Gainers for 26 June 2007 from 00:00:00 until 23:59:59
Gainers for 26 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 4.00 | 5.4 B | 0.05 | 1.27 | 145.4 K |
| PRK | Park National Corp | 35.9101 | 3.69 B | 0.3576 | 1.01 | 69 K |
| NHC | National Healthcare Corp | 29.9245 | 3.67 B | 0.3414 | 1.15 | 18.1 K |
| FRD | Friedman Industries Inc | 5.6404 | 331.93 M | 0.0423 | 0.76 | 24.4 K |
| BKTI | Bk Technologies Inc | 18.5696 | 295.38 M | 0.1426 | 0.77 | 9.78 K |
| GENC | Gencor Industries IN | 6.5333 | 282.01 M | 0.30 | 4.81 | 450 |
| NEN | New England Realty Associates | 15.3042 | 195.21 M | 0.0929 | 0.61 | 3 K |
| PLG | Platinum Group Metals Ltd | 415.00 | 195.09 M | 17.00 | 4.27 | 887 |
| INTT | Intest Corp | 4.4383 | 174.69 M | 0.029 | 0.66 | 6.1 K |
| ARMP | Armata Pharmaceuticals Inc | 19250.00 | 167.4 M | 140.00 | 0.73 | 17 |
| USBC | USBC, Inc. | 1080.00 | 146.29 M | 120.00 | 12.5 | 1 |
| STXS | Stereotaxis Inc | 118.1499 | 135.49 M | 3.2846 | 2.86 | 23.16 K |
| WYY | Widepoint Corp | 9.70 | 89.87 M | 0.20 | 2.11 | 13.94 K |
| XPL | Solitario Zinc Corp | 4.66 | 73.85 M | 0.09 | 1.97 | 7.4 K |
| UUU | Universal Security Instruments | 26.0858 | 13.69 M | 0.3199 | 1.24 | 3.3 K |
| AWX | Avalon Holdings Corp | 9.60 | 10.72 M | 0.16 | 1.69 | 77.4 K |
| AMS | American Shared Hospital Services | 6.0029 | 10.04 M | 0.0992 | 1.68 | 1.4 K |
| DSS | Document Security Systems | 27648.7656 | 5.11 M | 1080.1914 | 4.07 | 52 |
| IPB | Merrill Lynch & Company | 7.365 | 0.184 | 2.56 | 2.9 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.161 | 4.21 T | 0.0705 | 0.54 | 227.35 M |
| GOOG | Alphabet Inc Class C | 13.0995 | 4.17 T | 0.0702 | 0.54 | 228.43 M |
| AZN | Astrazeneca Plc ADR | 22.9375 | 248.3 B | 0.3586 | 1.59 | 1.38 M |
| STX | Seagate Technology | 10.803 | 204.81 B | 0.0835 | 0.78 | 3.37 M |
| MRVL | Marvell Technology Inc | 14.7446 | 193.87 B | 0.1703 | 1.17 | 16.24 M |
| QCOM | Qualcomm Inc | 27.3892 | 168.2 B | 0.1982 | 0.73 | 19.39 M |
| IBKR | Interactive Brokers | 6.6929 | 154.3 B | 0.1868 | 2.87 | 3.24 M |
| VRTX | Vertex Pharmaceutic | 26.39 | 133.88 B | 0.34 | 1.31 | 2.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2199 | 107.75 B | 0.1762 | 0.93 | 1.68 M |
| EQIX | Equinix Inc | 64.038 | 107.07 B | 1.9069 | 3.07 | 782.1 K |
| INTU | Intuit Inc | 26.522 | 95.85 B | 0.1501 | 0.57 | 4.02 M |
| HON | Honeywell International Inc. Common Stock | 32.9712 | 72.17 B | 0.1943 | 0.59 | 7.41 M |
| FAST | Fastenal Company | 3.3429 | 58.83 B | 0.0373 | 1.13 | 9.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.5952 | 47.5 B | 0.2512 | 3.96 | 5.55 M |
| PAYX | Paychex Inc | 20.9779 | 42.66 B | 0.1899 | 0.91 | 3.32 M |
| VOD | Vodafone Grp Plc ADR | 12.149 | 37.28 B | 0.2236 | 1.87 | 1.46 M |
| KMB | Kimberly-Clark Corp | 43.472 | 35.83 B | 0.2721 | 0.63 | 2.78 M |
| HBAN | Huntington Bcshs | 11.3971 | 35.68 B | 0.1593 | 1.42 | 3.73 M |
| ACGL | Arch Capital Grp Ltd | 7.5555 | 33.75 B | 0.0751 | 1 | 6.66 M |
| ERIC | Ericsson ADR | 10.7804 | 33.06 B | 0.0798 | 0.75 | 2.92 M |
| BIIB | Biogen Inc | 52.36 | 31.41 B | 0.61 | 1.18 | 8.49 M |
| BIDU | Baidu Inc ADR | 15.522 | 30.82 B | 0.116 | 0.75 | 16.9 M |
| ALNY | Alnylam Pharmaceuticals | 15.70 | 30.59 B | 0.13 | 0.83 | 409.6 K |
| INSM | Insmed Inc | 7.80 | 28.05 B | 0.20 | 2.63 | 1.39 M |
| FISV | Fiserv Inc | 13.6118 | 27.5 B | 0.1771 | 1.32 | 5.31 M |
| CINF | Cincinnati Financial | 22.3112 | 26.3 B | 0.1433 | 0.65 | 842.1 K |
| DLTR | Dollar Tree Inc | 14.33 | 25.07 B | 0.3367 | 2.41 | 5.82 M |
| VRSN | Verisign Inc | 25.2864 | 25.02 B | 0.5368 | 2.17 | 4.41 M |
| FSLR | First Solar Inc | 88.27 | 23.64 B | 1.92 | 2.22 | 2.45 M |
| TROW | T Rowe Price Group | 28.2708 | 23.53 B | 0.3556 | 1.27 | 1.69 M |
| WWD | Woodward Inc | 23.4078 | 21.62 B | 0.3096 | 1.34 | 435.97 K |
| EVRG | Evergy Inc | 11.1057 | 19.23 B | 0.0738 | 0.67 | 1.24 M |
| GEN | Gen Digital Inc | 7.1125 | 16.54 B | 0.0679 | 0.96 | 12.61 M |
| PTC | Ptc Inc | 21.40 | 15.89 B | 1.12 | 5.52 | 3.98 M |
| IESC | Ies Holdings | 32.96 | 14.72 B | 1.11 | 3.49 | 224.35 K |
| TRMB | Trimble Navigation | 16.025 | 13.29 B | 0.13 | 0.82 | 1.51 M |
| TTMI | TTM Technologies | 13.34 | 13.24 B | 0.07 | 0.53 | 572.01 K |
| EXEL | Exelixis Inc | 12.35 | 13.16 B | 0.52 | 4.4 | 1.61 M |
| ICLR | Icon Plc | 21.745 | 12.89 B | 0.43 | 2.02 | 237.77 K |
| CSGP | Costar Group Inc | 5.341 | 12.72 B | 0.043 | 0.81 | 824.1 K |
| HALO | Halozyme Therapeutic | 9.04 | 11.9 B | 0.06 | 0.67 | 884.23 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0833 | 11.8 B | 0.0395 | 1.3 | 2.6 K |
| TECH | Bio-Techne Cp | 11.8652 | 11.25 B | 0.4288 | 3.75 | 791.71 K |
| VICR | Vicor Cp | 12.3649 | 11.18 B | 0.2609 | 2.16 | 186 K |
| JKHY | Jack Henry & Assoc | 19.7174 | 10.88 B | 0.1642 | 0.84 | 718.3 K |
| WTFC | Wintrust Financial Corp | 35.7933 | 10.72 B | 0.3274 | 0.92 | 329.14 K |
| CYTK | Cytokinetics | 37.38 | 10.58 B | 1.02 | 2.81 | 27.19 K |
| SWKS | Skyworks Solutions | 5.7326 | 10.14 B | 0.0553 | 0.97 | 3.67 M |
| HSIC | Henry Schein Inc | 20.8795 | 9.94 B | 0.1803 | 0.87 | 674.76 K |
| RUSHA | Rush Entpr Cl A | 5.9675 | 9.27 B | 0.0371 | 0.63 | 264.79 K |
| FCFS | First Cash Fin Svcs | 21.5959 | 9.23 B | 0.122 | 0.57 | 229.16 K |
| RUSHB | Rush Entpr Cl B | 5.7089 | 9.22 B | 0.0318 | 0.56 | 62.28 K |
| COLB | Columbia Banking Sys | 12.9337 | 9.09 B | 0.1735 | 1.36 | 46.6 K |
| MTCH | Match Group Inc | 8.0299 | 9.03 B | 0.0598 | 0.75 | 12.06 M |
| AVAV | Aerovironment Inc | 22.75 | 8.81 B | 1.03 | 4.74 | 144.34 K |
| BOKF | Bok Financial Corp | 33.2677 | 8.81 B | 0.4171 | 1.27 | 40.44 K |
| BRKR | Bruker Corp | 8.6193 | 8.66 B | 0.2492 | 2.98 | 312.5 K |
| CBSH | Commerce Bancshares | 17.1829 | 8.54 B | 0.1626 | 0.96 | 210.44 K |
| VLY | Valley National Bancorp | 7.3514 | 8.21 B | 0.064 | 0.88 | 353.79 K |
| POWL | Powell Inds Inc | 22.5238 | 7.42 B | 0.849 | 3.92 | 78.9 K |
| AAON | Aaon Inc | 3.4444 | 6.77 B | 0.0509 | 1.5 | 440.78 K |
| UBSI | United Bkshs Inc | 14.1745 | 6.64 B | 0.0814 | 0.58 | 268.7 K |
| DSGX | Descartes Sys Group | 4.19 | 6.48 B | 0.16 | 3.97 | 4.4 K |
| URBN | Urban Outfitters Inc | 23.63 | 6.39 B | 0.38 | 1.63 | 3.83 M |
| CHDN | Churchill Downs IN | 7.4347 | 6.18 B | 0.0938 | 1.28 | 608.92 K |
| DOX | Amdocs Ltd Ord | 30.749 | 6.05 B | 0.2342 | 0.77 | 1.36 M |
| ABCB | Ameris Bancorp | 18.1537 | 5.92 B | 0.6222 | 3.55 | 89.24 K |
| CVLT | Commvault Systems | 17.01 | 5.92 B | 0.43 | 2.59 | 388.62 K |
| MKTX | Marketaxess Holdings | 14.5454 | 5.72 B | 0.3616 | 2.55 | 258.43 K |
| NXST | Nexstar Media Group Inc | 10.0694 | 5.62 B | 0.2848 | 2.91 | 83.7 K |
| OZK | Bank Ozk | 4.4961 | 5.53 B | 0.0253 | 0.57 | 131.69 K |
| PSMT | Pricesmart Inc | 17.9973 | 5.45 B | 0.4229 | 2.41 | 72.34 K |
| AXTI | Axt Inc | 4.09 | 5.4 B | 0.03 | 0.74 | 63.68 K |
| EXLS | Exlservice Holdings | 3.736 | 5.38 B | 0.026 | 0.7 | 320.81 K |
| MMSI | Merit Medical Sys | 9.688 | 5.33 B | 0.32 | 3.42 | 210.93 K |
| ACAD | Acadia Pharmaceutica | 14.18 | 5.2 B | 0.08 | 0.57 | 397.99 K |
| GNTX | Gentex Corp | 6.6335 | 4.99 B | 0.0677 | 1.03 | 3.35 M |
| JSM | SLM Cp 6% Sr Nt | 4.5457 | 4.98 B | 0.063 | 1.41 | 124.2 K |
| CAR | Avis Budget Group | 26.3465 | 4.86 B | 0.1615 | 0.62 | 1.62 M |
| IEP | Icahn Enterprises | 15.4004 | 4.86 B | 0.7165 | 4.88 | 51.72 K |
| KLIC | Kulicke and Soffa | 8.9913 | 4.82 B | 0.0956 | 1.07 | 2.23 M |
| FULT | Fulton Financial Cor | 7.6634 | 4.65 B | 0.064 | 0.84 | 363.4 K |
| LBTYB | Liberty Global Ord B | 18.1663 | 4.5 B | 0.2506 | 1.4 | 894 |
| CVCO | Cavco Inds Inc | 37.95 | 4.5 B | 0.96 | 2.6 | 70.26 K |
| LIVN | Livanova Plc OR Sh | 16.83 | 4.39 B | 0.30 | 1.81 | 256.18 K |
| NSIT | Insight Enterpr | 22.01 | 4.38 B | 0.18 | 0.82 | 503.7 K |
| TCBI | Texas Capital Bncsh | 21.5689 | 4.34 B | 0.4468 | 2.12 | 145.72 K |
| ATRO | Astronics Cp | 6.9441 | 4.25 B | 0.0484 | 0.7 | 77.19 K |
| ITRI | Itron Inc | 76.15 | 4.21 B | 0.97 | 1.29 | 952.62 K |
| WSBC | Wesbanco Inc | 14.4073 | 4.05 B | 0.0737 | 0.51 | 61 K |
| INDB | Independent Bk Corp | 17.5337 | 4.04 B | 0.5087 | 2.99 | 1.06 M |
| RNST | Renasant Corp | 13.6182 | 3.89 B | 0.3657 | 2.76 | 47.38 K |
| CALM | Cal-Maine Foods IN | 4.4339 | 3.81 B | 0.0374 | 0.85 | 445.04 K |
| OSIS | O S I Systems Inc | 26.96 | 3.61 B | 0.27 | 1.01 | 152.01 K |
| LBTYA | Liberty Global Ord A | 8.7557 | 3.57 B | 0.0477 | 0.55 | 1.73 M |
| FFBC | First Finl Bncp [Oh] | 6.5844 | 3.55 B | 0.1119 | 1.73 | 202.03 K |
| LBTYK | Liberty Global Ord C | 8.7068 | 3.49 B | 0.1138 | 1.32 | 2.63 M |
| SHOO | Steven Maddens Ltd | 5.536 | 3.44 B | 0.0864 | 1.59 | 2.36 M |
| CLDX | Celldex Therapeutics | 149.40 | 3.28 B | 14.40 | 10.67 | 1.04 K |
| POWI | Power Integratn | 11.0853 | 3.27 B | 0.1076 | 0.98 | 93.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.6504 | 1.09 T | 0.2279 | 0.7 | 4.99 M |
| JNJ | Johnson & Johnson | 35.5775 | 653.35 B | 0.3116 | 0.88 | 13.91 M |
| UNH | Unitedhealth Group Inc | 40.3133 | 353.59 B | 0.2257 | 0.56 | 5.17 M |
| MRK | Merck & Company | 24.3065 | 333.49 B | 0.3859 | 1.61 | 16.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.9117 | 256.21 B | 0.0752 | 1.29 | 2.1 M |
| SAP | SAP Ag ADR | 36.6116 | 242.93 B | 0.196 | 0.54 | 2.49 M |
| NVO | Novo Nordisk A/S ADR | 8.2217 | 200.26 B | 0.0817 | 1 | 51.3 K |
| MCD | McDonald's Corporation | 30.4117 | 188.93 B | 0.2644 | 0.88 | 8.58 M |
| BLK | Blackrock Inc | 98.2232 | 187.55 B | 1.1124 | 1.15 | 584.1 K |
| T | American Telephone and Telegraph Inc. | 9.1117 | 170.62 B | 0.0487 | 0.54 | 23.75 M |
| WELL | Welltower Inc | 16.6071 | 169.65 B | 0.0974 | 0.59 | 568.4 K |
| PFE | Pfizer Inc | 10.6376 | 155.32 B | 0.0789 | 0.75 | 42.55 M |
| UL | Unilever Plc ADR | 19.5057 | 133.57 B | 0.3256 | 1.7 | 683.67 K |
| SYK | Stryker Corp | 51.2089 | 127.1 B | 0.6484 | 1.28 | 1.2 M |
| SPGI | S&P Global Inc | 48.4588 | 123.24 B | 0.2642 | 0.55 | 2.17 M |
| BTI | British American Tobacco Industries ADR | 11.9741 | 121.53 B | 0.4148 | 3.59 | 360.8 K |
| MDT | Medtronic Inc | 33.0582 | 117.12 B | 0.3518 | 1.08 | 6.75 M |
| BNS | Bank of Nova Scotia | 19.9718 | 109.88 B | 0.1504 | 0.76 | 135.3 K |
| MO | Altria Group | 24.3536 | 108.85 B | 0.3078 | 1.28 | 19.12 M |
| ACN | Accenture Plc | 29.9854 | 105.82 B | 0.4554 | 1.54 | 7.88 M |
| GSK | Glaxosmithkline Plc ADR | 20.4123 | 102.44 B | 0.1996 | 0.99 | 3.05 M |
| MCK | Mckesson Corp | 51.0237 | 101.35 B | 0.4582 | 0.91 | 1.73 M |
| WM | Waste Management | 23.7828 | 89.37 B | 0.2316 | 0.98 | 2.52 M |
| ELV | Elevance Health Inc | 64.1447 | 86.37 B | 0.5401 | 0.85 | 3.35 M |
| MCO | Moody's Corp | 49.6258 | 84.13 B | 0.7516 | 1.54 | 5.9 M |
| TRV | The Travelers Companies Inc | 34.0123 | 76.74 B | 0.2506 | 0.74 | 3.47 M |
| DLR | Digital Realty Trust | 17.9532 | 73.55 B | 0.2388 | 1.35 | 640.9 K |
| TDG | Transdigm Group Inc | 14.7357 | 69.01 B | 0.1699 | 1.17 | 157.8 K |
| MET | Metlife Inc | 43.1501 | 61.47 B | 0.4403 | 1.03 | 3.6 M |
| TEL | TE Connectivity Ltd | 27.5478 | 59.34 B | 0.1744 | 0.64 | 119.6 K |
| EW | Edwards Lifesciences Corp | 4.1458 | 52.44 B | 0.085 | 2.09 | 4.64 M |
| DEO | Diageo Plc ADR | 48.7236 | 50.58 B | 0.4018 | 0.83 | 480.4 K |
| ROK | Rockwell Automation Inc | 46.0512 | 48.26 B | 0.3948 | 0.86 | 1.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.5627 | 42.63 B | 0.278 | 0.86 | 9.26 M |
| IX | Orix Corp ADR | 4.0481 | 42.51 B | 0.1582 | 4.07 | 1.49 M |
| WCN | Waste Connections Inc | 8.0615 | 41.64 B | 0.1623 | 2.05 | 1.1 M |
| IRM | Iron Mountain Inc | 9.1685 | 37.71 B | 0.05 | 0.55 | 581.25 K |
| CCL | Carnival Corp | 33.7419 | 37.35 B | 0.1799 | 0.54 | 3.13 M |
| KMB | Kimberly-Clark Corp | 43.472 | 35.76 B | 0.2721 | 0.63 | 2.78 M |
| EXR | Extra Space Storage Inc | 8.1127 | 32.43 B | 0.0675 | 0.84 | 751.9 K |
| CNC | Centene Corp | 5.3475 | 32.22 B | 0.2675 | 5.27 | 7.09 M |
| WSM | Williams-Sonoma | 10.2353 | 28.42 B | 0.1473 | 1.46 | 2.52 M |
| EIX | Edison International | 27.5363 | 28.36 B | 0.438 | 1.62 | 3.48 M |
| MTD | Mettler-Toledo International | 95.02 | 28.04 B | 0.61 | 0.65 | 210 K |
| ES | Eversource Energy | 14.6003 | 27.16 B | 0.2928 | 2.05 | 2.03 M |
| CW | Curtiss-Wright Corp | 40.5931 | 25.69 B | 0.2639 | 0.65 | 196.2 K |
| IHG | Intercontinental Hotels Group ADR | 16.1251 | 23.51 B | 0.1445 | 0.9 | 70.2 K |
| STE | Steris Corp | 22.3229 | 22.66 B | 0.1176 | 0.53 | 565.7 K |
| MTZ | Mastec Inc | 15.41 | 22.5 B | 0.14 | 0.92 | 735.5 K |
| BG | Bunge Ltd | 52.6325 | 21.97 B | 0.36 | 0.69 | 1.1 M |
| EFX | Equifax Inc | 36.5563 | 21.36 B | 0.2804 | 0.77 | 823.7 K |
| BCH | Banco DE Chile ADR | 5.199 | 20.75 B | 0.052 | 1.01 | 7.18 K |
| IFF | International Flavors & Fragrances | 33.1216 | 20.67 B | 0.2668 | 0.81 | 576.1 K |
| TSN | Tyson Foods | 16.3819 | 20.4 B | 0.1268 | 0.78 | 1.77 M |
| GIS | General Mills | 15.8912 | 20.36 B | 0.134 | 0.85 | 4.3 M |
| ONTO | Onto Innovation Inc | 6.68 | 19.28 B | 0.22 | 3.41 | 77.35 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5421 | 17.93 B | 0.1033 | 1.22 | 93 K |
| IEX | Idex Corp | 27.981 | 17.28 B | 0.2887 | 1.04 | 683 K |
| RBC | Regal-Beloit Corp | 38.5897 | 17.27 B | 0.6738 | 1.78 | 258.7 K |
| BEN | Franklin Resources | 22.7643 | 17.27 B | 0.2113 | 0.94 | 3.06 M |
| CLH | Clean Harbors | 23.96 | 16.87 B | 0.145 | 0.61 | 329.42 K |
| WPC | W.P. Carey & Co. Llc | 9.3688 | 16.18 B | 0.1436 | 1.56 | 105.5 K |
| TU | Telus Corp | 5.7753 | 15.23 B | 0.0471 | 0.82 | 415.2 K |
| GIB | CGI Group | 10.9519 | 15.1 B | 0.2184 | 2.03 | 170.3 K |
| MOG-B | Moog Inc | 39.8723 | 14.11 B | 0.8547 | 2.19 | 3.6 K |
| MOG-A | Moog Inc | 40.3237 | 13.86 B | 0.5374 | 1.35 | 254.1 K |
| AGI | Alamos Gold Inc | 4.3829 | 13.77 B | 0.0524 | 1.21 | 56.2 K |
| EMBJ | Embraer S.A. | 39.0749 | 13.51 B | 0.2168 | 0.56 | 469.4 K |
| DECK | Deckers Outdoor Corp | 5.2911 | 12.19 B | 0.0811 | 1.56 | 6.17 M |
| DY | Dycom Industries | 29.87 | 12.16 B | 0.15 | 0.5 | 412.7 K |
| EVR | Evercore Partners Inc | 18.3163 | 11.49 B | 0.1419 | 0.78 | 63.1 K |
| MGM | MGM Resorts International | 79.0873 | 11.08 B | 1.2469 | 1.6 | 3.58 M |
| DCI | Donaldson Company | 13.4967 | 10.98 B | 0.0914 | 0.68 | 1.85 M |
| DAR | Darling International Inc | 8.95 | 10.78 B | 0.11 | 1.24 | 437.1 K |
| MOD | Modine Manufacturing Company | 21.0298 | 10.66 B | 0.1793 | 0.86 | 206.2 K |
| UHS | Universal Health Services | 27.9187 | 10.2 B | 0.1414 | 0.51 | 418.8 K |
| PNR | Pentair Ltd | 17.9653 | 10.14 B | 0.1044 | 0.58 | 2.44 M |
| EAT | Brinker International | 20.0794 | 10.11 B | 0.1038 | 0.52 | 1.43 M |
| WLK | Westlake Chemical Corp | 10.7195 | 9.91 B | 0.2592 | 2.48 | 1.72 M |
| OGE | Oge Energy Corp | 8.0791 | 9.72 B | 0.064 | 0.8 | 2.34 M |
| BIO | Bio-Rad Laboratories | 73.40 | 9.43 B | 2.61 | 3.69 | 82 K |
| CUBE | Cubesmart | 7.9832 | 9.27 B | 0.1361 | 1.73 | 1.09 M |
| AMG | Affiliated Managers Group | 122.1827 | 9.21 B | 0.6583 | 0.54 | 443.7 K |
| TKR | Timken Company | 16.8123 | 8.95 B | 0.1874 | 1.13 | 1.02 M |
| UGI | Ugi Corp | 9.5324 | 8.23 B | 0.0498 | 0.53 | 752.4 K |
| ESE | Esco Technologies Inc | 32.0929 | 7.94 B | 0.489 | 1.55 | 1.06 M |
| LAD | Lithia Motors | 20.1985 | 7.84 B | 0.2187 | 1.09 | 154.6 K |
| AGX | Argan Inc | 5.0274 | 7.75 B | 0.1676 | 3.45 | 4.7 K |
| THG | The Hanover Insurance Group | 29.2091 | 7.74 B | 0.1534 | 0.53 | 171.9 K |
| CAG | Conagra Brands Inc | 9.9126 | 7.43 B | 0.1396 | 1.43 | 6.05 M |
| MSM | Msc Industrial Direct Company | 26.4938 | 6.94 B | 0.1523 | 0.58 | 371.9 K |
| CHE | Chemed Inc | 58.0628 | 6.92 B | 1.1607 | 2.04 | 329.3 K |
| FNB | F.N.B. Corp | 7.2126 | 6.84 B | 0.0433 | 0.6 | 223.4 K |
| CMS-PB | Consumers Energy Company | 34.1687 | 6.65 B | 0.2954 | 0.87 | 100 |
| INGR | Ingredion Inc | 28.3947 | 6.65 B | 0.1977 | 0.7 | 602.6 K |
| AIR | AAR Corp | 29.937 | 6 B | 0.3241 | 1.09 | 303.9 K |
| POR | Portland General Electric Company | 13.1856 | 5.95 B | 0.0966 | 0.74 | 838.2 K |
| RLI | Rli Corp | 6.2518 | 5.9 B | 0.0334 | 0.54 | 411.2 K |
| CPA | Copa Holdings S.A. | 41.035 | 5.85 B | 1.3538 | 3.41 | 400.4 K |
| DLB | Dolby Laboratories | 26.136 | 5.72 B | 1.1476 | 4.59 | 987.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 6.00 | 2.00 | 50 | 233 | |
| LGO | Largo Resources Ltd | 75.00 | 10.00 | 15.38 | 4.46 K | |
| PTM | Platinum Group Metals Ltd | 444.00 | 20.00 | 4.72 | 1.91 K | |
| DXT | Dexterra Group Inc | 7.8206 | 0.3268 | 4.36 | 140 | |
| HBP | Helix Biopharm | 7.95 | 0.30 | 3.92 | 200 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.5225 | 0.2957 | 3.59 | 6.9 K | |
| DSG | Descartes Sys | 4.50 | 0.15 | 3.45 | 1.12 M | |
| KBL | Kbro Linen Inc | 5.7865 | 0.1728 | 3.08 | 3.9 K | |
| WPRT | Westport Fuel Systems Inc | 94.50 | 2.80 | 3.05 | 5.92 K | |
| FT | Fortune Mnrl J | 3.20 | 0.09 | 2.89 | 11 K | |
| VCM | Vecima Networks Inc | 5.0975 | 0.1393 | 2.81 | 1.1 K | |
| MRD | Melcor Dev | 13.7266 | 0.3712 | 2.78 | 13.74 K | |
| CTC-A | Canadian Tire Corporation Limited | 50.9478 | 1.3295 | 2.68 | 247.8 K | |
| GIB-A | CGI Inc | 11.7725 | 0.3072 | 2.68 | 1.01 M | |
| WSP | WSP Global Inc | 9.1856 | 0.2366 | 2.64 | 23.58 K | |
| PGIC | Premium Global Income Split Corp | 192.31 | 4.6221 | 2.46 | 569 | |
| ADEN | Adentra Inc | 3.9602 | 0.0936 | 2.42 | 9.02 K | |
| SLR | Solitario Zinc Corp | 5.00 | 0.10 | 2.04 | 7.5 K | |
| TVA-B | TVA Group Inc | 17.2202 | 0.3275 | 1.94 | 974 | |
| MTY | Mty Food Group Inc | 7.7083 | 0.1441 | 1.91 | 7.66 K | |
| IFC | Intact Financial Corp | 29.3566 | 0.5482 | 1.9 | 145 K | |
| FSZ | Fiera Capital Corp | 3.1939 | 0.0578 | 1.84 | 26.65 K | |
| MCB | Mccoy Global Inc | 4.0855 | 0.0624 | 1.55 | 3.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.3008 | 0.1211 | 1.48 | 550 | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.916 | 0.1154 | 1.48 | 9.07 K | |
| FFH | Fairfax Financial Holdings Ltd | 141.9729 | 2.0282 | 1.45 | 47.05 K | |
| MAL | Magellan Aero | 10.7611 | 0.151 | 1.42 | 27.36 K | |
| GVC | Glacier Media Inc | 3.1187 | 0.0421 | 1.37 | 242.3 K | |
| GBT | Bmtc Group Inc | 7.8865 | 0.0995 | 1.28 | 1.75 K | |
| CHR | Chorus Aviation Inc | 46.8405 | 0.5657 | 1.22 | 167.47 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.3758 | 0.0972 | 1.17 | 6.94 K | |
| AGF-B | AGF Management Limited | 11.2662 | 0.1245 | 1.12 | 287.45 K | |
| JAG | Jaguar Mining Inc | 5886.4077 | 57.7095 | 0.99 | 127.52 K | |
| NPI | Northland Power Inc | 3.7777 | 0.0364 | 0.97 | 537.92 K | |
| WJX | Wajax Corp | 9.1862 | 0.0822 | 0.9 | 26.52 K | |
| MRE | Martinrea International Inc | 13.8759 | 0.1225 | 0.89 | 160.15 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1571 | 0.0274 | 0.88 | 18.6 K | |
| FLNT | Flint Corp | 207.8159 | 1.7492 | 0.85 | 943 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.4137 | 0.0692 | 0.83 | 4.85 K | |
| BDI | Black Diamond Group Ltd | 3.3036 | 0.0262 | 0.8 | 13.5 K | |
| OTEX | Open Text Corp | 4.4087 | 0.0345 | 0.79 | 604.8 K | |
| EMP-A | Empire Company Limited | 10.509 | 0.0801 | 0.77 | 279.6 K | |
| AGI | Alamos Gold Inc Cls A | 4.4282 | 0.033 | 0.75 | 454.87 K | |
| PPL | Pembina Pipeline Corp | 4.2271 | 0.0298 | 0.71 | 148.99 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5873 | 0.0243 | 0.68 | 14.85 K | |
| GWO | Great-West Lifeco Inc | 13.8965 | 0.0938 | 0.68 | 211.83 K | |
| STC | Sangoma Technologies Corp | 10.92 | 0.07 | 0.65 | 15.9 K | |
| BBD-A | Bombardier Inc | 157.50 | 1.00 | 0.64 | 41.74 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7134 | 0.0461 | 0.6 | 3.78 K | |
| DII-B | Dorel Industries Inc | 9.7939 | 0.0579 | 0.59 | 153.69 K | |
| CJT | Cargojet Inc | 5.7904 | 0.0312 | 0.54 | 2.05 K | |
| TWC | Twc Enterprises Ltd | 6.1619 | 0.0326 | 0.53 | 402 | |
| BNS | Bank of Nova Scotia | 21.5416 | 0.1109 | 0.52 | 1.93 M | |
| RVX | Resverlogix Corp | 13.9822 | 0.0711 | 0.51 | 57.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8285 | 222.61 B | 0.0247 | 0.65 | 620 |
| MBGAF | Mercedes-Benz Group AG | 60.1792 | 50.07 B | 0.3754 | 0.63 | 756.2 K |
| BRDCY | Bridgestone Corporation | 6.0541 | 31.4 B | 0.0433 | 0.72 | 8.03 K |
| GAMI | GAMCO Investors Inc | 19.4122 | 538.93 M | 0.6457 | 3.44 | 143.55 K |
| MEDH | MedX Holdings Inc | 375.00 | 1.48 M | 25.00 | 7.14 | 7.64 K |
| SEEK | TheDirectory.com Inc | 12.00 | 1.45 M | 2.00 | 20 | 607 |
| CGRA | Cgrowth Capital Inc | 14.00 | 1.34 M | 2.00 | 16.67 | 785 |
| MJLB | Ultrack Systems Inc | 2900.00 | 424.93 K | 20.00 | 0.69 | 12 |
| DKAM | Drinks Americas Holdings Ltd | 5212.5039 | 278.3 K | 225.00 | 4.51 | 99 |
| RRMLF | Ross River Minerals Inc | 4.10 | 109.23 K | 0.10 | 2.5 | 20 K |
| ENDO | Thermic Sciences International | 6.00 | 58.79 K | 0.40 | 7.14 | 2.48 K |
| KUBR | Kuber Resources Corporation | 600.00 | 47.27 K | 20.00 | 3.45 | 1 |
| ACAI | Safeplus International Holdings Limited | 16.00 | 25.38 K | 1.00 | 6.67 | 4.43 K |
| XDSL | mPhase Technologies Inc | 510.00 | 16.8 K | 5.00 | 0.99 | 81 |
| CGLO | Hash Labs Inc | 520.00 | 7.64 K | 40.00 | 8.33 | 59.65 K |
| PROT | Proteonomix Inc | 13.50 | 791 | 3.00 | 28.57 | 2.5 K |
| PRXIQ | Premier Exhibitions Inc | 157.50 | 491 | 1.00 | 0.64 | 45.09 K |
| YVRLF | Liquid Media Group Ltd. | 415.00 | 482 | 11.00 | 2.72 | 963 |
| NSPT | Newron Sport | 375.00 | 112 | 60.00 | 19.05 | 323 |
| RGGI | Resgreen Group International Inc | 12000.00 | 5 | 100.00 | 0.84 | 4 |
| IGNT | Ingen Technologies Inc | 195000.00 | 45000.00 | 30 | 0 | |
| IZNN | IZON Network Inc | 63.75 | 11.90 | 22.95 | 2.5 K | |
| HOKUQ | Hoku Corporation | 12.08 | 1.3401 | 12.48 | 22.65 M | |
| TXCCQ | TranSwitch Corporation | 15.1084 | 0.159 | 1.06 | 78.13 K | |
| ESINQ | ITT Educational Services Inc | 112.57 | 0.88 | 0.79 | 714.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SSE | Silver Spruce Resources Inc | 265.50 | 67.50 | 34.09 | 8.06 K | |
| CN | Condor Resources Inc | 3.15 | 0.70 | 28.57 | 120.9 K | |
| AVCR | Avricore Health Inc | 5.80 | 1.00 | 20.83 | 26.43 K | |
| OVT | Oculus VisionTech Inc | 3.375 | 0.525 | 18.42 | 63 K | |
| GAL | Galantas Gold Corporation | 14.00 | 2.00 | 16.67 | 5.11 K | |
| NL | Northern Lion Gold Corp | 14.40 | 1.92 | 15.38 | 2.65 K | |
| CMIL | Capella Minerals Limited | 32.55 | 4.20 | 14.81 | 638 | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 26.34 K | |
| JJ | Jackpot Digital Inc | 144.00 | 16.00 | 12.5 | 0 | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 11.52 K | |
| CIO | Central Iron Ore Limited | 6.00 | 0.60 | 11.11 | 3.37 K | |
| OGW | Ongwe Minerals Inc. | 10.24 | 0.96 | 10.34 | 313 | |
| VLX | Velox Energy Materials Inc. | 8.4654 | 0.7204 | 9.3 | 655 | |
| KIP | Kiplin Metals Inc | 1765.80 | 145.80 | 9 | 15.1 K | |
| REVX | Rev Exploration Corp. | 27.00 | 2.00 | 8 | 105 | |
| BEAR | Big Bear Gold Corp. | 14.00 | 1.00 | 7.69 | 775 | |
| ETL | E3 Lithium Ltd. | 6.80 | 0.40 | 6.25 | 625 | |
| NVT | Nortec Minerals Corp | 10.20 | 0.60 | 6.25 | 2.68 K | |
| ADD | Arctic Star Exploration Corp | 50.40 | 2.40 | 5 | 213 | |
| TIP-H | Tyner Resources Ltd | 21.00 | 1.00 | 5 | 196 | |
| KG | Klondike Gold Corp | 16.50 | 0.75 | 4.76 | 90.65 K | |
| W | Spartan Metals Corp. | 4.00 | 0.15 | 3.9 | 2.7 K | |
| TRAN | Clean Energy Transition Inc. | 1305.00 | 40.50 | 3.2 | 1.31 K | |
| URZ | Urz Energy Corp | 262.50 | 7.50 | 2.94 | 414 | |
| ACS | Archon Minerals Ltd | 3.65 | 0.10 | 2.82 | 16.1 K | |
| ATOM | Atomic Minerals Corp | 193.4995 | 4.50 | 2.38 | 37 | |
| PTU | Purepoint Uranium Group Inc | 8.80 | 0.20 | 2.33 | 14.61 K | |
| JDN | Jayden Resources Inc | 15.00 | 0.30 | 2.04 | 350 | |
| ROAR | Lion Rock Resources Inc. | 51.00 | 1.00 | 2 | 610 | |
| UCU | Ucore Rare Metals Inc | 10.40 | 0.20 | 1.96 | 68.4 K | |
| WPG | West Point Gold Corp. | 26.50 | 0.50 | 1.92 | 390 | |
| MET | Metalore Resources Limited | 10.8789 | 0.1978 | 1.85 | 600 | |
| SOLR | Solar Alliance Energy Inc | 6.10 | 0.10 | 1.67 | 588.43 K | |
| SGQ | SouthGobi Resources Ltd | 6.20 | 0.10 | 1.64 | 10.3 K | |
| SILV | Silver Valley Metals Corp. | 41.58 | 0.54 | 1.32 | 267.15 K | |
| DAR | Darelle Online Solutions Inc | 6.88 | 0.08 | 1.18 | 2.5 K | |
| CKG | Chesapeake Gold Corp | 6.30 | 0.05 | 0.8 | 37.43 K |