Gainers for 5 June 2007 from 00:00:00 until 23:59:59
Gainers for 5 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.8732 | 56.54 B | 0.2198 | 0.58 | 1.47 M |
| GSAT | Globalstar | 168.00 | 10.74 B | 1.50 | 0.9 | 10.65 K |
| SEB | Seaboard Corporation | 2328.8062 | 4.3 B | 46.3049 | 2.03 | 5 K |
| REPX | Riley Exploration Permian Inc | 61.711 | 818.15 M | 0.7874 | 1.29 | 769 |
| IDR | Idaho Strategic Resources | 9.66 | 471.78 M | 0.56 | 6.15 | 3.14 K |
| REI | Ring Energy Inc | 15.30 | 375.18 M | 0.36 | 2.41 | 167 |
| CATX | Perspective Therapeutics Inc | 44.70 | 366.43 M | 0.30 | 0.68 | 16.41 K |
| FRD | Friedman Industries Inc | 5.7796 | 331.93 M | 0.0423 | 0.74 | 5.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.38 | 302.46 M | 0.1652 | 3.17 | 791.6 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 281.87 M | 0.292 | 5.77 | 5.1 K |
| ACU | Acme United Corp | 10.1804 | 240.88 M | 0.0888 | 0.88 | 13 K |
| PLG | Platinum Group Metals Ltd | 378.00 | 195.09 M | 3.00 | 0.8 | 250 |
| INTT | Intest Corp | 4.5006 | 174.69 M | 0.0527 | 1.18 | 9.62 K |
| BCV | Bancroft Convertible Fund | 5.7845 | 143.1 M | 0.0375 | 0.65 | 33.7 K |
| TRT | Trio-Tech International | 9.5861 | 113.44 M | 0.1181 | 1.25 | 71.8 K |
| CPHI | China Pharma Holdings | 174.00 | 43.76 M | 3.00 | 1.75 | 223 |
| AGIG | AGIG | 649.242 | 40.62 M | 6.0115 | 0.93 | 226 |
| BESS | Bimergen Energy Corporation | 497.00 | 27.61 M | 49.00 | 10.94 | 11 |
| JOB | General Employment Enterprises | 20.0321 | 25.92 M | 0.2821 | 1.43 | 990 |
| CKX | Ckx Lands | 11.2567 | 22.16 M | 0.3251 | 2.97 | 4.4 K |
| MXC | Mexco Energy Corp | 5.0878 | 18.65 M | 0.0388 | 0.77 | 1.5 K |
| INUV | Inuvo Inc | 294.00 | 12.31 M | 3.00 | 1.03 | 1.69 K |
| PW | Power REIT | 7.023 | 2.81 M | 0.0845 | 1.22 | 1.6 K |
| ENSV | Enservco Corpporation | 58.05 | 7.56 K | 1.80 | 3.2 | 2.12 K |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.7979 | 0.0622 | 0.92 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.30 | 2.07 B | 0.60 | 1.1 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6756 | 4.52 T | 0.0402 | 1.11 | 920.79 M |
| GOOGL | Alphabet Inc Class A | 12.8776 | 4.21 T | 0.2922 | 2.32 | 417.47 M |
| GOOG | Alphabet Inc Class C | 12.8174 | 4.17 T | 0.2908 | 2.32 | 419.45 M |
| AMZN | Amazon.com Inc | 3.6825 | 2.8 T | 0.1615 | 4.59 | 608.78 M |
| CSCO | Cisco Systems Inc | 17.506 | 439.9 B | 0.1223 | 0.7 | 59.45 M |
| AMGN | Amgen Inc | 38.9682 | 230.08 B | 0.4735 | 1.23 | 13.69 M |
| LIN | Linde Plc | 48.7736 | 220.67 B | 0.441 | 0.91 | 2.28 M |
| MRVL | Marvell Technology Inc | 13.8502 | 193.87 B | 0.1874 | 1.37 | 12.53 M |
| QCOM | Qualcomm Inc | 27.1654 | 168.2 B | 0.1982 | 0.73 | 20.36 M |
| IBKR | Interactive Brokers | 6.541 | 154.3 B | 0.0424 | 0.65 | 2.52 M |
| EQIX | Equinix Inc | 64.8437 | 107.07 B | 0.9018 | 1.41 | 479.9 K |
| CME | CME Group Inc | 53.3615 | 97.64 B | 0.3978 | 0.75 | 2.54 M |
| PCAR | Paccar Inc | 21.2637 | 67.39 B | 0.4492 | 2.16 | 5.99 M |
| MPWR | Monolithic Power Sys | 14.6276 | 65.52 B | 0.1025 | 0.71 | 170 K |
| EA | Electronic Arts Inc | 48.666 | 52.58 B | 0.5731 | 1.19 | 3.97 M |
| NTAP | Netapp Inc | 23.3076 | 40.11 B | 0.4038 | 1.76 | 9.9 M |
| UAL | United Airlines Holdings Inc | 34.3852 | 38.53 B | 0.5237 | 1.55 | 3.59 M |
| ESLT | Elbit Systems Ltd | 32.689 | 37.28 B | 0.6304 | 1.97 | 49.7 K |
| ERIC | Ericsson ADR | 10.6483 | 33.06 B | 0.1487 | 1.42 | 5.26 M |
| BIDU | Baidu Inc ADR | 14.464 | 30.82 B | 0.293 | 2.07 | 22.11 M |
| ALNY | Alnylam Pharmaceuticals | 16.02 | 30.59 B | 0.31 | 1.97 | 257 K |
| ILMN | Illumina Inc | 17.2714 | 28.43 B | 0.7393 | 4.47 | 3.66 M |
| TCOM | Trip.com Group Ltd ADR | 9.3816 | 28.05 B | 0.137 | 1.48 | 3.25 M |
| CTSH | Cognizant Tech Sol | 17.3238 | 26.03 B | 0.1147 | 0.67 | 6.54 M |
| JBHT | J B Hunt Transport | 24.222 | 25.75 B | 0.2876 | 1.2 | 1.09 M |
| DLTR | Dollar Tree Inc | 14.5167 | 25.07 B | 0.3567 | 2.52 | 4.77 M |
| INCY | Incyte Corp | 7.20 | 25.03 B | 0.16 | 2.27 | 883.89 K |
| FSLR | First Solar Inc | 71.83 | 23.64 B | 3.05 | 4.43 | 1.68 M |
| UTHR | United Therapeutic | 33.085 | 22.23 B | 0.335 | 1.02 | 1.12 M |
| LSCC | Lattice Semicond | 5.46 | 17.64 B | 0.03 | 0.55 | 1.09 M |
| AKAM | Akamai Technologies | 44.05 | 16.56 B | 0.22 | 0.5 | 3.95 M |
| PTC | Ptc Inc | 19.38 | 15.89 B | 0.22 | 1.15 | 2.12 M |
| IESC | Ies Holdings | 28.12 | 14.72 B | 0.51 | 1.85 | 107.65 K |
| CHKP | Check Point Software | 24.22 | 13.3 B | 0.45 | 1.89 | 2.22 M |
| ARWR | Arrowhead Pharma | 73.50 | 12.23 B | 1.00 | 1.38 | 18.89 K |
| HALO | Halozyme Therapeutic | 10.76 | 11.9 B | 0.22 | 2.09 | 225.32 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2612 | 11.8 B | 0.1383 | 4.43 | 7.8 K |
| CYTK | Cytokinetics | 39.60 | 10.58 B | 0.54 | 1.38 | 15.03 K |
| WYNN | Wynn Resorts Ltd | 56.4045 | 10.43 B | 0.3887 | 0.69 | 1.06 M |
| FDS | FactSet Research Systems Inc | 51.4551 | 10.15 B | 0.3234 | 0.63 | 262.9 K |
| AVAV | Aerovironment Inc | 21.54 | 8.81 B | 0.22 | 1.03 | 65.16 K |
| SIMO | Silicon Motion Techn ADR | 16.2557 | 8.54 B | 0.2405 | 1.5 | 339.74 K |
| SNEX | Stonex Group Inc | 7.1852 | 8.01 B | 0.1719 | 2.45 | 131.29 K |
| ORKA | Oruka Therapeutics Inc | 340562.9063 | 7.49 B | 1951.6563 | 0.58 | 9 |
| POOL | Pool Corp | 31.0844 | 6.81 B | 0.157 | 0.51 | 521.9 K |
| VSEC | V S E Cp | 15.3359 | 6.61 B | 0.3915 | 2.62 | 104.9 K |
| CROX | Crocs Inc | 42.525 | 6.17 B | 1.44 | 3.5 | 7.74 M |
| CVLT | Commvault Systems | 16.84 | 5.92 B | 0.12 | 0.72 | 163.26 K |
| NICE | Nice Ltd ADR | 36.0768 | 5.83 B | 0.2756 | 0.77 | 179.51 K |
| RDNT | Radnet Inc | 7.30 | 5.81 B | 0.16 | 2.24 | 143.69 K |
| MKTX | Marketaxess Holdings | 14.3043 | 5.72 B | 0.1044 | 0.74 | 169.57 K |
| BCPC | Balchem Cp | 11.278 | 5.64 B | 0.1572 | 1.41 | 123.31 K |
| AXTI | Axt Inc | 4.095 | 5.4 B | 0.035 | 0.86 | 295.68 K |
| CIGI | Colliers Intl Grp IN | 14.999 | 5.35 B | 0.4469 | 3.07 | 61.21 K |
| TFSL | Tfs Financial Corp | 5.9173 | 4.92 B | 0.0337 | 0.57 | 836.29 K |
| SLMBP | SLM Cp Srs B Pfd | 28.5009 | 4.85 B | 0.1954 | 0.69 | 21.2 K |
| MEOH | Methanex Cp | 16.9202 | 4.45 B | 0.2484 | 1.49 | 372.5 K |
| PTEN | Patterson-Uti Energy | 18.9835 | 4.41 B | 0.141 | 0.75 | 2.94 M |
| LIVN | Livanova Plc OR Sh | 18.52 | 4.39 B | 0.16 | 0.87 | 155.89 K |
| ITRI | Itron Inc | 72.51 | 4.21 B | 2.00 | 2.84 | 1.42 M |
| AEHR | Aehr Test Systems | 6.00 | 4.02 B | 0.09 | 1.52 | 15.97 K |
| SBLK | Star Bulk Carriers | 308.2722 | 3.36 B | 2.2538 | 0.74 | 2.68 K |
| POWI | Power Integratn | 12.6997 | 3.27 B | 0.1077 | 0.86 | 54.6 K |
| ARCB | Arcbest Corp | 34.1816 | 3.1 B | 0.4525 | 1.34 | 435.51 K |
| DGII | Digi Intl Inc | 14.13 | 3.08 B | 0.35 | 2.54 | 102.92 K |
| BELFA | BEL Fuse Cl A | 29.6691 | 2.94 B | 0.273 | 0.93 | 1.5 K |
| PATK | Patrick Inds Inc | 3.7172 | 2.69 B | 0.0702 | 1.92 | 45.9 K |
| HTO | H2O America | 21.2369 | 2.65 B | 0.7132 | 3.48 | 196.5 K |
| TILE | Interface Inc | 15.5717 | 2.23 B | 0.5742 | 3.83 | 1.29 M |
| EZPW | Ezcorp Inc | 14.97 | 1.79 B | 0.25 | 1.7 | 331.38 K |
| FCEL | Fuelcell Energy Inc | 33177.6016 | 1.74 B | 1296.002 | 4.07 | 728 |
| DMLP | Dorchester Minls | 4.3826 | 1.38 B | 0.1268 | 2.98 | 95.48 K |
| IART | Integra Lifesciences | 18.4918 | 1.36 B | 0.153 | 0.83 | 1.13 M |
| SENEA | Seneca Foods Cp A | 29.52 | 1.3 B | 0.77 | 2.68 | 12.33 K |
| THRM | Gentherm Inc | 16.33 | 1.29 B | 0.66 | 4.21 | 331.32 K |
| SENEB | Seneca Foods Cp B | 29.45 | 1.28 B | 0.54 | 1.87 | 6.2 K |
| WINA | Winmark Corp | 13.6414 | 1.23 B | 0.1126 | 0.83 | 1.22 K |
| RDWR | Radware Ltd | 6.735 | 1.18 B | 0.06 | 0.9 | 94.56 K |
| NBN | Northeast Bncp | 13.8634 | 1.15 B | 0.2265 | 1.66 | 200 |
| GLDD | Great Lakes Drg Dock | 8.916 | 1.11 B | 0.128 | 1.46 | 462.45 K |
| MBWM | Mercantile Bank Corp | 11.3874 | 1.05 B | 0.0625 | 0.55 | 41.49 K |
| LPTH | Lightpath Tech Inc | 5.26 | 892.87 M | 0.14 | 2.73 | 6.1 K |
| CCBG | Capital City Bank Gr | 20.8353 | 889.38 M | 0.2439 | 1.18 | 107.09 K |
| TRNS | Transcat Inc | 5.79 | 851.46 M | 0.14 | 2.48 | 4.8 K |
| ORRF | Orrstown Finl Svcs | 21.3488 | 849.53 M | 0.1593 | 0.75 | 1.08 K |
| ALRS | Alerus Financial Corp | 6.3852 | 836.75 M | 0.0857 | 1.36 | 300 |
| SWRD | Stewards Inc. | 275.00 | 832.24 M | 125.00 | 83.33 | 115 |
| FEIM | Frequency Elcts Inc | 8.2794 | 823.64 M | 0.2144 | 2.66 | 4.98 K |
| PGC | Peapack Gladstone FI | 22.0693 | 821.87 M | 0.5211 | 2.42 | 2.78 K |
| FISI | Financial Institut | 9.9933 | 819.19 M | 0.1219 | 1.23 | 9.01 K |
| RIGL | Rigel Pharmaceuticals | 97.30 | 814.82 M | 1.10 | 1.14 | 12.58 K |
| ACHV | Achieve Life Sciences Inc | 242748.00 | 772 M | 3564.00 | 1.49 | 9 |
| CRESY | Cresud Sacif ADR | 11.609 | 735.49 M | 0.0921 | 0.8 | 74.4 K |
| XOMA | Xoma Corp | 1056.00 | 710.16 M | 36.00 | 3.53 | 4.38 K |
| PKOH | Park Ohio Hld Cp | 20.0936 | 686.25 M | 0.5328 | 2.72 | 73.33 K |
| HELE | Helen of Troy Ltd | 27.75 | 669.41 M | 0.71 | 2.63 | 181.14 K |
| ANGO | Angiodynamics Inc | 15.98 | 653.88 M | 0.09 | 0.57 | 310.16 K |
| MLAB | Mesa Labs Inc | 21.0185 | 604.02 M | 0.2793 | 1.35 | 2.02 K |
| DCTH | Delcath Systems Inc | 4.81 | 585.02 M | 0.05 | 1.05 | 268.61 K |
| OSPN | Onespan Inc | 22.3121 | 581.53 M | 0.3444 | 1.57 | 390.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHP | BHP Billiton Ltd ADR | 18.9973 | 226.32 B | 0.1553 | 0.82 | 3.54 M |
| TM | Toyota Motor Corp Ltd | 81.6031 | 222.91 B | 0.5155 | 0.64 | 807.1 K |
| CRM | Salesforce.com Inc | 11.6933 | 161.67 B | 0.0985 | 0.85 | 14.66 M |
| DE | Deere & Company | 42.0094 | 159.84 B | 0.2398 | 0.57 | 5.35 M |
| HDB | Hdfc Bank Ltd ADR | 3.3503 | 119.02 B | 0.0203 | 0.61 | 2.99 M |
| ACN | Accenture Plc | 29.2498 | 105.82 B | 0.3573 | 1.24 | 2.38 M |
| CNQ | Canadian Natural Resources | 9.0774 | 102.23 B | 0.0857 | 0.95 | 6.38 M |
| CMI | Cummins Inc | 33.0768 | 85.46 B | 2.0681 | 6.67 | 9.45 M |
| EPD | Enterprise Products Partners LP | 4.6277 | 83.44 B | 0.0377 | 0.82 | 938.8 K |
| E | Eni S.P.A. ADR | 21.9333 | 80.75 B | 0.1477 | 0.68 | 667 K |
| RCL | Royal Caribbean Cruises Ltd | 35.971 | 80.24 B | 0.6082 | 1.72 | 1.88 M |
| SU | Suncor Energy Inc | 26.5813 | 79.91 B | 0.3554 | 1.36 | 5.4 M |
| TDG | Transdigm Group Inc | 13.9622 | 69.01 B | 0.3361 | 2.47 | 295.1 K |
| DAL | Delta Air Lines Inc | 16.3307 | 57.61 B | 0.0948 | 0.58 | 4.51 M |
| LHX | L3Harris Technologies Inc | 31.858 | 52.05 B | 0.2352 | 0.74 | 1.89 M |
| INFY | Infosys Ltd ADR | 3.3779 | 47.91 B | 0.0204 | 0.61 | 15.08 M |
| WDS | Woodside Energy Group Ltd | 18.2106 | 43.43 B | 0.1997 | 1.11 | 16.01 K |
| CCL | Carnival Corp | 35.4792 | 37.35 B | 0.3668 | 1.04 | 4.3 M |
| MLM | Martin Marietta Materials | 128.8174 | 31.4 B | 1.5465 | 1.22 | 609.4 K |
| TECK | Teck Resources Ltd | 31.4404 | 31.35 B | 0.7228 | 2.35 | 476.7 K |
| ATI | Allegheny Technologies Inc | 96.7166 | 30.84 B | 0.5428 | 0.56 | 1.45 M |
| LVS | Las Vegas Sands | 51.6926 | 29.45 B | 0.4878 | 0.95 | 4.08 M |
| MTD | Mettler-Toledo International | 101.76 | 28.04 B | 1.73 | 1.73 | 217.5 K |
| CRS | Carpenter Technology Corp | 48.8928 | 26.43 B | 0.4942 | 1.02 | 1.07 M |
| AER | Aercap Holdings N.V. | 24.2399 | 23.52 B | 0.2507 | 1.05 | 56.7 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 23.9916 | 23.04 B | 0.5524 | 2.36 | 149.3 K |
| MTZ | Mastec Inc | 13.76 | 22.5 B | 0.08 | 0.58 | 436.8 K |
| EFX | Equifax Inc | 36.0698 | 21.36 B | 1.1707 | 3.35 | 2.89 M |
| SNA | Snap-On Inc | 35.037 | 20.47 B | 0.3359 | 0.97 | 637.8 K |
| DD | Du Pont De.Nemours Inc | 15.773 | 18.75 B | 0.2136 | 1.37 | 12.43 M |
| CF | Cf Industries Holdings | 6.7365 | 18.12 B | 0.0496 | 0.74 | 7.5 M |
| OVV | Ovintiv Inc | 107.6799 | 17.98 B | 0.5874 | 0.55 | 564.26 K |
| RBC | Regal-Beloit Corp | 36.286 | 17.27 B | 0.2732 | 0.76 | 163.8 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 42.0477 | 17.13 B | 0.2276 | 0.54 | 923 |
| CNH | CNH Industrial N.V. | 8.0968 | 16.13 B | 0.0429 | 0.53 | 832.21 K |
| AVY | Avery Dennison Corp | 41.5934 | 13.47 B | 0.3616 | 0.88 | 799.05 K |
| CRL | Charles River Laboratories Intl | 53.83 | 13.33 B | 0.33 | 0.62 | 425.4 K |
| BF-A | Brown-Forman Corporation | 10.1769 | 12.76 B | 0.3994 | 4.08 | 36.3 K |
| CCK | Crown Cork & Seal Company | 24.0093 | 12.71 B | 0.1988 | 0.83 | 1.03 M |
| BF-B | Brown-Forman Corporation | 9.9605 | 12.46 B | 0.3642 | 3.8 | 3.78 M |
| TFII | Tfi International Inc | 7.0161 | 11.58 B | 0.0981 | 1.42 | 2 K |
| EVR | Evercore Partners Inc | 21.283 | 11.49 B | 0.2193 | 1.04 | 30.7 K |
| MGM | MGM Resorts International | 78.9645 | 11.08 B | 3.5614 | 4.72 | 6.85 M |
| NYT | New York Times Company | 21.542 | 10.49 B | 0.2947 | 1.39 | 1.27 M |
| EGO | Eldorado Gold Corp | 29.1515 | 10.1 B | 0.2867 | 0.99 | 299.04 K |
| SUZ | Suzano Papel E Celul ADR | 6.347 | 9.77 B | 0.2641 | 4.34 | 7.5 K |
| FRO | Frontline Ltd | 73.3979 | 9.68 B | 1.1349 | 1.57 | 348.98 K |
| QGEN | Qiagen N.V. | 15.1672 | 8.74 B | 0.9062 | 6.35 | 4.91 M |
| SM | Sm Energy Company | 33.7377 | 8.44 B | 0.3901 | 1.17 | 939.4 K |
| AXS | Axis Capital Holdings | 23.3636 | 7.35 B | 0.1738 | 0.75 | 381.8 K |
| AGCO | Agco Corp | 34.437 | 6.89 B | 0.289 | 0.85 | 1.34 M |
| INGR | Ingredion Inc | 27.6182 | 6.65 B | 0.7169 | 2.66 | 890.43 K |
| CPA | Copa Holdings S.A. | 38.0326 | 5.85 B | 0.6559 | 1.75 | 214.5 K |
| GEF | Greif Bros. Corp | 30.2943 | 4.93 B | 0.1658 | 0.55 | 529.9 K |
| CE | Celanese Corp | 28.8567 | 4.9 B | 0.6934 | 2.46 | 2.36 M |
| TPC | Tutor Perini Corp | 55.536 | 4.83 B | 0.8315 | 1.52 | 537 K |
| HAE | Haemonetics Corp | 25.16 | 4.76 B | 0.13 | 0.52 | 350.8 K |
| AKO-B | Embotelladora Andina S.A | 6.8875 | 4.74 B | 0.0611 | 0.9 | 2.8 K |
| PHI | Philippine Long Distance Telephone ADR | 15.6276 | 4.14 B | 0.1088 | 0.7 | 188.6 K |
| AKO-A | Embotelladora Andina S.A | 7.5831 | 3.81 B | 0.0562 | 0.75 | 3.3 K |
| BMI | Badger Meter | 10.8596 | 3.65 B | 0.1932 | 1.81 | 150.4 K |
| SMG | Scotts Miracle-Gro Company | 27.376 | 3.47 B | 0.2961 | 1.09 | 323.8 K |
| LPL | Lg Display Co. Ltd ADR | 16.0951 | 3.3 B | 0.5643 | 3.63 | 1.45 M |
| CPK | Chesapeake Utilities Corp | 14.2081 | 3.29 B | 0.3576 | 2.58 | 66.75 K |
| DX | Dynex Capital | 3.05 | 3.27 B | 0.0182 | 0.6 | 4.07 K |
| ABM | ABM Industries Inc | 19.9694 | 2.76 B | 0.1969 | 1 | 343.1 K |
| DAC | Danaos Corp | 318.9523 | 2.62 B | 1.6998 | 0.54 | 7.89 K |
| TRN | Trinity Industries | 10.7921 | 2.36 B | 0.0642 | 0.6 | 2.49 M |
| SPB | Spectrum Brands Holdings Inc | 30.3448 | 2.02 B | 0.5759 | 1.93 | 518 |
| ALG | Alamo Group | 22.3826 | 1.94 B | 0.2871 | 1.3 | 35.3 K |
| ATS | ATS Corporation | 7.0339 | 1.89 B | 0.0366 | 0.52 | 5.37 K |
| STEW | Srh Total Return Fund Inc | 11.01 | 1.78 B | 0.18 | 1.66 | 108.7 K |
| HUN | Huntsman Corp | 10.9326 | 1.76 B | 0.1584 | 1.47 | 857.2 K |
| DXC | Dxc Technology Company | 9.5828 | 1.68 B | 0.106 | 1.12 | 3.82 M |
| WOLF | Wolfspeed | 27.0294 | 1.64 B | 1.38 | 5.38 | 2.87 M |
| SFL | Ship Finance International | 4.7982 | 1.58 B | 0.0427 | 0.9 | 552.9 K |
| GBX | Greenbrier Companies | 22.3836 | 1.4 B | 0.1408 | 0.63 | 195.7 K |
| GHM | Graham Corp | 7.6976 | 1.3 B | 1.663 | 27.56 | 611.8 K |
| FMC | FMC Corp | 13.7274 | 1.27 B | 0.0888 | 0.65 | 3.15 M |
| TYG | Tortoise Energy Infrastructure Corp | 38.7036 | 1.09 B | 0.2268 | 0.59 | 15 K |
| VYX | NCR Voyix Corporation | 33.3374 | 1.05 B | 0.3742 | 1.14 | 1.65 M |
| MCS | Marcus Corp | 15.4588 | 917.87 M | 0.4819 | 3.22 | 152 K |
| KRO | Kronos Worldwide Inc | 6.3725 | 912.72 M | 0.0623 | 0.99 | 97 K |
| WGO | Winnebago Industries | 24.1936 | 885.38 M | 0.3699 | 1.55 | 568.5 K |
| KOP | Koppers Holdings Inc | 25.878 | 859.34 M | 0.376 | 1.47 | 465.9 K |
| PAR | Par Technology Corp | 8.6122 | 803.26 M | 0.0493 | 0.58 | 34.9 K |
| TXO | Txo Energy Partners L.P. | 17520.00 | 763.5 M | 720.00 | 4.29 | 0 |
| LXU | Lsb Industries Inc | 15.8846 | 736.53 M | 0.1307 | 0.83 | 160.68 K |
| IIIN | Insteel Industries | 13.0771 | 620.04 M | 0.1766 | 1.37 | 260.4 K |
| DDD | 3D Systems Corp | 7.0933 | 571.55 M | 0.0633 | 0.9 | 330.14 K |
| MEI | Methode Electronics | 10.4817 | 568.27 M | 0.0667 | 0.64 | 423.92 K |
| NGS | Natural Gas Services Group | 18.0265 | 484.85 M | 0.4749 | 2.71 | 251.5 K |
| TCI | Transcontinental Realty Investors | 16.02 | 312.09 M | 0.22 | 1.39 | 700 |
| BGS | B&G Foods Holdings | 3.6271 | 280.4 M | 0.0238 | 0.66 | 87.7 K |
| USNA | Usana Health Sciences Inc | 19.565 | 244.08 M | 0.73 | 3.88 | 1.35 M |
| SRI | Stoneridge Inc | 13.05 | 199.95 M | 0.09 | 0.69 | 115.4 K |
| WHG | Westwood Holdings Group Inc | 11.8272 | 186.76 M | 0.2057 | 1.77 | 35.1 K |
| AP | Ampco-Pittsburgh Corp | 27.2486 | 185.31 M | 0.2873 | 1.07 | 198 K |
| MPV | Massmutual Participation Investors | 3.7366 | 179.27 M | 0.0775 | 2.12 | 7.8 K |
| SJT | San Juan Basin Royalty Trust | 9.3783 | 130.5 M | 0.0733 | 0.79 | 251.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 26.6667 | 8.8889 | 50 | 30.82 K | |
| ATX | ATEX Resources Inc. | 57.00 | 12.00 | 26.67 | 8.21 K | |
| RIO | Rio2 Ltd | 5.10 | 0.60 | 13.33 | 17 | |
| TXG | Torex Gold Resources Inc | 5.4764 | 0.4978 | 10 | 20 K | |
| MAI | Mining Americas Inc. | 300.00 | 25.00 | 9.09 | 1.02 K | |
| WRG | Western Energy Services Corp | 4032.00 | 288.00 | 7.69 | 1 | |
| CCL-A | CCL Industries Inc | 7.3148 | 0.4724 | 6.9 | 5 K | |
| TCL-B | Transcontinental Inc | 8.7567 | 0.5632 | 6.87 | 500 | |
| ACQ | Autocanada Inc | 5.8859 | 0.3413 | 6.16 | 25.36 K | |
| TVA-B | TVA Group Inc | 16.8927 | 0.9733 | 6.11 | 15.29 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 750 | |
| TECK-A | Teck Resources Limited | 37.1934 | 2.0045 | 5.7 | 5.12 K | |
| SAP | Saputo Inc | 7.3942 | 0.3583 | 5.09 | 1.99 M | |
| MTY | Mty Food Group Inc | 8.3647 | 0.4002 | 5.02 | 24.26 K | |
| TRX | Trx Gold Corporation | 5.72 | 0.20 | 3.62 | 140.47 K | |
| SDE | Spartan Delta Corp | 100.6573 | 3.4709 | 3.57 | 11 | |
| CIGI | Colliers International Group Inc | 21.9554 | 0.7079 | 3.33 | 72.71 K | |
| DCM | Data Communications Mgmt Corp | 313.388 | 9.9714 | 3.29 | 563 | |
| MNO | Meridian Mining UK Societas | 4.80 | 0.15 | 3.23 | 61 K | |
| FM | First Quantum Minerals Ltd | 17.2056 | 0.5364 | 3.22 | 6.95 M | |
| CTC | Canadian Tire Corp Ltd | 69.8746 | 2.089 | 3.08 | 523 | |
| ATS | Ats Corp | 8.23 | 0.23 | 2.87 | 89.7 K | |
| ELEF | Silver Elephant Mining Corp | 35.7206 | 0.9922 | 2.86 | 573 | |
| PGIC | Premium Global Income Split Corp | 191.6663 | 5.3107 | 2.85 | 1.41 K | |
| TECK-B | Teck Resources Limited | 33.4725 | 0.9111 | 2.8 | 2.92 M | |
| SKE | Skeena Resources Ltd | 76.00 | 2.00 | 2.7 | 270 | |
| WJX | Wajax Corp | 9.2161 | 0.2242 | 2.49 | 34.38 K | |
| DXT | Dexterra Group Inc | 8.6377 | 0.2101 | 2.49 | 6.54 K | |
| TFII | Tfi International Inc | 7.5689 | 0.1827 | 2.47 | 98.04 K | |
| MXG | Maxim Power Corp | 6.9639 | 0.1628 | 2.39 | 39.2 K | |
| MX | Methanex Corp | 17.9592 | 0.3697 | 2.1 | 312.63 K | |
| IMP | Intermap Tech Corp | 65.00 | 1.30 | 2.04 | 3.22 K | |
| GBT | Bmtc Group Inc | 7.835 | 0.1509 | 1.96 | 200 | |
| JAG | Jaguar Mining Inc | 6430.5293 | 123.6641 | 1.96 | 103.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6349 | 0.127 | 1.95 | 8.95 K | |
| EMA | Emera Incorporated | 9.0085 | 0.1642 | 1.86 | 616.55 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7811 | 0.066 | 1.78 | 1.4 K | |
| TLO | Talon Metals Corp | 10.9217 | 0.182 | 1.69 | 1.05 K | |
| SU | Suncor Energy Inc | 28.2109 | 0.467 | 1.68 | 3.36 M | |
| ACO-X | ATCO Ltd | 15.7747 | 0.2602 | 1.68 | 68.41 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.8172 | 0.1279 | 1.66 | 70.38 K | |
| URE | Ur-Energy Inc | 4.40 | 0.07 | 1.62 | 713.98 K | |
| X | TMX Group Ltd | 5.024 | 0.0796 | 1.61 | 1.87 M | |
| GDC | Genesis Land J | 5.916 | 0.089 | 1.53 | 63.36 K | |
| ALC | Algoma Central | 5.6869 | 0.0837 | 1.49 | 200 | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.83 | 0.0539 | 1.43 | 15.58 K | |
| NWC | The North West Company Inc | 7.9142 | 0.1106 | 1.42 | 85.58 K | |
| ELD | Eldorado Gold | 31.1526 | 0.4327 | 1.41 | 2.09 M | |
| TAL | Petrotal Corp | 157.7108 | 2.1506 | 1.38 | 5.87 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0427 | 0.1252 | 1.26 | 7.32 M | |
| CCL-B | CCL Industries Inc | 6.613 | 0.0796 | 1.22 | 365.86 K | |
| FTT | Finning Intl | 19.1716 | 0.218 | 1.15 | 405.18 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0846 | 0.0464 | 1.15 | 11.66 K | |
| QTRH | Quarterhill Inc | 3.4922 | 0.0396 | 1.15 | 513.2 K | |
| AGF-B | AGF Management Limited | 11.6584 | 0.1308 | 1.13 | 165.78 K | |
| DRX | Adf Group Inc Sv | 3.0939 | 0.034 | 1.11 | 71.4 K | |
| TLG | Troilus Gold Corp | 744.00 | 8.00 | 1.09 | 67 | |
| BCE-PA | BCE Inc Pref AA | 7.9625 | 0.0831 | 1.05 | 9.28 K | |
| WSP | WSP Global Inc | 8.3249 | 0.0856 | 1.04 | 3.9 K | |
| OVV | Ovintiv Inc | 113.0988 | 1.1588 | 1.04 | 894.33 K | |
| III | Imperial Metals Corp | 7.34 | 0.075 | 1.03 | 36.82 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2964 | 0.084 | 1.02 | 18.91 K | |
| MFI | Maple Leaf Foods | 9.074 | 0.0907 | 1.01 | 135.56 K | |
| BHC | Bausch Health Companies Inc | 20.4058 | 0.2039 | 1.01 | 648.94 K | |
| ALS | Altius Minerals Corp | 12.7818 | 0.1253 | 0.99 | 229.2 K | |
| CKI | Clarke Inc | 5.4991 | 0.0521 | 0.96 | 76.8 K | |
| CFP | Canfor Corp | 13.40 | 0.12 | 0.9 | 3.73 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9227 | 0.0943 | 0.87 | 1.3 K | |
| ELR | Eastern Platinum Ltd | 24.20 | 0.20 | 0.83 | 2.63 M | |
| SVM | Silvercorp Metals Inc | 5.2702 | 0.0409 | 0.78 | 342.9 K | |
| BCE-PC | BCE Inc Pref AC | 7.7493 | 0.0597 | 0.78 | 8.3 K | |
| UNC | United Corp Ltd | 3.6354 | 0.0267 | 0.74 | 1.89 K | |
| VLN | Velan Inc Sv | 14.8999 | 0.103 | 0.7 | 95.4 K | |
| LAM | Laramide Resources Ltd | 10.91 | 0.07 | 0.65 | 184.8 K | |
| BB | Blackberry Ltd | 59.62 | 0.38 | 0.64 | 487.86 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6237 | 0.0282 | 0.61 | 20.12 K | |
| BLDP | Ballard Power Systems Inc | 4.98 | 0.03 | 0.61 | 114.48 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.6861 | 0.0617 | 0.53 | 412.91 K | |
| FRU | Freehold Royalties Ltd | 3.361 | 0.0174 | 0.52 | 48.93 K | |
| PHX | Phx Energy Services Corp | 3.1629 | 0.0162 | 0.51 | 18.75 K | |
| BCE | BCE Inc | 13.8973 | 0.0709 | 0.51 | 6.24 M | |
| ATRL | Atkinsrealis Group Inc | 31.5889 | 0.1587 | 0.5 | 632.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8656 | 222.61 B | 0.0526 | 1.38 | 300 |
| BRDCY | Bridgestone Corporation | 5.6592 | 31.4 B | 0.0718 | 1.29 | 1.14 K |
| EVLI | Everlert Inc | 60.0001 | 20.73 M | 15.00 | 33.33 | 0 |
| ITRO | Itronics Inc | 15.00 | 2.87 M | 1.00 | 7.14 | 100 |
| MEDH | MedX Holdings Inc | 467.50 | 1.48 M | 5.00 | 1.08 | 7 K |
| SEEK | TheDirectory.com Inc | 11.00 | 1.45 M | 0.40 | 3.77 | 190 |
| MWWC | Marketing Worldwide Corp | 28500.00 | 1.15 M | 300.00 | 1.06 | 0 |
| ERHE | ERHC Energy Inc | 34.00 | 863.83 K | 2.00 | 6.25 | 240.17 K |
| DKAM | Drinks Americas Holdings Ltd | 4725.0073 | 278.3 K | 37.50 | 0.8 | 19 |
| PJET | Priority Aviation Inc | 4000.00 | 98.01 K | 1600.00 | 66.67 | 3 |
| SWYDF | Stornoway Diamond Corporation | 4.0076 | 92.66 K | 0.07 | 1.78 | 5 K |
| GRLF | Green Leaf Innovations Inc | 22.50 | 80.39 K | 1.25 | 5.88 | 476.3 K |
| XLWH | Xinliwang International Holdings Company Ltd | 130000.00 | 10.92 K | 40000.00 | 44.44 | 0 |
| CDVIQ | Cal Dive International Inc | 16.42 | 9.86 K | 0.14 | 0.86 | 413.7 K |
| CGNH | CardioGenics Holdings Inc | 7.60 | 9.61 K | 0.20 | 2.7 | 15.82 K |
| CGIP | Celadon Group Inc | 16.1972 | 5.66 K | 0.0967 | 0.6 | 290.96 K |
| EPOR | Epic Corp | 6.25 | 4 K | 1.25 | 25 | 1.1 K |
| CBKCQ | Christopher & Banks Corporation | 16.2153 | 3.86 K | 0.5123 | 3.26 | 949.4 K |
| HDYNQ | Hyperdynamics Corporation | 25.44 | 3.56 K | 1.68 | 7.07 | 135.5 K |
| CHGS | China Gengsheng Minerals Inc | 3.65 | 2.68 K | 0.90 | 32.73 | 743 |
| TIXC | Tix Corporation | 4.3713 | 2.36 K | 0.0781 | 1.82 | 40.84 K |
| SPOI | SPO Networks Inc | 15000.00 | 1.24 K | 1499.9971 | 11.11 | 0 |
| PRZM | Prism Technologies Group Inc | 7.09 | 1.01 K | 0.38 | 5.66 | 14.43 K |
| CYRNQ | CYRNQ | 119.4001 | 799 | 3.60 | 3.11 | 5.34 K |
| PRXIQ | Premier Exhibitions Inc | 161.50 | 491 | 16.00 | 11 | 138.9 K |
| YVRLF | Liquid Media Group Ltd. | 393.00 | 482 | 13.00 | 3.42 | 1.51 K |
| PARD | Poniard Pharmaceuticals Inc | 355.26 | 149 | 21.26 | 6.37 | 13.14 K |
| IGNT | Ingen Technologies Inc | 187500.00 | 97500.00 | 108.33 | 0 | |
| CCTL | Coin Citadel | 10.00 | 4.00 | 66.67 | 55 | |
| BLNMF | Blue Note Mining Inc | 15.42 | 1.098 | 7.67 | 58.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 2958.2034 | 120.9141 | 4.26 | 1 | |
| HOKUQ | Hoku Corporation | 4.71 | 0.10 | 2.17 | 124 K | |
| BAJFF | Camrova Resources Inc | 45.112 | 0.712 | 1.6 | 3.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTJ | Fort St. James Nickel Corp | 52.00 | 9.60 | 22.64 | 428 | |
| UNO-H | Northern Uranium Corp | 37.50 | 6.25 | 20 | 136 | |
| SSV | Southern Silver Exploration Corp | 6.50 | 1.00 | 18.18 | 18.4 K | |
| AB-H | Asbestos Corporation Limited | 6.00 | 0.90 | 17.65 | 400 | |
| MQM | Metalquest Mining Inc. | 10.125 | 1.50 | 17.39 | 30.03 K | |
| OVT | Oculus VisionTech Inc | 3.075 | 0.45 | 17.14 | 80 K | |
| BAV-H | Bravern Ventures Ltd | 44.3991 | 5.3999 | 13.85 | 2.34 K | |
| VLI | Vision Lithium Inc | 5.00 | 0.60 | 13.64 | 22 K | |
| DCOP | District Copper Corp | 27.00 | 3.00 | 12.5 | 1.97 K | |
| NAM | New Age Metals Inc | 8.76 | 0.96 | 12.31 | 73.58 K | |
| TIP-H | Tyner Resources Ltd | 32.00 | 3.00 | 10.34 | 260 | |
| KUR-H | Kure Technologies Inc | 3.20 | 0.30 | 10.34 | 15.88 K | |
| GNG | Golden Goliath Resources Ltd | 3.01 | 0.28 | 10.26 | 1.94 K | |
| GAL | Galantas Gold Corporation | 11.50 | 1.00 | 9.52 | 450 | |
| QRO | Quadro Resources Ltd. | 7.56 | 0.63 | 9.09 | 214 | |
| SKP | StrikePoint Gold Inc | 13.00 | 1.00 | 8.33 | 695 | |
| EGM | EnGold Mines Ltd | 12.4328 | 0.921 | 8 | 2.5 K | |
| TRAN | Clean Energy Transition Inc. | 1408.50 | 103.50 | 7.93 | 6.72 K | |
| ICM | Iconic Minerals Ltd | 22.00 | 1.60 | 7.84 | 640 K | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | 2.00 | 7.69 | 715 | |
| REVX | Rev Exploration Corp. | 28.00 | 2.00 | 7.69 | 255 | |
| SPX | Stellar AfricaGold Inc | 18.7378 | 1.2492 | 7.14 | 3.52 K | |
| CPI | Carlton Precious Inc. | 4.65 | 0.30 | 6.9 | 23.96 K | |
| PTU | Purepoint Uranium Group Inc | 9.50 | 0.60 | 6.74 | 6.62 K | |
| HSTR | Heliostar Metals Ltd | 3.675 | 0.225 | 6.52 | 2.3 K | |
| NWST | Northwest Copper Corp | 8.22 | 0.50 | 6.48 | 246.68 K | |
| BM | BC Moly Ltd. | 28.70 | 1.70 | 6.3 | 33.71 K | |
| SXL | Slam Exploration Ltd | 5.70 | 0.30 | 5.56 | 5.04 K | |
| MNC | Magnetic North Acquisition Corp | 6.2999 | 0.30 | 5 | 300 | |
| MUR | Murchison Minerals Ltd | 105.00 | 5.00 | 5 | 229 | |
| KIP | Kiplin Metals Inc | 1701.00 | 81.00 | 5 | 56 K | |
| MTT | Magna Terra Minerals Inc | 3.01 | 0.14 | 4.88 | 18.54 K | |
| SOLR | Solar Alliance Energy Inc | 4.80 | 0.20 | 4.35 | 86.42 K | |
| EMR | Emgold Mining Corporation | 250.00 | 10.00 | 4.17 | 37 K | |
| MAX | Max Resource Corp | 150.00 | 6.00 | 4.17 | 109 | |
| CONE | Canada One Mining Corp | 5.30 | 0.20 | 3.92 | 10.69 K | |
| GIGA | Giga Metals Corporation | 23.90 | 0.90 | 3.91 | 3.72 K | |
| UCU | Ucore Rare Metals Inc | 10.90 | 0.40 | 3.81 | 67.1 K | |
| PEX | Pacific Ridge Exploration Ltd | 63.00 | 2.00 | 3.28 | 308.07 K | |
| CVV | CanAlaska Uranium Ltd | 6.0752 | 0.1928 | 3.28 | 155.66 K | |
| FMM | Full Metal Minerals Ltd | 45.4133 | 1.3942 | 3.17 | 8.76 K | |
| FP | FP Newspapers Inc | 3.6949 | 0.1014 | 2.82 | 27.75 K | |
| BMM | Black Mammoth Metals Corporation | 29.60 | 0.80 | 2.78 | 125 | |
| AZR | Azarga Metals Corp | 2075.00 | 50.00 | 2.47 | 1.33 M | |
| NBY | Niobay Metals Inc | 6.45 | 0.15 | 2.38 | 45.78 K | |
| VMY-H | Voice Mobility International Inc | 5.875 | 0.125 | 2.17 | 1.32 K | |
| TGX | True North Gems Inc | 1470.00 | 30.00 | 2.08 | 3 | |
| ADYA | Adya Inc | 10.0533 | 0.1933 | 1.96 | 450 | |
| ROAR | Lion Rock Resources Inc. | 56.00 | 1.00 | 1.82 | 1.95 K | |
| BKM | Pacific Booker Minerals Inc | 10.18 | 0.18 | 1.8 | 780 | |
| LA | Los Andes Copper Ltd | 5.90 | 0.10 | 1.72 | 215.5 K | |
| USS | Uniserve Communications Corporation | 92.1053 | 1.3158 | 1.45 | 61 | |
| SAE | Sable Resources Ltd | 5.5306 | 0.0779 | 1.43 | 641 | |
| ICON | International Iconic Gold Exploration Corp | 146.00 | 2.00 | 1.39 | 80 | |
| SLG | PetroTal Corp | 29.225 | 0.3985 | 1.38 | 586.48 K | |
| SSE | Silver Spruce Resources Inc | 238.50 | 3.00 | 1.27 | 888 | |
| UGD | Unigold Inc | 9.50 | 0.10 | 1.06 | 11.07 K | |
| WML | Wealth Minerals Ltd | 19.76 | 0.20 | 1.02 | 6.05 K | |
| SILV | Silver Valley Metals Corp. | 28.35 | 0.27 | 0.96 | 60.2 K | |
| TNX | TenX Protocols Inc. | 373.2009 | 3.525 | 0.95 | 0 | |
| WEC | Winchester Equity Corporation | 21.80 | 0.20 | 0.93 | 970 | |
| MRZL | Mont Royal Resources Limited. | 32.634 | 0.2331 | 0.72 | 8.82 K | |
| ORC-B | Orca Energy Group Inc | 3.4116 | 0.0234 | 0.69 | 24.9 K |