Gainers for 22 June 2007 from 00:00:00 until 23:59:59
Gainers for 22 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 3.73 | 3.06 B | 0.02 | 0.54 | 434.3 K |
| NOG | Northern Oil and Gas | 44.5214 | 2.71 B | 7.6901 | 20.88 | 580 |
| USAS | Americas Silver Corp | 45.00 | 1.67 B | 0.90 | 2.04 | 300 |
| BHB | Bar Harbor Bankshares | 7.3735 | 680.37 M | 0.0804 | 1.1 | 3.6 K |
| CMCL | Caledonia Mining Cp | 3.9698 | 445.55 M | 0.2528 | 6.8 | 16.03 K |
| CIX | Compx International Inc | 8.2375 | 380.09 M | 0.0867 | 1.06 | 162.4 K |
| REI | Ring Energy Inc | 19.44 | 375.18 M | 0.54 | 2.86 | 167 |
| CATX | Perspective Therapeutics Inc | 51.50 | 366.43 M | 2.70 | 5.53 | 9.54 K |
| GTE | Gran Tierra Energy Inc | 14.45 | 336.11 M | 0.95 | 7.04 | 145.86 K |
| CMT | Core Molding Technologies Inc | 7.1017 | 230.69 M | 0.0396 | 0.56 | 13.8 K |
| NEN | New England Realty Associates | 15.2113 | 195.21 M | 0.2715 | 1.82 | 1.5 K |
| IOR | Income Opportunity Realty Trust | 4.85 | 81.4 M | 0.25 | 5.43 | 1 K |
| CVU | CPI Aerostructures | 8.30 | 73.54 M | 0.05 | 0.61 | 5.1 K |
| AGIG | AGIG | 649.242 | 40.62 M | 18.0345 | 2.86 | 154 |
| NNVC | Nanoviricides Inc | 69.30 | 34.42 M | 1.40 | 2.06 | 823 |
| JOB | General Employment Enterprises | 19.3738 | 25.92 M | 0.6583 | 3.52 | 260 |
| RCG | Renaissance Capital Growth & Income Fund III | 8.0992 | 20.43 M | 0.0802 | 1 | 1.3 K |
| MXC | Mexco Energy Corp | 5.2525 | 18.65 M | 0.1066 | 2.07 | 3.8 K |
| UUU | Universal Security Instruments | 27.3657 | 13.69 M | 0.7578 | 2.85 | 7.1 K |
| AWX | Avalon Holdings Corp | 9.20 | 10.72 M | 0.19 | 2.11 | 2.8 K |
| CVR | Chicago Rivet & Machine Company | 13.4101 | 9.83 M | 0.1455 | 1.1 | 700 |
| DSS | Document Security Systems | 26360.8438 | 5.11 M | 1100.9648 | 4.36 | 106 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.6902 | 0.054 | 0.81 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.0299 | 4.21 T | 0.2698 | 2.11 | 287.86 M |
| GOOG | Alphabet Inc Class C | 12.969 | 4.17 T | 0.2685 | 2.11 | 289.23 M |
| ASML | ASML Holding N.V. ADR | 26.2857 | 693.96 B | 0.4427 | 1.71 | 2.14 M |
| TMUS | T-Mobile US | 53.9002 | 196.03 B | 0.3345 | 0.62 | 1.33 M |
| MRVL | Marvell Technology Inc | 15.3324 | 193.87 B | 0.2045 | 1.35 | 42.55 M |
| EA | Electronic Arts Inc | 47.1798 | 52.58 B | 0.5537 | 1.19 | 2.78 M |
| AXON | Axon Enterprise Inc | 13.43 | 50.36 B | 0.80 | 6.33 | 6.89 M |
| EBAY | Ebay Inc | 11.8563 | 45.51 B | 0.2351 | 2.02 | 68.46 M |
| TTWO | Take-Two Interactive Software | 20.8186 | 44.4 B | 0.21 | 1.02 | 2.35 M |
| BIDU | Baidu Inc ADR | 15.648 | 30.82 B | 0.253 | 1.64 | 18.53 M |
| TSEM | Tower Semiconductor | 23.25 | 27.19 B | 0.75 | 3.33 | 4.71 K |
| VRSN | Verisign Inc | 24.6742 | 25.02 B | 0.2181 | 0.89 | 5.22 M |
| FCNCA | First Citizens Bancs | 174.9475 | 24.93 B | 1.0029 | 0.58 | 17.8 K |
| FSLR | First Solar Inc | 84.64 | 23.64 B | 4.43 | 5.52 | 4.88 M |
| VTRS | Viatris Inc | 15.2685 | 18.57 B | 0.0889 | 0.59 | 4.28 M |
| BMRN | Biomarin Pharmaceuticals | 17.77 | 12.97 B | 0.17 | 0.97 | 1.37 M |
| MDGL | Madrigal Pharmaceuticals Inc | 296.10 | 12.12 B | 11.20 | 3.93 | 3.42 K |
| VICR | Vicor Cp | 12.1878 | 11.18 B | 0.1118 | 0.93 | 275.69 K |
| SSB | South State Cp | 24.6641 | 10.68 B | 0.2627 | 1.08 | 100.7 K |
| SIRI | Sirius XM Holdings | 23.9134 | 9.65 B | 1.3506 | 5.99 | 5.51 M |
| RGEN | Repligen Cp | 3.90 | 9.38 B | 0.17 | 4.56 | 73.91 K |
| BOKF | Bok Financial Corp | 32.9517 | 8.81 B | 0.9669 | 3.02 | 110.22 K |
| PPC | Pilgrim's Pride | 24.0546 | 6.78 B | 0.1274 | 0.53 | 961.4 K |
| VSEC | V S E Cp | 16.7481 | 6.61 B | 0.2554 | 1.55 | 41.92 K |
| WFRD | Weatherford International Plc | 56.5091 | 6.6 B | 0.3599 | 0.64 | 15.27 M |
| MRCY | Mercury Sys Inc | 11.911 | 6.3 B | 0.1443 | 1.23 | 428.32 K |
| HOMB | Home Bancshares Inc | 3.266 | 6.2 B | 0.0556 | 1.73 | 1.2 M |
| CROX | Crocs Inc | 46.91 | 6.17 B | 0.99 | 2.16 | 11 M |
| DOX | Amdocs Ltd Ord | 30.6397 | 6.05 B | 0.1951 | 0.64 | 8.75 M |
| CACC | Credit Acceptance | 27.21 | 5.97 B | 0.67 | 2.52 | 387.78 K |
| RDNT | Radnet Inc | 9.20 | 5.81 B | 0.06 | 0.66 | 185.72 K |
| CIGI | Colliers Intl Grp IN | 15.0114 | 5.35 B | 0.1573 | 1.06 | 49.34 K |
| IEP | Icahn Enterprises | 14.8236 | 4.86 B | 0.3901 | 2.7 | 72.7 K |
| CVCO | Cavco Inds Inc | 36.90 | 4.5 B | 1.21 | 3.39 | 713.56 K |
| PTEN | Patterson-Uti Energy | 19.5872 | 4.41 B | 0.3257 | 1.69 | 8.38 M |
| ATRO | Astronics Cp | 7.0825 | 4.25 B | 0.3737 | 5.57 | 107.14 K |
| ITRI | Itron Inc | 74.18 | 4.21 B | 0.55 | 0.75 | 757.32 K |
| ACLS | Axcelis Tech Inc | 26.24 | 4.18 B | 0.28 | 1.08 | 582.47 K |
| SYNA | Synaptics Inc | 23.3333 | 4.1 B | 0.24 | 1.04 | 1.51 M |
| AEHR | Aehr Test Systems | 5.96 | 4.02 B | 0.03 | 0.51 | 400 |
| RNST | Renasant Corp | 13.3839 | 3.89 B | 0.3086 | 2.36 | 238.73 K |
| OPCH | Option Care Health Inc | 17.48 | 3.51 B | 0.28 | 1.63 | 23.57 K |
| SBCF | Seacoast Banking Cp | 90.3655 | 3.44 B | 0.707 | 0.79 | 73.02 K |
| SBLK | Star Bulk Carriers | 306.2688 | 3.36 B | 4.007 | 1.33 | 10.38 K |
| EXTR | Extreme Networks | 3.84 | 3.12 B | 0.05 | 1.32 | 1.88 M |
| DGII | Digi Intl Inc | 15.38 | 3.08 B | 0.27 | 1.79 | 407.63 K |
| PLUG | Plug Power Inc | 30.50 | 3.02 B | 0.70 | 2.35 | 637.91 K |
| GRBK | Green Brick Partners | 142.069 | 2.99 B | 1.3793 | 0.98 | 15.57 K |
| NTCT | Netscout Systems | 8.15 | 2.83 B | 0.15 | 1.87 | 2.46 M |
| PATK | Patrick Inds Inc | 4.1539 | 2.69 B | 0.1325 | 3.29 | 38.14 K |
| DRH | Diamondrock Hospitality Company Common Stock | 10.4838 | 2.57 B | 0.2157 | 2.1 | 2.44 M |
| BUSE | First Busey Corp | 30.6568 | 2.55 B | 0.7492 | 2.51 | 80.69 K |
| BCRX | Biocryst Pharma Inc | 7.14 | 2.48 B | 0.30 | 4.39 | 2.69 M |
| IOSP | Innospec Inc | 23.6296 | 2.3 B | 0.4757 | 2.05 | 396.12 K |
| ALGT | Allegiant Travel Com | 27.037 | 2.23 B | 0.648 | 2.46 | 212.81 K |
| CHCO | City Holding Company | 20.119 | 2.05 B | 0.2156 | 1.08 | 235.8 K |
| SRPT | Sarepta Therapeutics | 17.88 | 1.9 B | 0.18 | 1.02 | 754.37 K |
| JBLU | Jetblue Airways Cp | 11.37 | 1.9 B | 0.10 | 0.89 | 7.71 M |
| ALNT | Allient Inc | 4.2577 | 1.85 B | 0.0368 | 0.87 | 11.1 K |
| TCBK | Trico Bancshares | 14.3746 | 1.81 B | 0.0944 | 0.66 | 172.54 K |
| STBA | S&T Bancorp Inc | 17.8004 | 1.79 B | 0.2627 | 1.5 | 366.94 K |
| CNOB | Connectone Bancorp | 9.731 | 1.65 B | 0.1408 | 1.47 | 124.7 K |
| INVA | Innoviva Inc | 23.8635 | 1.54 B | 0.4115 | 1.75 | 435.1 K |
| AMSC | Amer Superconductor | 192.40 | 1.5 B | 6.20 | 3.33 | 89.97 K |
| APPS | Digital Turbine | 12.00 | 1.47 B | 0.75 | 6.67 | 1 K |
| ROCK | Gibraltar Ind Inc | 20.8244 | 1.38 B | 0.2541 | 1.24 | 271.37 K |
| CCEC | Capital Clean Energy Carriers Corp | 34.1995 | 1.38 B | 1.2218 | 3.7 | 12.79 K |
| SBET | Sharplink Gaming Ltd | 2059.20 | 1.36 B | 100.7999 | 5.15 | 0 |
| NVAX | Novavax Inc | 61.40 | 1.31 B | 0.40 | 0.66 | 283.14 K |
| OSBC | Old Second Bancorp | 25.542 | 1.31 B | 0.2972 | 1.18 | 345.95 K |
| WLFC | Willis Lease Fin C | 10.7221 | 1.21 B | 0.1252 | 1.18 | 15.38 K |
| HFWA | Heritage Financial | 12.8112 | 1.2 B | 0.2181 | 1.73 | 7.33 K |
| NBN | Northeast Bncp | 13.6526 | 1.15 B | 0.6249 | 4.8 | 2.5 K |
| NWPX | Northwest Pipe Company | 33.80 | 1.1 B | 0.48 | 1.44 | 1.05 M |
| TRST | Trustco Bank Corp NY | 22.1207 | 976.37 M | 0.2234 | 1.02 | 168.82 K |
| JBSS | John B Sanfilippo | 6.6752 | 975.73 M | 0.2915 | 4.57 | 22.72 K |
| THFF | First Finl Corp [In] | 16.1362 | 971.81 M | 0.2545 | 1.6 | 124.72 K |
| SBSI | Southside Bancshares | 7.6586 | 969.65 M | 0.1257 | 1.67 | 189.92 K |
| MPB | Mid Penn Bancorp Inc | 15.0662 | 964.51 M | 0.2983 | 2.02 | 900 |
| FCBC | First Community Bksh | 16.3086 | 930.2 M | 0.126 | 0.78 | 111.88 K |
| DGICB | Donegal Group Cl B | 9.2594 | 918.33 M | 0.1601 | 1.76 | 2.19 K |
| CCBG | Capital City Bank Gr | 22.1493 | 889.38 M | 0.4402 | 2.03 | 203.61 K |
| LYTS | L S I Industries | 10.3633 | 885.87 M | 0.0878 | 0.85 | 649.74 K |
| CVLG | Covenant Logistics Group Inc | 5.4624 | 864.11 M | 0.0526 | 0.97 | 10.81 K |
| HSTM | Healthstream Inc | 3.3102 | 833.63 M | 0.0946 | 2.94 | 4.64 K |
| FEIM | Frequency Elcts Inc | 8.1569 | 823.64 M | 0.5362 | 7.04 | 8.96 K |
| KELYB | Kelly Services Inc Cl B | 22.9229 | 764.1 M | 0.8057 | 3.64 | 200 |
| BLDP | Ballard Power Sys | 5.00 | 744.72 M | 0.06 | 1.21 | 553.75 K |
| GYRE | Gyre Therapeutics Inc | 6725.687 | 740.12 M | 202.7119 | 3.11 | 10 |
| ANGO | Angiodynamics Inc | 17.50 | 653.88 M | 0.46 | 2.7 | 595.24 K |
| VLGEA | Village Super Mkt | 11.1746 | 637.1 M | 0.1333 | 1.21 | 89.4 K |
| GOOD | Gladstone Comml | 3.822 | 626.93 M | 0.0901 | 2.41 | 15.03 K |
| UNTY | Unity Bancorp Inc | 8.1638 | 604.26 M | 0.1884 | 2.36 | 6.01 K |
| MLAB | Mesa Labs Inc | 20.2776 | 604.02 M | 0.264 | 1.32 | 790 |
| CIVB | Civista Bncshrs | 10.711 | 588.48 M | 0.1288 | 1.22 | 20.7 K |
| CERS | Cerus Corp | 6.47 | 556.21 M | 0.28 | 4.52 | 2.95 M |
| NVEC | Nve Corp | 17.1865 | 555.21 M | 1.1458 | 7.14 | 447.9 K |
| TATT | T A T Tech Ltd | 12.9946 | 520.19 M | 0.4743 | 3.79 | 174.8 K |
| CMCO | Columbus Mckinnon | 28.3848 | 513.78 M | 1.1117 | 4.08 | 578.99 K |
| WTBA | West Bancorp | 8.2212 | 496.65 M | 0.3495 | 4.44 | 1.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 15.3363 | 503.1 B | 0.3406 | 2.27 | 46.22 M |
| NVS | Novartis Ag ADR | 24.7327 | 293.76 B | 0.1294 | 0.53 | 3.8 M |
| UL | Unilever Plc ADR | 19.1125 | 133.57 B | 0.2027 | 1.07 | 625.6 K |
| CB | Chubb Ltd | 36.4127 | 133.21 B | 0.2738 | 0.76 | 12.83 M |
| BP | BP Plc ADR | 25.2925 | 111.8 B | 0.1922 | 0.77 | 6.09 M |
| CM | Canadian Imperial Bank of Commerce | 15.2485 | 111.03 B | 0.2381 | 1.59 | 132 K |
| ACN | Accenture Plc | 29.8663 | 105.82 B | 0.6025 | 2.06 | 26.39 M |
| JCI | Johnson Controls Intl | 5.9487 | 90.67 B | 0.1635 | 2.83 | 19.52 M |
| RCL | Royal Caribbean Cruises Ltd | 33.9463 | 80.24 B | 0.6746 | 2.03 | 6.82 M |
| SLB | Schlumberger N.V. | 58.6658 | 78.97 B | 2.2625 | 4.01 | 55.74 M |
| DLR | Digital Realty Trust | 18.0964 | 73.55 B | 0.1958 | 1.09 | 1.37 M |
| MFC | Manulife Financial Corp | 16.9392 | 73.17 B | 0.1058 | 0.63 | 532.4 K |
| TEL | TE Connectivity Ltd | 27.1642 | 59.34 B | 1.5692 | 6.13 | 250.3 K |
| DAL | Delta Air Lines Inc | 17.0202 | 57.61 B | 0.2069 | 1.23 | 11.82 M |
| F | Ford Motor Company | 4.6461 | 55.55 B | 0.1119 | 2.47 | 80.63 M |
| SLF | Sun Life Financial Inc | 21.2358 | 44.53 B | 0.2692 | 1.28 | 214.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.1576 | 42.63 B | 0.3416 | 1.07 | 5.28 M |
| CCL | Carnival Corp | 34.1364 | 37.35 B | 0.6852 | 2.05 | 18.72 M |
| JBL | Jabil Inc. | 18.1702 | 35.48 B | 1.5162 | 9.1 | 11.05 M |
| EXR | Extra Space Storage Inc | 8.05 | 32.43 B | 0.0529 | 0.66 | 841.3 K |
| CNC | Centene Corp | 5.19 | 32.22 B | 0.09 | 1.76 | 7.63 M |
| FTI | Technipfmc Plc | 12.5771 | 30.7 B | 0.0937 | 0.75 | 1.05 M |
| WRB | W.R. Berkley Corp | 6.765 | 26.05 B | 0.0436 | 0.65 | 5 M |
| TPL | Texas Pacific Land Trust | 5.2106 | 25.2 B | 0.0644 | 1.25 | 198 K |
| EQR | Equity Residential | 19.6028 | 24.61 B | 0.1317 | 0.68 | 2.9 M |
| AER | Aercap Holdings N.V. | 25.0077 | 23.52 B | 0.235 | 0.95 | 73.5 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 27.223 | 23.04 B | 0.2555 | 0.95 | 143.5 K |
| STZ | Constellation Brands Inc | 20.4044 | 22.38 B | 0.1098 | 0.54 | 2.47 M |
| LUV | Southwest Airlines Company | 12.8592 | 20.79 B | 0.1453 | 1.14 | 10.15 M |
| ESS | Essex Property Trust | 61.9021 | 19.56 B | 0.3495 | 0.57 | 571 K |
| BR | Broadridge Financial Solutions Llc | 13.6674 | 19.37 B | 0.3159 | 2.37 | 1.83 M |
| ONTO | Onto Innovation Inc | 6.59 | 19.28 B | 0.21 | 3.29 | 84.25 K |
| CDE | Coeur Mining Inc | 37.20 | 19.03 B | 0.50 | 1.36 | 628.74 K |
| BBY | Best Buy Company | 25.1283 | 17.73 B | 0.202 | 0.81 | 10.44 M |
| NLY | Annaly Capital Management Inc | 5.3871 | 17.64 B | 0.03 | 0.56 | 553.5 K |
| DINO | HF Sinclair Corp | 18.4857 | 17.01 B | 0.1503 | 0.82 | 1.57 M |
| ALB | Albemarle Corp | 29.1889 | 15.66 B | 0.4948 | 1.72 | 1.93 M |
| SUI | Sun Communities | 10.4129 | 15.18 B | 0.1948 | 1.91 | 549.5 K |
| AGI | Alamos Gold Inc | 4.3305 | 13.77 B | 0.0262 | 0.61 | 500 |
| RNR | Renaissancere Holdings Ltd | 48.6646 | 13.33 B | 0.6537 | 1.36 | 3.64 M |
| AIT | Applied Industrial Technologies | 21.1721 | 13 B | 0.2734 | 1.31 | 821.9 K |
| SJM | J.M. Smucker Company | 33.3329 | 12.67 B | 0.6516 | 1.99 | 718.5 K |
| OC | Owens Corning Inc | 28.3149 | 11.91 B | 0.5007 | 1.8 | 4.3 M |
| DVA | Davita Healthcare Partners Inc | 26.865 | 11.35 B | 0.265 | 1 | 1.88 M |
| CPT | Camden Property Trust | 31.0348 | 10.79 B | 0.2601 | 0.85 | 593.5 K |
| DAR | Darling International Inc | 9.02 | 10.78 B | 0.07 | 0.78 | 801.2 K |
| TX | Ternium S.A. ADR | 13.6169 | 10.71 B | 0.0966 | 0.71 | 1.09 M |
| AES | The Aes Corp | 13.5675 | 10.52 B | 0.4098 | 3.11 | 8.58 M |
| DDS | Dillard's | 22.775 | 10.52 B | 0.1579 | 0.7 | 2.07 M |
| IAG | Iamgold Corp | 7.0837 | 10.39 B | 0.0822 | 1.17 | 908.1 K |
| GIL | Gildan Activewear | 14.5424 | 10.33 B | 0.1783 | 1.24 | 451 K |
| PNR | Pentair Ltd | 18.2357 | 10.14 B | 0.1424 | 0.79 | 1.87 M |
| EGO | Eldorado Gold Corp | 28.5781 | 10.1 B | 0.239 | 0.84 | 188.3 K |
| R | Ryder System | 32.9489 | 9.94 B | 1.0825 | 3.4 | 1.37 M |
| PSO | Pearson Plc ADR | 8.3742 | 9.61 B | 0.0453 | 0.54 | 133.7 K |
| VMI | Valmont Industries | 62.2449 | 9.41 B | 1.8397 | 3.05 | 436 K |
| AG | First Majestic Silver | 4.4082 | 9.11 B | 0.0296 | 0.68 | 9.2 K |
| NEU | Newmarket Corp | 32.1959 | 8.71 B | 0.3248 | 1.02 | 336.7 K |
| STN | Stantec Inc | 14.4097 | 8.34 B | 0.0964 | 0.67 | 9 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 24.8717 | 8.09 B | 0.178 | 0.72 | 270.1 K |
| ESE | Esco Technologies Inc | 33.5146 | 7.94 B | 0.6973 | 2.12 | 1.88 M |
| AWI | Armstrong World Industries Inc | 26.99 | 7.49 B | 0.174 | 0.65 | 709.8 K |
| NOV | Nov Inc | 38.1055 | 7.48 B | 0.5562 | 1.48 | 8.68 M |
| FSS | Federal Signal Corp | 12.5483 | 7.45 B | 0.1495 | 1.21 | 606.4 K |
| NPO | Enpro Industries | 38.3856 | 6.97 B | 1.0372 | 2.78 | 637.3 K |
| CLF | Cleveland-Cliffs Inc | 32.5296 | 6.78 B | 0.5322 | 1.66 | 8.39 M |
| MOS | Mosaic Company | 28.8909 | 6.72 B | 0.5089 | 1.79 | 3 M |
| WEX | Wex Inc | 34.10 | 6.53 B | 0.21 | 0.62 | 363.5 K |
| RIG | Transocean Inc | 70.3177 | 6.5 B | 1.6678 | 2.43 | 11.95 M |
| HRB | H&R Block | 11.3613 | 6.46 B | 0.252 | 2.27 | 5.09 M |
| LUMN | Centurylink | 14.7395 | 6.32 B | 0.0755 | 0.51 | 1.06 M |
| EXP | Eagle Materials Inc | 41.1869 | 6.16 B | 0.2299 | 0.56 | 849.6 K |
| M | Macy's Inc | 22.3461 | 6.11 B | 1.3808 | 6.59 | 22.51 M |
| DLB | Dolby Laboratories | 24.667 | 5.72 B | 0.4896 | 2.03 | 667.5 K |
| KRG | Kite Realty Group Trust | 26.4977 | 5.43 B | 0.1388 | 0.53 | 145.6 K |
| CE | Celanese Corp | 28.8719 | 4.9 B | 0.5562 | 1.96 | 3.81 M |
| KBR | KBR Inc | 22.2322 | 4.74 B | 0.2852 | 1.3 | 1.48 M |
| CBT | Cabot Corp | 29.9559 | 4.35 B | 0.2021 | 0.68 | 515 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 3.565 | 4.17 B | 0.0567 | 1.62 | 9.5 K |
| GEO | Geo Group Inc | 7.6389 | 4.07 B | 0.1815 | 2.43 | 1.44 M |
| BBWI | Bath & Body Works Inc | 6.7533 | 4.04 B | 0.0761 | 1.14 | 12.93 M |
| MWA | Mueller Water Products | 14.6413 | 3.89 B | 2.2548 | 18.2 | 2.39 M |
| PVH | Phillips-Van Heusen Corp | 57.6843 | 3.86 B | 0.9437 | 1.66 | 4.07 M |
| AKO-A | Embotelladora Andina S.A | 7.7919 | 3.81 B | 0.0643 | 0.83 | 73.3 K |
| LXP | Lexington Realty Trust | 25.5271 | 3.57 B | 0.1807 | 0.71 | 219.77 K |
| AGO | Assured Guaranty Ltd | 21.2441 | 3.32 B | 0.1744 | 0.83 | 3.95 M |
| BTE | Baytex Energy Corp | 10.1076 | 3.27 B | 0.0605 | 0.6 | 157.9 K |
| GPK | Graphic Packaging Holding Company | 3.9907 | 3.25 B | 0.0728 | 1.86 | 763 K |
| DCO | Ducommun Inc | 24.8639 | 3.08 B | 0.1245 | 0.5 | 54.1 K |
| BKD | Brookdale Senior Living Inc | 43.7705 | 2.92 B | 0.7407 | 1.72 | 1.49 M |
| SDRL | Seadrill 2021 Ltd | 35065.9531 | 2.91 B | 535.3555 | 1.55 | 6.42 M |
| HOG | Harley-Davidson Inc | 40.6064 | 2.83 B | 1.5776 | 4.04 | 6.54 M |
| DRH | Diamondrock Hospitality Company | 10.4838 | 2.56 B | 0.2157 | 2.1 | 2.44 M |
| AGM | Federal Agricultural Mortgage Corp | 21.3591 | 2.49 B | 0.7413 | 3.6 | 222.8 K |
| LTC | Ltc Properties | 7.6512 | 2.16 B | 0.118 | 1.57 | 247.9 K |
| BLX | Banco Latinoamericano DE Comercio | 6.3427 | 2.07 B | 0.0599 | 0.95 | 1.7 M |
| DRD | Drdgold Ltd ADR | 3.9867 | 1.99 B | 0.1616 | 4.22 | 77.17 K |
| LXP-PC | Lexington Realty Trust | 11.6238 | 1.99 B | 0.0963 | 0.84 | 100 |
| ATS | ATS Corporation | 7.4975 | 1.89 B | 0.0536 | 0.72 | 16.34 K |
| EPAC | Actuant Corp | 30.3353 | 1.88 B | 0.5672 | 1.91 | 1.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 6.00 | 2.00 | 50 | 1.38 K | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | 0.5206 | 11.11 | 4.42 K | |
| STC | Sangoma Technologies Corp | 10.71 | 0.91 | 9.29 | 43.29 K | |
| ALS | Altius Minerals Corp | 14.7868 | 1.2364 | 9.12 | 372.31 K | |
| MAI | Mining Americas Inc. | 325.00 | 25.00 | 8.33 | 457 | |
| SDE | Spartan Delta Corp | 55.5351 | 3.471 | 6.67 | 199 | |
| MPVD | Mountain Province Diamonds Inc | 3.717 | 0.2038 | 5.8 | 86.39 K | |
| WSP | WSP Global Inc | 8.9087 | 0.4278 | 5.04 | 14.88 K | |
| LUG | Lundin Gold Inc | 20.4231 | 0.6807 | 3.45 | 3.18 K | |
| FT | Fortune Mnrl J | 3.05 | 0.10 | 3.39 | 22.9 K | |
| MNO | Meridian Mining UK Societas | 4.65 | 0.15 | 3.33 | 200.43 K | |
| GDL | Goodfellow Inc | 5.5348 | 0.1596 | 2.97 | 400 | |
| ET | Evertz Technologies Ltd | 4.151 | 0.1053 | 2.6 | 75.6 K | |
| OCG | Outcrop Silver & Gold Corp | 12.50 | 0.30 | 2.46 | 8.28 K | |
| GAU | Galiano Gold Inc | 3.60 | 0.08 | 2.27 | 28.27 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.7992 | 0.1662 | 2.18 | 32 K | |
| AGI | Alamos Gold Inc Cls A | 4.4448 | 0.0909 | 2.09 | 265.9 K | |
| TRZ | Transat At Inc | 33.4633 | 0.679 | 2.07 | 73.03 K | |
| CSCI | Cosciens Biopharma Inc | 219600.00 | 4200.00 | 1.95 | 5 | |
| TCL-B | Transcontinental Inc | 8.1009 | 0.1504 | 1.89 | 200 | |
| EXE | Extendicare Inc | 3.7703 | 0.066 | 1.78 | 332.53 K | |
| MFI | Maple Leaf Foods | 9.216 | 0.1591 | 1.76 | 52.8 K | |
| BCE-PS | Bce Inc Pref S | 8.5962 | 0.1458 | 1.73 | 800 | |
| FRX | Fennec Pharmaceuticals Inc | 32.40 | 0.54 | 1.69 | 889 | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.8006 | 0.1224 | 1.59 | 12.39 K | |
| AC | Air Canada | 14.15 | 0.22 | 1.58 | 67.84 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3301 | 0.0515 | 1.57 | 26.5 K | |
| WTE | Westshore Terminals Investment Corp | 4.5087 | 0.0614 | 1.38 | 401.35 K | |
| BLDP | Ballard Power Systems Inc | 5.40 | 0.07 | 1.31 | 426.97 K | |
| MDI | Major Drilling Grp | 12.9825 | 0.1516 | 1.18 | 198.97 K | |
| RFA | RFA Financial Inc. | 29.9696 | 0.3351 | 1.13 | 26.95 K | |
| NA | National Bank of Canada | 14.0647 | 0.1504 | 1.08 | 3.99 M | |
| CM | Canadian Imperial Bank of Commerce | 18.97 | 0.199 | 1.06 | 2.29 M | |
| TXP | Touchstone Exploration Inc | 31.6553 | 0.3199 | 1.02 | 388.03 K | |
| GIL | Gildan Activewear Inc | 15.1151 | 0.1496 | 1 | 238.6 K | |
| BCE-PG | Bce Inc Pref G | 8.0594 | 0.075 | 0.94 | 25.85 K | |
| CJR-B | Corus Entertainment Inc | 9.7688 | 0.0906 | 0.94 | 567.4 K | |
| MXG | Maxim Power Corp | 6.8463 | 0.0633 | 0.93 | 15.1 K | |
| SLF | Sun Life Financial Inc | 22.7055 | 0.202 | 0.9 | 1.6 M | |
| IAG | IA Financial Corp Inc | 22.1132 | 0.1911 | 0.87 | 96.6 K | |
| LUN | Lundin Mining Corp | 10.1618 | 0.0864 | 0.86 | 2.63 M | |
| LB | Laurentian Bank | 14.1992 | 0.1202 | 0.85 | 80.62 K | |
| BCE-PR | BCE Inc Pref R | 7.7692 | 0.0643 | 0.83 | 4.9 K | |
| DCM | Data Communications Mgmt Corp | 311.3938 | 2.5641 | 0.83 | 578 | |
| TSL | Tree Island Steel Ltd | 6.555 | 0.0488 | 0.75 | 18.19 K | |
| ERD | Erdene Resource Development Corp | 8.10 | 0.06 | 0.75 | 417 | |
| UNC | United Corp Ltd | 3.6621 | 0.0267 | 0.73 | 390 | |
| BDI | Black Diamond Group Ltd | 3.2669 | 0.0236 | 0.73 | 58.84 K | |
| MATR | Mattr Corp | 22.4181 | 0.1618 | 0.73 | 251.44 K | |
| TCL-A | Transcontinental Inc | 8.0725 | 0.0579 | 0.72 | 1.11 M | |
| CLS | Celestica Inc Sv | 7.00 | 0.05 | 0.72 | 721.2 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0275 | 0.0285 | 0.71 | 3.7 K | |
| MAL | Magellan Aero | 10.7234 | 0.0755 | 0.71 | 29.28 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4144 | 0.0584 | 0.7 | 1.1 K | |
| PIF | Polaris Infrastructure Inc | 1391.8459 | 9.599 | 0.69 | 12 | |
| HBP | Helix Biopharm | 7.50 | 0.05 | 0.67 | 3.84 K | |
| IMP | Intermap Tech Corp | 63.80 | 0.40 | 0.63 | 5.68 K | |
| CGO | Cogeco Inc Sv | 23.2484 | 0.1425 | 0.62 | 2.1 K | |
| ACD | Accord Financial | 4.4567 | 0.027 | 0.61 | 1 K | |
| IMG | Iamgold Corp | 7.5457 | 0.0456 | 0.61 | 1.4 M | |
| CG | Centerra Gold Inc | 4.2167 | 0.0246 | 0.59 | 201.3 K | |
| T | Telus Corp | 6.4695 | 0.0374 | 0.58 | 7.14 M | |
| GVC | Glacier Media Inc | 3.1356 | 0.0169 | 0.54 | 1.8 K | |
| MTY | Mty Food Group Inc | 7.5322 | 0.04 | 0.53 | 16.73 K | |
| TWC | Twc Enterprises Ltd | 6.1619 | 0.0326 | 0.53 | 302 | |
| AGF-B | AGF Management Limited | 11.2662 | 0.0591 | 0.53 | 145.04 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3772 | 0.0174 | 0.52 | 31.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 8.7563 | 9.5 M | 0.2625 | 3.09 | 8.18 K |
| ITRO | Itronics Inc | 16.00 | 2.87 M | 1.00 | 6.67 | 1.16 K |
| SEEK | TheDirectory.com Inc | 11.00 | 1.45 M | 1.00 | 10 | 108 |
| MWWC | Marketing Worldwide Corp | 28500.00 | 1.15 M | 13500.00 | 90 | 0 |
| FCGD | First Colombia Gold Corp | 7400.00 | 978.13 K | 199.998 | 2.78 | 29 |
| DKAM | Drinks Americas Holdings Ltd | 5062.5039 | 278.3 K | 374.9966 | 8 | 62 |
| RRMLF | Ross River Minerals Inc | 4.40 | 109.23 K | 1.22 | 38.36 | 300 K |
| SWYDF | Stornoway Diamond Corporation | 3.768 | 92.66 K | 0.028 | 0.75 | 18.4 K |
| WDBG | Woodbrook Group Holdings Inc | 56666.668 | 70.27 K | 810.8125 | 1.45 | 0 |
| LGBI | Cannabiz Mobile Inc | 1800.00 | 64.81 K | 540.00 | 42.86 | 1 |
| ENDO | Thermic Sciences International | 5.20 | 58.79 K | 1.20 | 30 | 6.63 K |
| BCCI | Baristas Coffee Company Inc | 9.00 | 19.21 K | 1.00 | 12.5 | 2.3 K |
| VTGDF | Vantage Drilling Company | 7.47 | 18.85 K | 0.06 | 0.81 | 1.4 K |
| XDSL | mPhase Technologies Inc | 575.00 | 16.8 K | 10.00 | 1.77 | 89 |
| WUHN | Wuhan General Group (China) Inc | 4.50 | 16.54 K | 0.10 | 2.27 | 381 |
| MIHL | Montague International Holding Ltd | 2899.999 | 12.63 K | 199.999 | 7.41 | 14 |
| CDVIQ | Cal Dive International Inc | 17.18 | 9.86 K | 0.17 | 1 | 715.2 K |
| CGLO | Hash Labs Inc | 560.00 | 7.64 K | 40.00 | 7.69 | 68.96 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | 3.00 | 11.11 | 70 |
| TIXC | Tix Corporation | 4.6055 | 2.36 K | 0.0781 | 1.73 | 24.7 K |
| PRZM | Prism Technologies Group Inc | 7.82 | 1.01 K | 0.60 | 8.31 | 48.7 K |
| HBRM | Herborium Group Inc | 23.00 | 55 | 4.00 | 21.05 | 61 |
| EGDFF | Energold Drilling Corp | 3.0967 | 0.3217 | 11.59 | 28.7 K | |
| GGII | Green Globe International Inc | 1000.00 | 100.00 | 11.11 | 7 | |
| STPJF | Southern Pacific Resource Corp | 3.62 | 0.3502 | 10.71 | 12.6 K | |
| COWI | CoroWare Inc | 840000.00 | 60000.00 | 7.69 | 0 | |
| TXCCQ | TranSwitch Corporation | 15.0289 | 0.318 | 2.16 | 772.1 K | |
| NKRSF | Niko Resources Ltd | 97.6687 | 1.1543 | 1.2 | 184.2 K | |
| BAJFF | Camrova Resources Inc | 41.80 | 0.26 | 0.63 | 3.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 40.00 | 9.00 | 29.03 | 20 | |
| BAV-H | Bravern Ventures Ltd | 50.999 | 8.9998 | 21.43 | 291 | |
| MUR | Murchison Minerals Ltd | 105.00 | 15.00 | 16.67 | 60 | |
| NKW-H | Oceanic Wind Energy Inc. | 3.03 | 0.43 | 16.54 | 169 K | |
| OVT | Oculus VisionTech Inc | 3.30 | 0.45 | 15.79 | 54 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 58.35 K | |
| GLD | GoldON Resources Ltd | 4.50 | 0.50 | 12.5 | 120 | |
| CTH | CoTec Holdings Corp. | 660.00 | 60.00 | 10 | 2 | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 853 | |
| LORD | St. James Gold Corp | 33.00 | 3.00 | 10 | 3.81 K | |
| RUSH | Carolina Rush Corporation | 3.30 | 0.30 | 10 | 7.3 K | |
| FUSE | Fuse Cobalt Inc | 350.00 | 30.00 | 9.38 | 96 | |
| ZYUS | ZYUS Life Sciences Corporation | 7.00 | 0.60 | 9.37 | 1.6 K | |
| CNS | Contagious Gaming Inc | 43.20 | 3.60 | 9.09 | 4 | |
| CLM | Enduro Metals Corporation | 9.60 | 0.80 | 9.09 | 29.41 K | |
| NQC | Nordique Critical Metals Inc. | 9.60 | 0.80 | 9.09 | 29.41 K | |
| CVV | CanAlaska Uranium Ltd | 5.9788 | 0.4822 | 8.77 | 495.92 K | |
| CPI | Carlton Precious Inc. | 5.00 | 0.40 | 8.7 | 9 K | |
| NAM | New Age Metals Inc | 9.36 | 0.72 | 8.33 | 26.22 K | |
| BEA | Belmont Resources Inc | 13.44 | 0.96 | 7.69 | 14.5 K | |
| TGX | True North Gems Inc | 1710.00 | 120.00 | 7.55 | 31 | |
| GAMA | Gamma Resources Ltd. | 8.68 | 0.56 | 6.9 | 518 | |
| DTWO | D2 Lithium Corp. | 6.20 | 0.40 | 6.9 | 100 | |
| IDL | Imaging Dynamics Company Ltd | 587.50 | 37.50 | 6.82 | 10 | |
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | 9.00 | 6.67 | 74 K | |
| SILV | Silver Valley Metals Corp. | 44.82 | 2.70 | 6.41 | 113.65 K | |
| HSTR | Heliostar Metals Ltd | 3.75 | 0.225 | 6.38 | 4.2 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.30 | 6.25 | 4.43 K | |
| CAMB | Cambria Gold Mines Inc. | 102.50 | 6.00 | 6.22 | 63.71 K | |
| ETL | E3 Lithium Ltd. | 7.00 | 0.40 | 6.06 | 100 | |
| SOLR | Solar Alliance Energy Inc | 5.40 | 0.30 | 5.88 | 743.87 K | |
| EMR | Emgold Mining Corporation | 185.00 | 10.00 | 5.71 | 241.1 K | |
| NIM | Nicola Mining Inc | 12.60 | 0.60 | 5 | 2.39 K | |
| GAL | Galantas Gold Corporation | 11.50 | 0.50 | 4.55 | 20 | |
| LQWD | LQwD FinTech Corp | 162.4002 | 7.00 | 4.5 | 1.01 K | |
| AVCR | Avricore Health Inc | 4.80 | 0.20 | 4.35 | 1.56 K | |
| CMIL | Capella Minerals Limited | 28.35 | 1.05 | 3.85 | 314 | |
| WPG | West Point Gold Corp. | 27.00 | 1.00 | 3.85 | 2.69 K | |
| INTR | Intrepid Metals Corp. | 464.00 | 16.00 | 3.57 | 3 | |
| LOD | Lode Gold Resources Inc. | 52.20 | 1.80 | 3.57 | 333 | |
| SYH | Skyharbour Resources Ltd | 6.00 | 0.20 | 3.45 | 179.88 K | |
| FMN | Fidelity Minerals Corp | 262.5003 | 7.50 | 2.94 | 13 | |
| ACS | Archon Minerals Ltd | 3.55 | 0.10 | 2.9 | 1 K | |
| BM | BC Moly Ltd. | 19.50 | 0.50 | 2.63 | 290 | |
| VVTM | VVT Med Inc. | 5747.6636 | 140.187 | 2.5 | 62 | |
| ABM | Athabasca Minerals Inc | 252.00 | 6.00 | 2.44 | 30 K | |
| BRL-H | Bearclaw Capital Corp | 8.50 | 0.20 | 2.41 | 5.15 K | |
| RCT | Rochester Resources Ltd | 18.80 | 0.40 | 2.17 | 2.41 K | |
| BEM | Brasnova Energy Materials Inc. | 7.52 | 0.16 | 2.17 | 2.5 K | |
| LUCA | Luca Mining Corp. | 62.72 | 1.28 | 2.08 | 866 | |
| MRZL | Mont Royal Resources Limited. | 30.303 | 0.4662 | 1.56 | 11.85 K | |
| SGQ | SouthGobi Resources Ltd | 6.10 | 0.09 | 1.5 | 6.8 K | |
| AZM | Azimut Exploration Inc | 9.00 | 0.11 | 1.24 | 63.4 K | |
| BSK | Blue Sky Uranium Corp | 85.00 | 1.00 | 1.19 | 150 | |
| IFR | International Frontier Resources Corporation | 15.2571 | 0.1714 | 1.14 | 9.96 K | |
| GBU | Gabriel Resources Ltd | 47.90 | 0.50 | 1.05 | 225.46 K | |
| MAX | Max Resource Corp | 144.00 | 1.20 | 0.84 | 42 |