Gainers for 8 June 2007 from 00:00:00 until 23:59:59
Gainers for 8 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.0541 | 67.48 B | 0.4907 | 1.51 | 207.5 K |
| CQP | Cheniere Energy Partners LP | 4.2886 | 33.26 B | 0.0299 | 0.7 | 41.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2796 | 4.22 B | 0.168 | 1.39 | 217.3 K |
| PRK | Park National Corp | 36.702 | 3.69 B | 0.3023 | 0.83 | 22.2 K |
| DNN | Denison Mines Corp | 8.9459 | 2.85 B | 0.0551 | 0.62 | 549.16 K |
| TMP | Tompkinstrustco | 18.3172 | 1.44 B | 0.2587 | 1.43 | 9.24 K |
| BHB | Bar Harbor Bankshares | 6.9485 | 680.37 M | 0.0574 | 0.83 | 900 |
| CMCL | Caledonia Mining Cp | 4.0204 | 445.55 M | 0.6068 | 17.78 | 32.18 K |
| CIX | Compx International Inc | 7.5735 | 380.09 M | 0.0948 | 1.27 | 49.3 K |
| CATX | Perspective Therapeutics Inc | 44.50 | 366.43 M | 1.50 | 3.49 | 14.05 K |
| FRD | Friedman Industries Inc | 5.5073 | 331.93 M | 0.1392 | 2.59 | 17.7 K |
| BKTI | Bk Technologies Inc | 16.3954 | 295.38 M | 0.2495 | 1.55 | 9.52 K |
| GENC | Gencor Industries IN | 6.30 | 282.01 M | 0.0333 | 0.53 | 300 |
| LODE | Comstock Mining Inc | 75.00 | 260.38 M | 25.00 | 50 | 232 |
| ACU | Acme United Corp | 10.2146 | 240.88 M | 0.0683 | 0.67 | 2.5 K |
| PLG | Platinum Group Metals Ltd | 374.00 | 195.09 M | 5.37 | 1.46 | 171 |
| ESP | Espey Mfg. & Electronics | 8.2463 | 188 M | 0.0991 | 1.22 | 700 |
| PED | Pedevco Corp | 11424.00 | 146.78 M | 336.00 | 3.03 | 1 |
| USBC | USBC, Inc. | 1500.00 | 146.29 M | 60.00 | 4.17 | 4 |
| BCV | Bancroft Convertible Fund | 5.7952 | 143.1 M | 0.0295 | 0.51 | 9.7 K |
| STXS | Stereotaxis Inc | 112.6131 | 135.49 M | 2.0646 | 1.87 | 18.2 K |
| OPHC | Optimumbank Hlds | 1383.6028 | 126.6 M | 58.0748 | 4.38 | 19 |
| TRT | Trio-Tech International | 9.1112 | 113.44 M | 0.0714 | 0.79 | 52.2 K |
| LGL | LGL Group | 3.3778 | 93.34 M | 0.0459 | 1.38 | 3.92 K |
| CEV | Eaton Vance California Muni Income Trust | 5.6466 | 74.98 M | 0.0733 | 1.32 | 15.5 K |
| XPL | Solitario Zinc Corp | 4.65 | 73.85 M | 0.12 | 2.65 | 49.5 K |
| WWR | Westwater Resources | 59880.00 | 71.05 M | 720.5938 | 1.22 | 94 |
| FSP | Franklin Street Properties | 6.145 | 51.69 M | 0.115 | 1.91 | 196.5 K |
| CPHI | China Pharma Holdings | 167.00 | 43.76 M | 2.00 | 1.21 | 36 |
| AGIG | AGIG | 645.6351 | 40.62 M | 7.2137 | 1.13 | 146 |
| CVM | Cel-Sci Corp | 6075.00 | 27.79 M | 450.00 | 8 | 42 |
| BESS | Bimergen Energy Corporation | 455.00 | 27.61 M | 21.00 | 4.84 | 26 |
| REED | Reed's, Inc. | 2017.1051 | 13.83 M | 28.8158 | 1.45 | 62 |
| UUU | Universal Security Instruments | 26.4816 | 13.69 M | 0.4631 | 1.78 | 1.9 K |
| AIRI | Air Industries Group Inc | 1004.9134 | 11.88 M | 33.4971 | 3.45 | 11 |
| DSS | Document Security Systems | 27046.3516 | 5.11 M | 521.4004 | 1.97 | 24 |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.3304 | 3.58 T | 0.3053 | 1.45 | 61.35 M |
| AMZN | Amazon.com Inc | 3.662 | 2.8 T | 0.06 | 1.67 | 203.25 M |
| MU | Micron Technology | 12.0448 | 996.47 B | 0.3901 | 3.35 | 20.68 M |
| WMT | Walmart Inc. Common Stock | 11.4031 | 916.77 B | 0.0728 | 0.64 | 44.21 M |
| AMD | Advanced Micro Devices | 14.07 | 790.75 B | 0.39 | 2.85 | 42.6 M |
| ASML | ASML Holding N.V. ADR | 24.1949 | 693.96 B | 0.5745 | 2.43 | 1.58 M |
| INTC | Intel Corp | 13.1905 | 511.09 B | 0.3142 | 2.44 | 60.98 M |
| CSCO | Cisco Systems Inc | 17.0426 | 439.9 B | 0.4055 | 2.44 | 47.29 M |
| COST | Costco Wholesale | 38.5698 | 426.34 B | 0.5165 | 1.36 | 3.98 M |
| LRCX | Lam Research Corp | 4.43 | 410.33 B | 0.0908 | 2.09 | 24.54 M |
| AMAT | Applied Materials | 13.8885 | 408.36 B | 0.2883 | 2.12 | 22.8 M |
| KLAC | K L A-Tencor Corp | 29.0451 | 254.5 B | 0.5212 | 1.83 | 3.82 M |
| TXN | Texas Instruments | 22.393 | 248.62 B | 0.9836 | 4.59 | 26.22 M |
| AMGN | Amgen Inc | 38.8059 | 230.08 B | 0.4938 | 1.29 | 10.81 M |
| LIN | Linde Plc | 48.6126 | 220.67 B | 0.6789 | 1.42 | 2.31 M |
| STX | Seagate Technology | 10.2628 | 204.81 B | 0.2652 | 2.65 | 6.26 M |
| VZ | Verizon Communications Inc | 15.0691 | 201.67 B | 0.168 | 1.13 | 14.35 M |
| MRVL | Marvell Technology Inc | 14.0121 | 193.87 B | 0.4769 | 3.52 | 14.26 M |
| ADI | Analog Devices | 23.2253 | 181.11 B | 0.5109 | 2.25 | 7.19 M |
| GILD | Gilead Sciences Inc | 13.6439 | 177.86 B | 0.0726 | 0.53 | 18.3 M |
| QCOM | Qualcomm Inc | 26.769 | 168.2 B | 0.5434 | 2.07 | 37.44 M |
| IBKR | Interactive Brokers | 6.907 | 154.3 B | 0.2341 | 3.51 | 3.78 M |
| WDC | Western Digital Cp | 11.7321 | 152.63 B | 0.2104 | 1.83 | 4.66 M |
| ISRG | Intuitive Surg Inc | 15.4444 | 140.15 B | 0.1855 | 1.22 | 7.03 M |
| SBUX | Starbucks Corporation | 11.0649 | 120.85 B | 0.092 | 0.84 | 27.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.6622 | 107.75 B | 0.1285 | 0.6 | 1.42 M |
| EQIX | Equinix Inc | 64.8584 | 107.07 B | 1.5817 | 2.5 | 496.6 K |
| ADBE | Adobe Systems Inc | 43.04 | 104.6 B | 0.32 | 0.75 | 5.39 M |
| CME | CME Group Inc | 54.4735 | 97.64 B | 1.007 | 1.88 | 4.69 M |
| INTU | Intuit Inc | 26.0366 | 95.85 B | 0.3707 | 1.44 | 3.01 M |
| MAR | Marriot International | 36.4227 | 93.18 B | 0.3436 | 0.95 | 2.23 M |
| CSX | CSX Corp | 3.6019 | 93.07 B | 0.088 | 2.5 | 63.06 M |
| CMCSA | Comcast Corporation | 8.2487 | 92.97 B | 0.047 | 0.57 | 46.98 M |
| MNST | Monster Beverage Cp | 3.2608 | 92.82 B | 0.0441 | 1.37 | 11.03 M |
| REGN | Regeneron Pharmaceuticals | 18.5149 | 83.42 B | 0.4172 | 2.31 | 1 M |
| CTAS | Cintas Corp | 7.5255 | 79.81 B | 0.1644 | 2.23 | 6.35 M |
| ROST | Ross Stores Inc | 6.4536 | 75.83 B | 0.0473 | 0.74 | 4.64 M |
| HON | Honeywell International Inc. Common Stock | 33.7776 | 72.17 B | 0.5769 | 1.74 | 4.51 M |
| WBD | Discovery Inc Series A | 23.50 | 71.4 B | 0.40 | 1.73 | 1.62 M |
| AEP | American Electric Power Company | 21.4797 | 68.78 B | 0.1961 | 0.92 | 2.88 M |
| PCAR | Paccar Inc | 20.6186 | 67.39 B | 0.1505 | 0.74 | 4.4 M |
| MPWR | Monolithic Power Sys | 14.5422 | 65.52 B | 0.4358 | 3.09 | 173.2 K |
| TER | Teradyne Inc | 15.3935 | 63.21 B | 0.2484 | 1.64 | 3.51 M |
| COHR | Coherent Inc | 13.1003 | 59.95 B | 0.2872 | 2.24 | 182.6 K |
| FAST | Fastenal Company | 3.2565 | 58.83 B | 0.0381 | 1.18 | 6.24 M |
| GRMN | Garmin Ltd | 34.4794 | 57.36 B | 0.6267 | 1.85 | 1.43 M |
| EA | Electronic Arts Inc | 47.7237 | 52.58 B | 0.6605 | 1.4 | 3.94 M |
| ADSK | Autodesk Inc | 44.18 | 52.11 B | 0.51 | 1.17 | 2.74 M |
| FITB | Fifth Third Bancorp | 23.8101 | 51.96 B | 0.4774 | 2.05 | 4.68 M |
| AXON | Axon Enterprise Inc | 10.90 | 50.36 B | 0.25 | 2.35 | 1.61 M |
| XEL | XCEL Energy Inc | 10.83 | 49.45 B | 0.0554 | 0.51 | 2.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.2554 | 47.5 B | 0.0716 | 1.16 | 2.1 M |
| EXC | Exelon Corp | 24.4742 | 46.68 B | 0.2563 | 1.06 | 6.43 M |
| EBAY | Ebay Inc | 11.7294 | 45.51 B | 0.3024 | 2.65 | 36.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.5306 | 43.71 B | 0.4191 | 1.81 | 158.7 K |
| ODFL | Old Dominion Freight Line Inc | 4.2468 | 43.26 B | 0.1034 | 2.5 | 1.43 M |
| PAYX | Paychex Inc | 20.9304 | 42.66 B | 0.2267 | 1.09 | 2.17 M |
| MCHP | Microchip Technology | 11.6958 | 42.46 B | 0.3091 | 2.71 | 3.93 M |
| NTAP | Netapp Inc | 23.102 | 40.11 B | 0.6827 | 3.05 | 7.97 M |
| UAL | United Airlines Holdings Inc | 33.7306 | 38.53 B | 0.8977 | 2.73 | 2.22 M |
| ESLT | Elbit Systems Ltd | 31.7935 | 37.28 B | 0.5301 | 1.7 | 21 K |
| VOD | Vodafone Grp Plc ADR | 12.0277 | 37.28 B | 0.1895 | 1.6 | 2.34 M |
| MSTR | Strategy | 9.85 | 36.44 B | 0.057 | 0.58 | 2.25 M |
| KMB | Kimberly-Clark Corp | 45.5192 | 35.83 B | 0.3887 | 0.86 | 1.4 M |
| STLD | Steel Dynamics Inc | 15.0479 | 35.8 B | 0.3189 | 2.17 | 4.74 M |
| HBAN | Huntington Bcshs | 11.3827 | 35.68 B | 0.1674 | 1.49 | 2.02 M |
| NTRS | Northern Trust Corp | 40.2591 | 34.87 B | 0.7454 | 1.89 | 1.28 M |
| ERIC | Ericsson ADR | 10.2243 | 33.06 B | 0.1239 | 1.23 | 4.16 M |
| CASY | Casey's General Stor | 22.8624 | 31.64 B | 0.3542 | 1.57 | 268.88 K |
| BIIB | Biogen Inc | 51.53 | 31.41 B | 0.67 | 1.32 | 4.12 M |
| ON | On Semiconductor | 10.90 | 30.92 B | 0.39 | 3.71 | 6.21 M |
| ALNY | Alnylam Pharmaceuticals | 15.50 | 30.59 B | 0.34 | 2.24 | 323.7 K |
| ILMN | Illumina Inc | 17.1936 | 28.43 B | 0.0973 | 0.57 | 1.43 M |
| TCOM | Trip.com Group Ltd ADR | 9.0952 | 28.05 B | 0.0716 | 0.79 | 2.49 M |
| FISV | Fiserv Inc | 13.7076 | 27.5 B | 0.1963 | 1.45 | 8.06 M |
| CINF | Cincinnati Financial | 22.7657 | 26.3 B | 0.2741 | 1.22 | 649.3 K |
| CTSH | Cognizant Tech Sol | 16.6424 | 26.03 B | 0.1147 | 0.69 | 9.8 M |
| JBHT | J B Hunt Transport | 23.5976 | 25.75 B | 0.2219 | 0.95 | 1.08 M |
| INCY | Incyte Corp | 6.72 | 25.03 B | 0.05 | 0.75 | 485.2 K |
| VRSN | Verisign Inc | 24.7748 | 25.02 B | 0.3606 | 1.48 | 5.02 M |
| FCNCA | First Citizens Bancs | 177.918 | 24.93 B | 1.9119 | 1.09 | 4.1 K |
| PFG | Principal Financial Group Inc | 32.7673 | 24.22 B | 0.4988 | 1.55 | 1.95 M |
| EXPD | Expeditors Intl | 33.9118 | 24.17 B | 0.2627 | 0.78 | 1.28 M |
| FSLR | First Solar Inc | 71.22 | 23.64 B | 0.68 | 0.96 | 961.65 K |
| TROW | T Rowe Price Group | 27.3901 | 23.53 B | 0.1581 | 0.58 | 1.42 M |
| ENTG | Entegris Inc | 11.2502 | 22.96 B | 0.316 | 2.89 | 7.4 M |
| FFIV | F5 Networks Inc | 39.465 | 22.29 B | 0.875 | 2.27 | 1.06 M |
| UTHR | United Therapeutic | 32.825 | 22.23 B | 0.31 | 0.95 | 768.98 K |
| WWD | Woodward Inc | 23.8394 | 21.62 B | 0.436 | 1.86 | 317.29 K |
| MKSI | Mks Instruments Inc | 22.2689 | 20.3 B | 0.5985 | 2.76 | 587.9 K |
| SBAC | SBA Communications | 29.1371 | 19.24 B | 0.2844 | 0.99 | 609.9 K |
| EWBC | East West Bancorp | 28.0738 | 18.51 B | 0.2025 | 0.73 | 324.09 K |
| LNT | Alliant Energy Corp | 10.1452 | 18.14 B | 0.0838 | 0.83 | 1.22 M |
| STRL | Sterling Constructio | 21.91 | 16.97 B | 0.20 | 0.92 | 58.73 K |
| NDSN | Nordson Corp | 20.1223 | 16.95 B | 0.2905 | 1.46 | 409.2 K |
| CHRW | C.H. Robinson Ww | 34.7483 | 16.9 B | 0.7295 | 2.14 | 1.4 M |
| AKAM | Akamai Technologies | 45.60 | 16.56 B | 3.37 | 7.98 | 10.68 M |
| GEN | Gen Digital Inc | 7.041 | 16.54 B | 0.0536 | 0.77 | 8.01 M |
| HST | Host Marriott Financial Trust | 12.5897 | 15.92 B | 0.306 | 2.49 | 4.59 M |
| PTC | Ptc Inc | 19.29 | 15.89 B | 0.20 | 1.05 | 1.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4241 | 2.14 T | 0.2274 | 3.67 | 17.72 M |
| JPM | JP Morgan Chase & Company | 31.1993 | 965.59 B | 0.3652 | 1.18 | 13.52 M |
| WMT | Wal-Mart Stores | 11.3581 | 907.48 B | 0.0725 | 0.64 | 44.21 M |
| XOM | Exxon Mobil Corporation | 46.5849 | 680.77 B | 0.4057 | 0.88 | 23.4 M |
| MA | Mastercard Inc | 13.0736 | 503.1 B | 0.3797 | 2.99 | 66.57 M |
| BAC | Bank of America Corporation | 34.7108 | 449.14 B | 0.3246 | 0.94 | 18.4 M |
| ORCL | Oracle Corporation | 15.5574 | 411.3 B | 0.2693 | 1.76 | 35.46 M |
| CVX | Chevron Corp | 38.8285 | 403.58 B | 0.2358 | 0.61 | 8.55 M |
| GE | General Electric Company | 114.1591 | 389.18 B | 1.713 | 1.52 | 6.26 M |
| CAT | Caterpillar Inc | 48.5093 | 386.53 B | 0.7475 | 1.57 | 5.27 M |
| KO | Coca-Cola Company | 14.4657 | 382.15 B | 0.0812 | 0.56 | 13.32 M |
| HSBC | HSBC Holdings Plc ADR | 35.8337 | 353.78 B | 0.3601 | 1.02 | 970.4 K |
| UNH | Unitedhealth Group Inc | 41.7767 | 353.59 B | 0.2413 | 0.58 | 5.84 M |
| HD | Home Depot | 23.5388 | 352.03 B | 0.1799 | 0.77 | 10.15 M |
| MS | Morgan Stanley | 47.6771 | 341.99 B | 1.2973 | 2.8 | 6.49 M |
| PG | Procter & Gamble Company | 38.8354 | 333.44 B | 0.4619 | 1.2 | 15.47 M |
| RTX | Raytheon Technologies | 28.7236 | 303.91 B | 0.5563 | 1.97 | 9.23 M |
| GS | Goldman Sachs Group | 164.9338 | 302.96 B | 3.6715 | 2.28 | 5.9 M |
| RY | Royal Bank of Canada | 25.4548 | 295.98 B | 0.4608 | 1.84 | 315.3 K |
| WFC | Wells Fargo & Company | 21.2236 | 264.3 B | 0.1682 | 0.8 | 10.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1965 | 256.21 B | 0.0698 | 1.14 | 1.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.10 | 254.06 B | 1.35 | 1.78 | 1.89 M |
| SAP | SAP Ag ADR | 35.501 | 242.93 B | 0.7694 | 2.22 | 1.55 M |
| C | Citigroup Inc | 361.3703 | 230.9 B | 5.4886 | 1.54 | 2.26 M |
| BHP | BHP Billiton Ltd ADR | 19.2527 | 226.32 B | 0.3521 | 1.86 | 4.29 M |
| TM | Toyota Motor Corp Ltd | 81.2181 | 222.91 B | 0.8615 | 1.07 | 672.8 K |
| IBM | International Business Machines | 53.9557 | 219.21 B | 0.6648 | 1.25 | 8.59 M |
| SAN | Banco Santander ADR | 5.8163 | 202.87 B | 0.1302 | 2.29 | 452.5 K |
| TD | Toronto Dominion Bank | 15.4445 | 201.5 B | 0.2066 | 1.36 | 283.6 K |
| TTE | Totalenergies Se ADR | 15.3358 | 197.97 B | 0.0865 | 0.57 | 1.93 M |
| APH | Amphenol Corp | 3.8948 | 196.75 B | 0.1046 | 2.76 | 6.35 M |
| ABT | Abbott Laboratories | 16.9082 | 194.38 B | 0.0965 | 0.57 | 12.29 M |
| SCHW | The Charles Schwab Corp | 16.2946 | 193.13 B | 0.3824 | 2.4 | 6.59 M |
| MCD | McDonald's Corporation | 30.2119 | 188.93 B | 0.7052 | 2.39 | 11.98 M |
| BLK | Blackrock Inc | 95.5335 | 187.55 B | 1.6716 | 1.78 | 520.5 K |
| NEE | Nextera Energy | 9.1325 | 179.82 B | 0.1046 | 1.16 | 12.83 M |
| UNP | Union Pacific Corp | 19.6962 | 177.47 B | 0.309 | 1.59 | 8.39 M |
| BA | Boeing Company | 71.46 | 176.3 B | 0.9824 | 1.39 | 3.95 M |
| T | American Telephone and Telegraph Inc. | 9.3366 | 170.62 B | 0.1716 | 1.87 | 23.53 M |
| WELL | Welltower Inc | 17.8905 | 169.65 B | 0.1313 | 0.74 | 411.5 K |
| ETN | Eaton Corp | 26.663 | 167.53 B | 0.2872 | 1.09 | 3.13 M |
| TJX | TJX Companies | 5.4937 | 166.64 B | 0.0934 | 1.73 | 22.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.9516 | 163.98 B | 0.0909 | 1.03 | 159.65 K |
| CRM | Salesforce.com Inc | 11.3952 | 161.67 B | 0.3055 | 2.75 | 5.6 M |
| DE | Deere & Company | 40.3172 | 159.84 B | 0.6394 | 1.61 | 4.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.2876 | 158.87 B | 0.1058 | 1.29 | 1.13 M |
| RIO | Rio Tinto Plc ADR | 21.3324 | 157.31 B | 0.3976 | 1.9 | 2.22 M |
| PFE | Pfizer Inc | 11.0242 | 155.32 B | 0.0956 | 0.87 | 31.01 M |
| LMT | Lockheed Martin Corp | 55.3824 | 140.13 B | 0.9374 | 1.72 | 1.8 M |
| GLW | Corning Inc | 16.8099 | 137.74 B | 0.289 | 1.75 | 12.86 M |
| PLD | Prologis Inc | 31.052 | 136.11 B | 0.3007 | 0.98 | 471.6 K |
| COF | Capital One Financial Corp | 58.2474 | 135.87 B | 0.2913 | 0.5 | 2.97 M |
| UL | Unilever Plc ADR | 18.3937 | 133.57 B | 0.1352 | 0.74 | 528.89 K |
| CB | Chubb Ltd | 35.7077 | 133.21 B | 0.338 | 0.96 | 1.6 M |
| PH | Parker-Hannifin Corp | 47.1518 | 131.36 B | 0.6303 | 1.35 | 1.35 M |
| MFG | Mizuho Financial Group ADR | 6.5269 | 129.74 B | 0.2751 | 4.4 | 81.6 K |
| BMO | Bank of Montreal | 27.8801 | 127.88 B | 0.4377 | 1.59 | 61.6 K |
| CVS | CVS Corp | 24.899 | 121.39 B | 0.1907 | 0.77 | 10.69 M |
| LOW | Lowe's Companies | 22.9061 | 120.84 B | 0.2358 | 1.04 | 7.79 M |
| PGR | Progressive Corp | 12.1747 | 120.48 B | 0.0936 | 0.77 | 4.22 M |
| HDB | Hdfc Bank Ltd ADR | 3.1618 | 119.02 B | 0.073 | 2.36 | 5.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1206 | 117.16 B | 0.1631 | 2.74 | 9.86 M |
| MDT | Medtronic Inc | 33.3653 | 117.12 B | 0.3135 | 0.95 | 5.98 M |
| ENB | Enbridge Inc | 7.0354 | 112.24 B | 0.0944 | 1.36 | 334 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.7915 | 112.08 B | 0.3374 | 3.23 | 5.11 M |
| BP | BP Plc ADR | 24.2809 | 111.8 B | 0.2864 | 1.19 | 3.37 M |
| CM | Canadian Imperial Bank of Commerce | 15.5855 | 111.03 B | 0.2481 | 1.62 | 148.2 K |
| BNS | Bank of Nova Scotia | 19.8905 | 109.88 B | 0.3047 | 1.56 | 147.6 K |
| MO | Altria Group | 24.3461 | 108.85 B | 0.2598 | 1.08 | 10.1 M |
| IBN | Icici Bank Ltd ADR | 6.7155 | 106.63 B | 0.1262 | 1.92 | 9.36 M |
| GD | General Dynamics Corp | 52.2794 | 106.46 B | 0.6229 | 1.21 | 1.85 M |
| SO | Southern Company | 15.0686 | 105.91 B | 0.1263 | 0.85 | 5.09 M |
| PWR | Quanta Services | 28.8177 | 104.66 B | 0.4824 | 1.7 | 1.19 M |
| CNQ | Canadian Natural Resources | 8.7479 | 102.23 B | 0.1174 | 1.36 | 7.23 M |
| TT | Trane Technologies Plc | 23.3597 | 101.95 B | 0.4201 | 1.83 | 3.73 M |
| PNC | PNC Bank | 42.133 | 101.46 B | 0.64 | 1.54 | 2.3 M |
| MCK | Mckesson Corp | 53.4962 | 101.35 B | 0.683 | 1.29 | 1.21 M |
| ING | ING Groep N.V. ADR | 22.0513 | 101.34 B | 0.1662 | 0.76 | 547.6 K |
| USB | U.S. Bancorp | 18.8002 | 100.95 B | 0.0989 | 0.53 | 9.65 M |
| VLO | Valero Energy Corp | 41.9396 | 100.79 B | 0.2227 | 0.53 | 11.69 M |
| EQNR | Equinor ASA ADR | 11.3893 | 99.36 B | 0.0952 | 0.84 | 496.8 K |
| KKR | KKR & Co. LP | 12.7333 | 99 B | 0.1399 | 1.11 | 500 |
| BN | Brookfield Corporation | 5.7528 | 94.1 B | 0.0739 | 1.3 | 8.57 M |
| MMM | 3M Company | 41.1898 | 93.31 B | 0.508 | 1.25 | 4.31 M |
| FCX | Freeport-Mcmoran Inc | 26.4656 | 92.85 B | 0.5697 | 2.2 | 23.84 M |
| BCS | Barclays Plc ADR | 29.8154 | 92.14 B | 0.2445 | 0.83 | 510.82 K |
| WMB | Williams Companies | 10.5365 | 91.9 B | 0.0661 | 0.63 | 6.42 M |
| JCI | Johnson Controls Intl | 5.5398 | 90.67 B | 0.1917 | 3.58 | 4.55 M |
| WM | Waste Management | 23.8438 | 89.37 B | 0.1463 | 0.62 | 2.24 M |
| EMR | Emerson Electric Company | 28.4834 | 88.01 B | 0.3882 | 1.38 | 2.81 M |
| LYG | Lloyds Banking Group Plc ADR | 13.9813 | 87.92 B | 0.1476 | 1.07 | 188.01 K |
| UPS | United Parcel Service | 38.6137 | 86.72 B | 0.5713 | 1.5 | 4.19 M |
| ELV | Elevance Health Inc | 64.7801 | 86.37 B | 0.4209 | 0.65 | 3.99 M |
| SHW | Sherwin-Williams Company | 17.3255 | 83.82 B | 0.3179 | 1.87 | 2.8 M |
| SPG | Simon Property Group | 42.6014 | 83.75 B | 0.5065 | 1.2 | 1.87 M |
| NOC | Northrop Grumman Corp | 45.9736 | 83.7 B | 0.4958 | 1.09 | 1.09 M |
| CP | Canadian Pacific Railway | 11.381 | 82.35 B | 0.3277 | 2.96 | 3.14 M |
| ITW | Illinois Tool Works Inc | 32.8073 | 81.07 B | 0.4856 | 1.5 | 2.38 M |
| E | Eni S.P.A. ADR | 21.7179 | 80.75 B | 0.1722 | 0.8 | 639.9 K |
| AMT | American Tower Corp | 30.1192 | 80.3 B | 0.2678 | 0.9 | 2.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MNO | Meridian Mining UK Societas | 4.65 | 0.45 | 10.71 | 133.5 K | |
| TVE | Tamarack Valley Energy Ltd | 5.8307 | 0.5206 | 9.8 | 3.33 K | |
| ITH | International Tower Hill Mines Ltd | 3.15 | 0.25 | 8.62 | 155 K | |
| TLG | Troilus Gold Corp | 776.00 | 56.00 | 7.78 | 100 | |
| WPRT | Westport Fuel Systems Inc | 79.80 | 4.20 | 5.56 | 19.82 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5905 | 0.1686 | 4.93 | 56.9 K | |
| DIAM | Star Diamond Corp | 4.93 | 0.23 | 4.89 | 1.7 M | |
| BBD-B | Bombardier Inc Series B | 130.2099 | 5.319 | 4.26 | 318.54 K | |
| BBD-A | Bombardier Inc | 153.75 | 6.25 | 4.24 | 106.23 K | |
| GSY | Goeasy Ltd | 10.1828 | 0.3812 | 3.89 | 750 | |
| TCL-B | Transcontinental Inc | 8.6024 | 0.3086 | 3.72 | 5.05 K | |
| SDE | Spartan Delta Corp | 97.1864 | 3.4709 | 3.7 | 5 | |
| RVX | Resverlogix Corp | 15.8222 | 0.5333 | 3.49 | 114.98 K | |
| FRX | Fennec Pharmaceuticals Inc | 32.94 | 1.08 | 3.39 | 746 | |
| STC | Sangoma Technologies Corp | 8.82 | 0.28 | 3.28 | 5.41 K | |
| HBP | Helix Biopharm | 8.00 | 0.25 | 3.23 | 3.52 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.2753 | 0.3515 | 3.22 | 660.48 K | |
| QTRH | Quarterhill Inc | 3.5318 | 0.1056 | 3.08 | 464.13 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7712 | 0.1094 | 2.99 | 21.7 K | |
| CVG | Clairvest Group | 9.6195 | 0.2779 | 2.97 | 19.86 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9905 | 0.1353 | 2.79 | 7.72 K | |
| IAG | IA Financial Corp Inc | 21.6692 | 0.5622 | 2.66 | 153.1 K | |
| STN | Stantec Inc | 14.4149 | 0.3687 | 2.62 | 143.23 K | |
| WN | George Weston Limited | 17.027 | 0.4228 | 2.55 | 440.76 K | |
| ADEN | Adentra Inc | 4.1462 | 0.0987 | 2.44 | 7.66 K | |
| IGM | Igm Financial Inc | 19.0699 | 0.452 | 2.43 | 337.49 K | |
| TIH | Toromont Ind | 11.325 | 0.2634 | 2.38 | 37.83 K | |
| CTC-A | Canadian Tire Corporation Limited | 49.6991 | 1.1493 | 2.37 | 172.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.0304 | 0.2727 | 2.32 | 2.54 M | |
| IMP | Intermap Tech Corp | 63.90 | 1.40 | 2.24 | 2.54 K | |
| LB | Laurentian Bank | 13.9267 | 0.3046 | 2.24 | 111.07 K | |
| LUN | Lundin Mining Corp | 9.8634 | 0.2042 | 2.11 | 2.03 M | |
| AC | Air Canada | 14.42 | 0.28 | 1.98 | 27.61 K | |
| BHC | Bausch Health Companies Inc | 20.149 | 0.3851 | 1.95 | 353.16 K | |
| TECK-B | Teck Resources Limited | 32.7566 | 0.593 | 1.84 | 3.17 M | |
| ONEX | Onex Corp | 35.4326 | 0.639 | 1.84 | 161.83 K | |
| POU | Paramount Resources Ltd | 9.142 | 0.1645 | 1.83 | 192.53 K | |
| WFG | West Fraser Timber CO Ltd | 16.8495 | 0.2995 | 1.81 | 32.8 K | |
| IMO | Imperial Oil | 35.3794 | 0.6227 | 1.79 | 696.24 K | |
| L | Loblaw CO | 6.425 | 0.1121 | 1.78 | 1.06 M | |
| RCI-B | Rogers Communications Inc | 22.0874 | 0.3529 | 1.62 | 3.38 M | |
| MRU | Metro Inc | 9.1949 | 0.1458 | 1.61 | 108.99 K | |
| MAL | Magellan Aero | 9.7417 | 0.1511 | 1.58 | 17.93 K | |
| LGD | Liberty Gold Corp | 49.00 | 0.76 | 1.58 | 122.36 K | |
| RY | Royal Bank of Canada | 27.0279 | 0.4143 | 1.56 | 3.6 M | |
| NA | National Bank of Canada | 14.1298 | 0.2133 | 1.53 | 2.15 M | |
| PNP | Pinetree Capital Ltd | 2260.00 | 34.00 | 1.53 | 2.39 K | |
| DSG | Descartes Sys | 4.67 | 0.07 | 1.52 | 239.5 K | |
| OTEX | Open Text Corp | 4.4125 | 0.0652 | 1.5 | 689.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4245 | 0.1097 | 1.5 | 8.4 K | |
| GIB-A | CGI Inc | 11.4257 | 0.1685 | 1.5 | 2.48 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7266 | 0.054 | 1.47 | 47.2 K | |
| BN | Brookfield Corporation | 6.6744 | 0.0967 | 1.47 | 5.21 M | |
| PSI | Pason Systems Inc | 8.5618 | 0.1232 | 1.46 | 59.55 K | |
| RCH | Richelieu Hardware Ltd | 6.4679 | 0.092 | 1.44 | 7.3 K | |
| CNR | Canadian National Railway Co. | 20.0743 | 0.284 | 1.44 | 2.85 M | |
| TRI | Thomson Reuters Corp | 25.8201 | 0.3645 | 1.43 | 1.6 M | |
| CSU | Constellation Software Inc | 17.7211 | 0.2491 | 1.43 | 8.81 K | |
| TVA-B | TVA Group Inc | 17.0799 | 0.234 | 1.39 | 7.11 K | |
| TAL | Petrotal Corp | 158.4277 | 2.1506 | 1.38 | 1.41 K | |
| LAS-A | Lassonde Industries Inc | 27.6295 | 0.3635 | 1.33 | 9.56 K | |
| EFR | Energy Fuels Inc | 152.50 | 2.00 | 1.33 | 3.79 K | |
| BLX | Boralex Inc | 9.1625 | 0.1145 | 1.27 | 24.06 K | |
| ESM | Euro Sun Mining Inc | 29.244 | 0.3632 | 1.26 | 9.24 K | |
| BMO | Bank of Montreal | 28.5769 | 0.3498 | 1.24 | 1.23 M | |
| FM | First Quantum Minerals Ltd | 17.4175 | 0.2082 | 1.21 | 5.41 M | |
| TD | Toronto-Dominion Bank | 17.2884 | 0.2062 | 1.21 | 3.32 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0749 | 0.0365 | 1.2 | 20.4 K | |
| AAV | Advantage Oil & Gas Ltd | 10.3823 | 0.1231 | 1.2 | 230.89 K | |
| CM | Canadian Imperial Bank of Commerce | 19.2237 | 0.2264 | 1.19 | 4.23 M | |
| MG | Magna International Inc | 13.7117 | 0.1595 | 1.18 | 1.26 M | |
| TFII | Tfi International Inc | 7.6315 | 0.0887 | 1.18 | 175.75 K | |
| ENB | Enbridge Inc | 7.3614 | 0.0851 | 1.17 | 591.73 K | |
| KBL | Kbro Linen Inc | 6.0888 | 0.0691 | 1.15 | 10.83 K | |
| CAS | Cascades Inc | 6.5384 | 0.0741 | 1.15 | 121.58 K | |
| CFW | Calfrac Well Services Ltd | 560.50 | 6.25 | 1.13 | 10.16 K | |
| WCN | Waste Connections Inc | 24.8088 | 0.2717 | 1.11 | 74.17 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7896 | 0.0405 | 1.08 | 33 K | |
| BNS | Bank of Nova Scotia | 21.2788 | 0.2218 | 1.05 | 2.21 M | |
| ACQ | Autocanada Inc | 5.8612 | 0.0594 | 1.02 | 2.33 K | |
| MER | Africa Oil Corp | 3.9801 | 0.0402 | 1.02 | 2.7 K | |
| AFN | Ag Growth International Inc | 10.5273 | 0.0985 | 0.94 | 36.2 K | |
| ACO-X | ATCO Ltd | 15.1976 | 0.1386 | 0.92 | 40.77 K | |
| EMA | Emera Incorporated | 8.4955 | 0.0739 | 0.88 | 168.35 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6631 | 0.0839 | 0.88 | 7.57 M | |
| RBA | Rb Global Inc | 14.2511 | 0.1196 | 0.85 | 13.79 K | |
| GVC | Glacier Media Inc | 3.0344 | 0.0253 | 0.84 | 8.5 K | |
| CCO | Cameco Corp | 44.1455 | 0.3615 | 0.83 | 1.68 M | |
| BIR | Birchcliff Energy Ltd | 3.207 | 0.0257 | 0.81 | 24.4 K | |
| ADN | Acadian Timber Corp | 3.1644 | 0.0253 | 0.81 | 7.35 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1912 | 0.065 | 0.8 | 2.7 K | |
| HWX | Headwater Exploration Inc | 9.2556 | 0.0734 | 0.8 | 19.8 K | |
| CTC | Canadian Tire Corp Ltd | 68.4339 | 0.5403 | 0.8 | 560 | |
| BB | Blackberry Ltd | 58.5833 | 0.4266 | 0.73 | 537.21 K | |
| OVV | Ovintiv Inc | 110.3508 | 0.7615 | 0.69 | 723.66 K | |
| UNC | United Corp Ltd | 3.5686 | 0.0241 | 0.68 | 1.94 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2066 | 0.054 | 0.66 | 29.27 K | |
| CAE | Cae Inc | 10.9318 | 0.0719 | 0.66 | 1.09 M | |
| BCE-PA | BCE Inc Pref AA | 7.9106 | 0.052 | 0.66 | 7.2 K | |
| TECK-A | Teck Resources Limited | 35.3425 | 0.2268 | 0.65 | 3.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.8987 | 50.07 B | 1.3745 | 2.39 | 1.01 M |
| LNWO | Light & Wonder, Inc. | 35.60 | 7.17 B | 0.38 | 1.08 | 909.6 K |
| GAMI | GAMCO Investors Inc | 18.3797 | 538.93 M | 0.5389 | 3.02 | 206.31 K |
| NTPIF | Nam Tai Property Inc. | 12.42 | 265.68 M | 0.18 | 1.47 | 115.4 K |
| ECXJ | CXJ Group Co. Limited | 996.00 | 138.09 M | 8.00 | 0.81 | 1 K |
| ITRO | Itronics Inc | 16.70 | 2.87 M | 2.70 | 19.29 | 310 |
| SEEK | TheDirectory.com Inc | 11.00 | 1.45 M | 1.00 | 10 | 843 |
| ERHE | ERHC Energy Inc | 32.50 | 863.83 K | 0.50 | 1.56 | 223.36 K |
| PJET | Priority Aviation Inc | 4800.00 | 98.01 K | 800.00 | 20 | 3 |
| GRLF | Green Leaf Innovations Inc | 20.00 | 80.39 K | 1.25 | 6.67 | 442 K |
| WDBG | Woodbrook Group Holdings Inc | 60900.9023 | 70.27 K | 2162.1641 | 3.68 | 2 |
| REDFY | Rediff.com India Limited | 17.70 | 36.2 K | 0.4099 | 2.37 | 88.12 K |
| ACAI | Safeplus International Holdings Limited | 16.00 | 25.38 K | 2.00 | 14.29 | 8.59 K |
| BCCI | Baristas Coffee Company Inc | 7.00 | 19.21 K | 0.20 | 2.94 | 128.3 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 23.245 | 14.07 K | 1.085 | 4.9 | 226.87 K |
| MIHL | Montague International Holding Ltd | 2899.999 | 12.63 K | 549.998 | 23.4 | 22 |
| CDVIQ | Cal Dive International Inc | 15.96 | 9.86 K | 0.29 | 1.85 | 179.4 K |
| CGNH | CardioGenics Holdings Inc | 9.20 | 9.61 K | 1.10 | 13.58 | 76.6 K |
| CGLO | Hash Labs Inc | 644.00 | 7.64 K | 44.00 | 7.33 | 100.75 K |
| CGIP | Celadon Group Inc | 16.0619 | 5.66 K | 0.0967 | 0.61 | 294.36 K |
| CCHI | Cambridge Capital Holdings Inc | 19.90 | 4.17 K | 0.90 | 4.74 | 201 |
| EPOR | Epic Corp | 5.00 | 4 K | 1.25 | 33.33 | 400 |
| CBKCQ | Christopher & Banks Corporation | 15.6432 | 3.86 K | 0.2732 | 1.78 | 599.1 K |
| RITT | RiT Technologies Ltd | 12.32 | 1.55 K | 0.1696 | 1.4 | 1.26 K |
| SPOI | SPO Networks Inc | 13500.0029 | 1.24 K | 2999.998 | 28.57 | 0 |
| PRZM | Prism Technologies Group Inc | 6.91 | 1.01 K | 0.09 | 1.32 | 3.04 K |
| SPDC | Speed Commerce Inc | 65.92 | 603 | 2.40 | 3.78 | 7.84 K |
| PRXIQ | Premier Exhibitions Inc | 167.20 | 491 | 4.80 | 2.96 | 50.28 K |
| YVRLF | Liquid Media Group Ltd. | 464.00 | 482 | 54.00 | 13.17 | 7.92 K |
| HBRM | Herborium Group Inc | 21.00 | 55 | 3.00 | 16.67 | 1 |
| UCSO | United Consortium Ltd | 28.00 | 6.00 | 27.27 | 163.04 K | |
| WWPW | Wind Works Power Corp | 4.30 | 0.70 | 19.44 | 18 K | |
| RMTD | Remote Dynamics Inc | 56.00 | 6.00 | 12 | 13 | |
| CBGI | The CannaBusiness Group Inc | 13333.333 | 1333.333 | 11.11 | 10 K | |
| TXCCQ | TranSwitch Corporation | 13.9157 | 1.0338 | 8.03 | 93.83 K | |
| AFPW | AlumiFuel Power Corporation | 23500.00 | 1500.00 | 6.82 | 2 | |
| PTRC | Petro River Oil Corp | 4200.00 | 200.00 | 5 | 6 | |
| ESINQ | ITT Educational Services Inc | 117.00 | 4.69 | 4.18 | 501.2 K | |
| IGNT | Ingen Technologies Inc | 187500.00 | 7500.00 | 4.17 | 0 | |
| FRTD | Fortitude Group Inc | 2672.7273 | 95.4546 | 3.7 | 209.05 K | |
| BAJFF | Camrova Resources Inc | 45.00 | 1.086 | 2.47 | 5.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 4.16 | 17.48 M | 0.64 | 18.18 | 35.98 K |
| FTEC | Fintech Select Ltd | 3.50 | 1.00 | 40 | 5.05 K | |
| VMY-H | Voice Mobility International Inc | 7.25 | 1.625 | 28.89 | 3.72 K | |
| SILV | Silver Valley Metals Corp. | 40.77 | 7.02 | 20.8 | 1.96 M | |
| PLY | Playfair Mining Ltd | 19.80 | 2.70 | 15.79 | 50.09 K | |
| DTWO | D2 Lithium Corp. | 6.40 | 0.80 | 14.29 | 275 | |
| LOD | Lode Gold Resources Inc. | 45.00 | 5.40 | 13.64 | 153 | |
| FTUR | Future Fuels Inc. | 27.00 | 3.00 | 12.5 | 2.5 K | |
| TRAN | Clean Energy Transition Inc. | 1233.00 | 130.50 | 11.84 | 5.56 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | 0.50 | 11.11 | 2.6 K | |
| JJ | Jackpot Digital Inc | 160.00 | 16.00 | 11.11 | 0 | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | 8.50 | 10.76 | 106.35 K | |
| CPI | Carlton Precious Inc. | 5.25 | 0.50 | 10.53 | 12.9 K | |
| ETL | E3 Lithium Ltd. | 6.40 | 0.60 | 10.34 | 2.17 K | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 808 | |
| BEAR | Big Bear Gold Corp. | 12.00 | 1.00 | 9.09 | 2.74 K | |
| RCT | Rochester Resources Ltd | 18.30 | 1.50 | 8.93 | 9.23 K | |
| CPAU | CopAur Minerals Inc | 500.00 | 40.00 | 8.7 | 9 | |
| ALTA | Altamira Gold Corp | 3.90 | 0.30 | 8.33 | 3.97 K | |
| IMM | International Metals Mining Corp. | 535.4995 | 31.50 | 6.25 | 13 | |
| MYID | Killi Ltd | 251.116 | 13.951 | 5.88 | 62 K | |
| IQ | AirIQ Inc | 7.20 | 0.40 | 5.88 | 725 | |
| RUSH | Carolina Rush Corporation | 3.60 | 0.20 | 5.88 | 1.85 K | |
| GLD | GoldON Resources Ltd | 4.75 | 0.25 | 5.56 | 800 | |
| ADD | Arctic Star Exploration Corp | 45.60 | 2.40 | 5.56 | 1.77 K | |
| UGD | Unigold Inc | 9.70 | 0.50 | 5.43 | 33.61 K | |
| KUR-H | Kure Technologies Inc | 4.00 | 0.20 | 5.26 | 26.64 K | |
| STS | South Star Mining Corp | 45.0001 | 2.25 | 5.26 | 166 | |
| UCU | Ucore Rare Metals Inc | 10.50 | 0.50 | 5 | 20 K | |
| ANDC | Andina Copper Corporation | 160.00 | 7.50 | 4.92 | 70 | |
| PINK | Perimeter Medical Imaging AI Inc | 3.90 | 0.18 | 4.84 | 10.1 K | |
| GSVR | Guanajuato Silver Company Ltd | 12.06 | 0.54 | 4.69 | 45.52 K | |
| AZR | Azarga Metals Corp | 2065.00 | 90.00 | 4.56 | 287.89 K | |
| VVTM | VVT Med Inc. | 5397.1963 | 233.645 | 4.52 | 22 | |
| SOLR | Solar Alliance Energy Inc | 4.70 | 0.20 | 4.44 | 567.7 K | |
| GAL | Galantas Gold Corporation | 12.00 | 0.50 | 4.35 | 2.83 K | |
| USS | Uniserve Communications Corporation | 97.3684 | 3.9473 | 4.23 | 95 | |
| EGM | EnGold Mines Ltd | 11.5118 | 0.4604 | 4.17 | 4.53 K | |
| IDL | Imaging Dynamics Company Ltd | 541.6667 | 20.8334 | 4 | 202 | |
| KG | Klondike Gold Corp | 19.50 | 0.75 | 4 | 629 K | |
| EGT | Eguana Technologies Inc | 26.00 | 1.00 | 4 | 1.25 K | |
| MQM | Metalquest Mining Inc. | 9.9375 | 0.375 | 3.92 | 4.27 K | |
| GGO | Galleon Gold Corp | 13.50 | 0.50 | 3.85 | 14.86 K | |
| DCOP | District Copper Corp | 27.00 | 1.00 | 3.85 | 310 | |
| AVCR | Avricore Health Inc | 5.60 | 0.20 | 3.7 | 3.23 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 0.50 | 3.45 | 155 | |
| TIP-H | Tyner Resources Ltd | 32.00 | 1.00 | 3.23 | 468 | |
| OYL | CGX Energy Inc | 10.20 | 0.30 | 3.03 | 34.55 K | |
| QRO | Quadro Resources Ltd. | 7.14 | 0.21 | 3.03 | 571 | |
| EDM | EDM Resources Inc. | 9.00 | 0.25 | 2.86 | 200 | |
| SIEN | Sienna Resources Inc. | 36.00 | 1.00 | 2.86 | 39 K | |
| WEC | Winchester Equity Corporation | 21.80 | 0.60 | 2.83 | 3.09 K | |
| MKR | Melkior Resources Inc | 3.90 | 0.10 | 2.63 | 185 K | |
| CUCU | Global Copper Corp. | 12.30 | 0.30 | 2.5 | 1.2 K | |
| BEA | Belmont Resources Inc | 14.40 | 0.32 | 2.27 | 11.5 K | |
| GCOM | Green Shift Commodities Ltd. | 59.20 | 1.20 | 2.07 | 7.2 K | |
| ROAR | Lion Rock Resources Inc. | 56.00 | 1.00 | 1.82 | 870 | |
| FP | FP Newspapers Inc | 3.7471 | 0.0522 | 1.41 | 35.13 K | |
| ORC-B | Orca Energy Group Inc | 3.435 | 0.0468 | 1.38 | 16.5 K | |
| SLG | PetroTal Corp | 29.3579 | 0.3986 | 1.38 | 141.4 K | |
| BKM | Pacific Booker Minerals Inc | 10.38 | 0.13 | 1.27 | 7.8 K | |
| PTU | Purepoint Uranium Group Inc | 8.90 | 0.10 | 1.14 | 5.82 K | |
| WMK | Whitemud Resources Inc | 8.50 | 0.09 | 1.07 | 1.98 K |