Gainers for 16 July 2007 from 00:00:00 until 23:59:59
Gainers for 16 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.8818 | 67.48 B | 0.2063 | 0.59 | 235.3 K |
| LNG | Cheniere Energy | 38.0356 | 56.54 B | 0.1911 | 0.5 | 384.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 41587.7852 | 11.03 B | 17594.832 | 73.33 | 1 |
| UEC | Uranium Energy | 3.75 | 5.4 B | 0.15 | 4.17 | 435.62 K |
| NOG | Northern Oil and Gas | 45.7356 | 2.71 B | 1.2142 | 2.73 | 50 |
| USAS | Americas Silver Corp | 50.10 | 1.67 B | 0.30 | 0.6 | 610 |
| FRD | Friedman Industries Inc | 5.7675 | 331.93 M | 0.1755 | 3.14 | 18.5 K |
| NEN | New England Realty Associates | 15.4864 | 195.21 M | 0.1822 | 1.19 | 3.3 K |
| PED | Pedevco Corp | 10080.00 | 146.78 M | 672.00 | 7.14 | 1 |
| BCV | Bancroft Convertible Fund | 5.8952 | 143.1 M | 0.0406 | 0.69 | 3.3 K |
| STXS | Stereotaxis Inc | 130.3496 | 135.49 M | 3.9414 | 3.12 | 50.76 K |
| SIF | Sifco Industries | 23.5106 | 132.59 M | 1.5226 | 6.92 | 123.7 K |
| DXR | Daxor Corp | 12.2409 | 58.92 M | 0.0754 | 0.62 | 4.7 K |
| OPTT | Ocean Power Tech Inc | 3184.00 | 50.79 M | 24.00 | 0.76 | 359.24 K |
| AGIG | AGIG | 721.38 | 40.62 M | 14.4276 | 2.04 | 172 |
| MXC | Mexco Energy Corp | 5.2816 | 18.65 M | 0.0485 | 0.93 | 500 |
| MPU | Mega Matrix Corp | 3.6106 | 14.22 M | 0.2532 | 7.54 | 190.5 K |
| REED | Reed's, Inc. | 2334.0786 | 13.83 M | 28.8157 | 1.25 | 85 |
| AIRI | Air Industries Group Inc | 1105.4047 | 11.88 M | 66.9941 | 6.45 | 0 |
| TOVX | Theriva Biologics Inc | 42858.7734 | 10.26 M | 3761.0781 | 9.62 | 12 |
| CVR | Chicago Rivet & Machine Company | 13.9921 | 9.83 M | 0.1399 | 1.01 | 1.5 K |
| BGI | Birks Group Inc | 7.38 | 7.66 M | 0.33 | 4.68 | 4.9 K |
| OGEN | Oragenics Inc | 151200.00 | 2.46 M | 3600.00 | 2.44 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 107.7188 | 0.7498 | 0.7 | 298.85 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.3162 | 3.58 T | 0.1491 | 0.7 | 48.01 M |
| MU | Micron Technology | 13.6345 | 996.47 B | 0.2341 | 1.75 | 22.8 M |
| AMD | Advanced Micro Devices | 15.72 | 790.75 B | 0.29 | 1.88 | 32.99 M |
| AMAT | Applied Materials | 15.2411 | 408.36 B | 0.1035 | 0.68 | 18.83 M |
| KLAC | K L A-Tencor Corp | 30.4635 | 254.5 B | 0.2955 | 0.98 | 3.61 M |
| TXN | Texas Instruments | 24.3229 | 248.62 B | 0.2304 | 0.96 | 11.1 M |
| VZ | Verizon Communications Inc | 15.1064 | 201.67 B | 0.3533 | 2.39 | 27.04 M |
| TMUS | T-Mobile US | 61.1177 | 196.03 B | 1.8322 | 3.09 | 375.2 K |
| SNY | Sanofi-Aventis S.A. ADR | 20.4244 | 107.75 B | 0.1809 | 0.89 | 2.96 M |
| MAR | Marriot International | 35.4878 | 93.18 B | 0.2637 | 0.75 | 6.55 M |
| CSX | CSX Corp | 3.9021 | 93.07 B | 0.0416 | 1.08 | 58.44 M |
| CDNS | Cadence Design Systems, Inc. | 22.05 | 87.17 B | 0.36 | 1.66 | 3.45 M |
| HON | Honeywell International Inc. Common Stock | 35.6732 | 72.17 B | 0.2709 | 0.77 | 5.87 M |
| WBD | Discovery Inc Series A | 25.46 | 71.4 B | 1.51 | 6.3 | 5.48 M |
| FAST | Fastenal Company | 3.852 | 58.83 B | 0.0991 | 2.64 | 14.16 M |
| GRMN | Garmin Ltd | 44.7012 | 57.36 B | 0.2486 | 0.56 | 2.32 M |
| NDAQ | Nasdaq Inc | 8.3977 | 54.06 B | 0.139 | 1.68 | 13.76 M |
| EBAY | Ebay Inc | 12.8381 | 45.51 B | 0.1642 | 1.3 | 36.49 M |
| FLEX | Flextronics Intl Ltd | 8.1975 | 44.42 B | 0.1382 | 1.71 | 7.74 M |
| TTWO | Take-Two Interactive Software | 20.1986 | 44.4 B | 0.3399 | 1.71 | 1.57 M |
| ODFL | Old Dominion Freight Line Inc | 4.5219 | 43.26 B | 0.0539 | 1.21 | 4.86 M |
| PAYX | Paychex Inc | 23.1717 | 42.66 B | 0.2637 | 1.15 | 4.71 M |
| UAL | United Airlines Holdings Inc | 41.6139 | 38.53 B | 1.3279 | 3.3 | 2.55 M |
| KMB | Kimberly-Clark Corp | 43.6793 | 35.83 B | 0.2527 | 0.58 | 1.78 M |
| NTRS | Northern Trust Corp | 42.407 | 34.87 B | 0.5559 | 1.33 | 1.24 M |
| ALNY | Alnylam Pharmaceuticals | 23.48 | 30.59 B | 0.24 | 1.03 | 404.4 K |
| TSEM | Tower Semiconductor | 25.35 | 27.19 B | 1.35 | 5.63 | 138.33 K |
| TROW | T Rowe Price Group | 29.5071 | 23.53 B | 0.3446 | 1.18 | 1.03 M |
| WWD | Woodward Inc | 25.6051 | 21.62 B | 0.1918 | 0.75 | 338.04 K |
| CHRW | C.H. Robinson Ww | 35.3252 | 16.9 B | 0.6565 | 1.89 | 1.48 M |
| LAMR | Lamar Advertis A | 34.7747 | 15.41 B | 0.2406 | 0.7 | 578.2 K |
| TRMB | Trimble Navigation | 17.145 | 13.29 B | 0.29 | 1.72 | 1.99 M |
| TTMI | TTM Technologies | 13.61 | 13.24 B | 0.36 | 2.72 | 646.69 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.8806 | 11.67 B | 0.2099 | 0.93 | 2.89 M |
| ALGN | Align Technology | 25.97 | 11.59 B | 0.17 | 0.66 | 649.2 K |
| CGNX | Cognex Cp | 4.8025 | 10.67 B | 0.0446 | 0.94 | 1.74 M |
| FDS | FactSet Research Systems Inc | 54.2521 | 10.15 B | 0.4446 | 0.83 | 216.9 K |
| SWKS | Skyworks Solutions | 6.6801 | 10.14 B | 0.1026 | 1.56 | 5.72 M |
| SAIA | Saia Inc | 19.0267 | 9.84 B | 0.1467 | 0.78 | 113.85 K |
| FORM | Formfactor Inc | 37.52 | 9.71 B | 0.26 | 0.7 | 820.82 K |
| SIRI | Sirius XM Holdings | 25.264 | 9.65 B | 0.4767 | 1.92 | 4.87 M |
| RGEN | Repligen Cp | 4.03 | 9.38 B | 0.04 | 1 | 292.18 K |
| AAL | American Airlines Group | 32.9582 | 9.3 B | 0.8107 | 2.52 | 1.97 M |
| RUSHA | Rush Entpr Cl A | 7.2285 | 9.27 B | 0.0505 | 0.7 | 2.21 M |
| AVAV | Aerovironment Inc | 21.10 | 8.81 B | 1.10 | 5.5 | 185.48 K |
| CBSH | Commerce Bancshares | 17.8375 | 8.54 B | 0.5675 | 3.29 | 1.09 M |
| SNEX | Stonex Group Inc | 6.9748 | 8.01 B | 0.0563 | 0.81 | 79.65 K |
| CELH | Celsius Holdings Inc | 7.40 | 7.57 B | 0.0667 | 0.91 | 17.86 K |
| POWL | Powell Inds Inc | 24.7152 | 7.42 B | 0.3411 | 1.4 | 30.96 K |
| CAMT | Camtek Ltd | 3.0892 | 7.27 B | 0.0742 | 2.46 | 69.37 K |
| RIOT | Riot Blockchain Inc | 1153.6002 | 7.1 B | 83.4703 | 7.8 | 692 |
| AAON | Aaon Inc | 3.7434 | 6.77 B | 0.0199 | 0.53 | 772.69 K |
| PLXS | Plexus Cp | 26.81 | 6.75 B | 0.76 | 2.92 | 717.89 K |
| DSGX | Descartes Sys Group | 4.25 | 6.48 B | 0.08 | 1.92 | 6.49 K |
| URBN | Urban Outfitters Inc | 22.30 | 6.39 B | 0.62 | 2.86 | 4.97 M |
| MRCY | Mercury Sys Inc | 12.0072 | 6.3 B | 0.0866 | 0.73 | 70.71 K |
| HOMB | Home Bancshares Inc | 3.2674 | 6.2 B | 0.0498 | 1.55 | 200.06 K |
| NOVT | Novanta Inc | 31.47 | 5.94 B | 0.60 | 1.94 | 77.16 K |
| CIGI | Colliers Intl Grp IN | 15.6403 | 5.35 B | 0.2069 | 1.34 | 21.58 K |
| MMSI | Merit Medical Sys | 9.232 | 5.33 B | 0.144 | 1.58 | 552.19 K |
| MIDD | Middleby Corp | 20.93 | 5.16 B | 0.15 | 0.72 | 367.55 K |
| KLIC | Kulicke and Soffa | 10.1304 | 4.82 B | 0.5217 | 5.43 | 3.46 M |
| SLGN | Silgan Holdings | 13.0216 | 4.35 B | 0.0739 | 0.57 | 680.8 K |
| ITRI | Itron Inc | 79.96 | 4.21 B | 0.62 | 0.78 | 811.21 K |
| ACLS | Axcelis Tech Inc | 24.84 | 4.18 B | 0.28 | 1.14 | 424.24 K |
| MAT | Mattel Inc | 17.1218 | 4.14 B | 0.4217 | 2.53 | 5.93 M |
| OPCH | Option Care Health Inc | 21.96 | 3.51 B | 1.96 | 9.8 | 157.09 K |
| ARCB | Arcbest Corp | 34.1146 | 3.1 B | 0.6201 | 1.85 | 563.15 K |
| BELFA | BEL Fuse Cl A | 28.9387 | 2.94 B | 0.1849 | 0.64 | 6.4 K |
| NTCT | Netscout Systems | 8.91 | 2.83 B | 0.09 | 1.02 | 135.73 K |
| CENT | Central Garden | 10.1897 | 2.77 B | 0.1331 | 1.32 | 364.06 K |
| AXGN | Axogen Inc | 4.2076 | 2.7 B | 0.2524 | 6.38 | 4.8 K |
| PATK | Patrick Inds Inc | 4.6609 | 2.69 B | 0.0443 | 0.96 | 21.94 K |
| HWKN | Hawkins Inc | 5.5647 | 2.61 B | 0.0453 | 0.82 | 3.8 K |
| UFPT | U F P Tech Inc | 5.30 | 2.43 B | 0.05 | 0.95 | 25.32 K |
| CENTA | Central Garden & Pet | 10.224 | 2.41 B | 0.168 | 1.67 | 460.02 K |
| ATRC | Atricure Inc | 9.37 | 2.33 B | 0.07 | 0.75 | 11.27 K |
| TILE | Interface Inc | 17.7378 | 2.23 B | 0.261 | 1.49 | 694.6 K |
| MCRI | Monarch Casino | 25.8031 | 2.21 B | 0.3576 | 1.41 | 116.89 K |
| STGW | Stagwell Inc | 5.5768 | 2.16 B | 0.1219 | 2.23 | 415.18 K |
| CNXN | PC Connection Inc | 10.7812 | 1.99 B | 0.056 | 0.52 | 59.6 K |
| GABC | German Amer Bncp Inc | 5.3766 | 1.91 B | 0.2173 | 4.21 | 47.94 K |
| LKFN | Lakeland Finl Corp | 8.7802 | 1.53 B | 0.5802 | 7.08 | 441.61 K |
| AMSC | Amer Superconductor | 231.10 | 1.5 B | 6.70 | 2.99 | 64.72 K |
| ATEC | Alphatec Holdings | 49.20 | 1.47 B | 3.24 | 7.05 | 7.01 K |
| AZTA | Azenta Inc | 14.1362 | 1.44 B | 0.1572 | 1.12 | 1.3 M |
| TRS | Trimas Corp | 9.7459 | 1.39 B | 0.1396 | 1.45 | 264.68 K |
| CCEC | Capital Clean Energy Carriers Corp | 37.4338 | 1.38 B | 0.3594 | 0.97 | 12.57 K |
| NSSC | Napco Sec Tech Inc | 3.3096 | 1.35 B | 0.0914 | 2.84 | 171.4 K |
| NVAX | Novavax Inc | 61.80 | 1.31 B | 0.80 | 1.31 | 19.06 K |
| SENEB | Seneca Foods Cp B | 27.36 | 1.28 B | 1.40 | 5.39 | 500 |
| STAA | Staar Surgical Company | 3.89 | 1.23 B | 0.13 | 3.46 | 59.32 K |
| WLFC | Willis Lease Fin C | 12.8126 | 1.21 B | 0.3661 | 2.94 | 14.52 K |
| LXRX | Lexicon Pharmaceutcl | 23.45 | 1.08 B | 0.14 | 0.6 | 68.39 K |
| HBNC | Horizon Bancorp | 3.0599 | 1.04 B | 0.1093 | 3.7 | 6.08 K |
| OPK | Opko Health Inc | 4.01 | 1.02 B | 0.15 | 3.89 | 174.7 K |
| CSIQ | Canadian Solar Inc | 11.10 | 1 B | 0.25 | 2.3 | 602.33 K |
| ASTE | Astec Inds Inc | 41.3129 | 951.89 M | 1.134 | 2.82 | 185.58 K |
| FMNB | Farmers Natl Banc Cp | 5.2489 | 949.15 M | 0.0404 | 0.78 | 1.07 K |
| DAKT | Daktronics Inc | 15.1387 | 938.58 M | 0.5065 | 3.46 | 762.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 36.8183 | 653.35 B | 0.2136 | 0.58 | 13.37 M |
| GE | General Electric Company | 123.61 | 389.18 B | 1.9103 | 1.57 | 8.43 M |
| CAT | Caterpillar Inc | 53.0687 | 386.53 B | 0.4757 | 0.9 | 6.03 M |
| KO | Coca-Cola Company | 15.1769 | 382.15 B | 0.2086 | 1.39 | 33.55 M |
| PG | Procter & Gamble Company | 38.8846 | 333.44 B | 0.3017 | 0.78 | 12.87 M |
| RTX | Raytheon Technologies | 31.3575 | 303.91 B | 0.683 | 2.23 | 11.69 M |
| NVS | Novartis Ag ADR | 24.7327 | 293.76 B | 0.2275 | 0.93 | 1.94 M |
| SAP | SAP Ag ADR | 38.0633 | 242.93 B | 0.2178 | 0.58 | 1.68 M |
| IBM | International Business Machines | 57.4055 | 219.21 B | 0.5549 | 0.98 | 9.27 M |
| TMO | Thermo Fisher Scientific Inc | 51.0223 | 217.8 B | 0.3501 | 0.69 | 1.92 M |
| ABT | Abbott Laboratories | 16.784 | 194.38 B | 0.1003 | 0.6 | 11.26 M |
| UNP | Union Pacific Corp | 20.6299 | 177.47 B | 0.233 | 1.14 | 8.34 M |
| ETN | Eaton Corp | 30.1749 | 167.53 B | 0.8286 | 2.82 | 8.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.7593 | 163.98 B | 0.0547 | 0.63 | 117.55 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.673 | 158.87 B | 0.0688 | 0.8 | 1.39 M |
| PFE | Pfizer Inc | 10.8413 | 155.32 B | 0.0707 | 0.66 | 24.13 M |
| DHR | Danaher Corp | 15.6927 | 140.3 B | 0.1077 | 0.69 | 4.26 M |
| COF | Capital One Financial Corp | 55.4875 | 135.87 B | 0.6189 | 1.13 | 3.15 M |
| SYK | Stryker Corp | 54.0267 | 127.1 B | 0.7125 | 1.34 | 1.14 M |
| SPGI | S&P Global Inc | 46.1594 | 123.24 B | 0.7641 | 1.68 | 3.38 M |
| GSK | Glaxosmithkline Plc ADR | 20.8896 | 102.44 B | 0.3326 | 1.62 | 3.35 M |
| TT | Trane Technologies Plc | 25.5198 | 101.95 B | 0.3105 | 1.23 | 2.75 M |
| MMM | 3M Company | 43.5527 | 93.31 B | 0.3115 | 0.72 | 5.48 M |
| EMR | Emerson Electric Company | 29.9945 | 88.01 B | 0.2449 | 0.82 | 3.59 M |
| LYG | Lloyds Banking Group Plc ADR | 14.3749 | 87.92 B | 0.0769 | 0.54 | 540.06 K |
| ICE | Intercontinental Exchange | 29.0103 | 87.68 B | 0.4898 | 1.72 | 18.6 M |
| UPS | United Parcel Service | 40.3276 | 86.72 B | 0.2029 | 0.51 | 3.71 M |
| NOC | Northrop Grumman Corp | 46.5478 | 83.7 B | 0.3022 | 0.65 | 1.28 M |
| NGG | National Grid Transco Plc ADR | 23.0594 | 82.59 B | 0.1303 | 0.57 | 33.43 K |
| CP | Canadian Pacific Railway | 12.1096 | 82.35 B | 0.2224 | 1.87 | 2.19 M |
| SLB | Schlumberger N.V. | 59.5471 | 78.97 B | 0.5919 | 1 | 8.71 M |
| MSI | Motorola Solutions | 55.2916 | 77.7 B | 0.7916 | 1.45 | 8.31 M |
| NSC | Norfolk Southern Corp | 36.6936 | 76.12 B | 0.5246 | 1.45 | 2.49 M |
| BSX | Boston Scientific Corp | 15.50 | 73.14 B | 0.09 | 0.58 | 6.02 M |
| APD | Air Products and Chemicals | 63.7496 | 67.52 B | 0.4663 | 0.74 | 1.61 M |
| FIX | Comfort Systems USA | 11.9162 | 61.21 B | 0.1715 | 1.46 | 170.2 K |
| RELX | Relx Plc ADR | 6.3265 | 60.17 B | 0.0819 | 1.31 | 250.8 K |
| DAL | Delta Air Lines Inc | 18.0457 | 57.61 B | 0.3792 | 2.15 | 2.89 M |
| CAH | Cardinal Health | 32.5153 | 54.65 B | 0.2568 | 0.8 | 1.81 M |
| STT | State Street Corp | 46.7569 | 52.71 B | 0.2457 | 0.53 | 3.67 M |
| HEI | Heico Corp | 8.1653 | 51.42 B | 0.0965 | 1.2 | 517.37 K |
| ROK | Rockwell Automation Inc | 49.6786 | 48.26 B | 0.415 | 0.84 | 843.6 K |
| HUM | Humana Inc | 54.8037 | 45.87 B | 1.4755 | 2.77 | 1.36 M |
| SLF | Sun Life Financial Inc | 21.9716 | 44.53 B | 0.2422 | 1.11 | 166.8 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.0345 | 40.89 B | 0.0559 | 0.62 | 1.9 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 27.1043 | 39.97 B | 0.1645 | 0.61 | 866.1 K |
| HEI-A | HEICO Corporation | 6.7375 | 37.56 B | 0.0932 | 1.4 | 133.99 K |
| GFI | Gold Fields Ltd ADR | 10.0358 | 35.95 B | 0.1498 | 1.52 | 6.91 M |
| KMB | Kimberly-Clark Corp | 43.6793 | 35.76 B | 0.2527 | 0.58 | 1.78 M |
| KR | Kroger Company | 8.6799 | 34.25 B | 0.1072 | 1.25 | 11.98 M |
| BBD | Banco Bradesco S.A. ADR | 3.9323 | 33.11 B | 0.0555 | 1.43 | 12.03 M |
| FTS | Fortis Inc | 12.3193 | 28.85 B | 0.1872 | 1.54 | 700 |
| DOV | Dover Corp | 31.9918 | 27.35 B | 0.4562 | 1.45 | 1.66 M |
| OMC | Omnicom Group Inc | 31.5269 | 24.6 B | 0.2281 | 0.73 | 1.67 M |
| IHG | Intercontinental Hotels Group ADR | 16.6155 | 23.51 B | 0.0943 | 0.57 | 61.25 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 28.1496 | 23.04 B | 0.392 | 1.41 | 164.2 K |
| THC | Tenet Healthcare Corp | 26.44 | 21.76 B | 0.16 | 0.61 | 1.71 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.7285 | 21.27 B | 0.0764 | 0.6 | 333.77 K |
| FIS | Fidelity National Information Services | 23.8145 | 21.17 B | 0.3015 | 1.28 | 1.06 M |
| LUV | Southwest Airlines Company | 13.3548 | 20.79 B | 0.1111 | 0.84 | 6.32 M |
| BCH | Banco DE Chile ADR | 5.6257 | 20.75 B | 0.0542 | 0.97 | 116.44 K |
| BR | Broadridge Financial Solutions Llc | 13.8666 | 19.37 B | 0.2061 | 1.51 | 566.9 K |
| ZBH | Zimmer Biomet Holdings | 73.8887 | 18.91 B | 0.8079 | 1.11 | 1.68 M |
| MGA | Magna International | 15.1717 | 18.8 B | 0.2333 | 1.56 | 2.76 M |
| LDOS | Leidos Holdings Inc | 25.173 | 18.05 B | 0.1538 | 0.61 | 315.75 K |
| NLY | Annaly Capital Management Inc | 5.4175 | 17.64 B | 0.0458 | 0.85 | 1.88 M |
| JHX | James Hardie Industries Se ADR | 5.2369 | 17 B | 0.1111 | 2.17 | 2 K |
| WPC | W.P. Carey & Co. Llc | 10.091 | 16.18 B | 0.0869 | 0.87 | 47.2 K |
| CNH | CNH Industrial N.V. | 9.1712 | 16.13 B | 0.0792 | 0.87 | 667.22 K |
| RBA | Ritchie Bros. Auctioneers Inc | 15.2572 | 15.88 B | 0.1679 | 1.11 | 240.6 K |
| GIB | CGI Group | 11.3391 | 15.1 B | 0.2184 | 1.96 | 193.4 K |
| TXT | Textron Inc | 53.6908 | 14.82 B | 0.5738 | 1.08 | 1.09 M |
| SKM | Sk Telecom Corp ADR | 13.7958 | 14.75 B | 0.1126 | 0.82 | 652.59 K |
| LII | Lennox International | 26.6643 | 14.21 B | 0.1948 | 0.74 | 437.1 K |
| EG | Everest Re Group | 74.7503 | 14.09 B | 0.7306 | 0.99 | 626.9 K |
| BWA | Borgwarner Inc | 16.9189 | 13.84 B | 0.3214 | 1.94 | 1.87 M |
| SNN | Smith & Nephew Snats ADR | 17.5194 | 12.65 B | 0.1446 | 0.83 | 90.96 K |
| FMS | Fresenius Medical Care Corp ADR | 16.9588 | 12.54 B | 0.1793 | 1.07 | 111.2 K |
| DY | Dycom Industries | 31.62 | 12.16 B | 0.41 | 1.31 | 418.1 K |
| OC | Owens Corning Inc | 26.6652 | 11.91 B | 0.4021 | 1.53 | 315.6 K |
| TFII | Tfi International Inc | 7.4456 | 11.58 B | 0.1458 | 2 | 3.4 K |
| SCI | Service Corp International | 9.2088 | 11.22 B | 0.1221 | 1.34 | 509.9 K |
| JEF | Jefferies Financial Group Inc | 28.676 | 10.95 B | 0.4634 | 1.64 | 1.09 M |
| ARW | Arrow Electronics | 38.88 | 10.87 B | 0.28 | 0.73 | 837 K |
| DAR | Darling International Inc | 9.93 | 10.78 B | 0.06 | 0.61 | 374 K |
| MOD | Modine Manufacturing Company | 22.9167 | 10.66 B | 0.1604 | 0.7 | 218.3 K |
| GIL | Gildan Activewear | 14.2791 | 10.33 B | 0.1783 | 1.26 | 495.4 K |
| UHS | Universal Health Services | 27.4624 | 10.2 B | 0.3149 | 1.16 | 1.21 M |
| PSO | Pearson Plc ADR | 8.535 | 9.61 B | 0.0704 | 0.83 | 150.4 K |
| TTC | Toro Company | 11.9308 | 9.29 B | 0.1227 | 1.04 | 1.98 M |
| AMG | Affiliated Managers Group | 128.8722 | 9.21 B | 1.6361 | 1.29 | 276.2 K |
| AG | First Majestic Silver | 4.7533 | 9.11 B | 0.0394 | 0.84 | 12.2 K |
| KT | Korea Telecom Corp ADR | 11.7192 | 8.94 B | 0.061 | 0.52 | 818.1 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 17.4892 | 8.65 B | 0.1182 | 0.68 | 1.07 M |
| PRMB | Primo Brands Corporation | 12.0798 | 8.48 B | 0.0611 | 0.51 | 372.9 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 24.7211 | 8.09 B | 0.1917 | 0.78 | 82.7 K |
| KMX | Carmax Inc | 26.23 | 7.91 B | 0.18 | 0.69 | 1.12 M |
| LAD | Lithia Motors | 19.3884 | 7.84 B | 0.1729 | 0.9 | 223.3 K |
| TAP-A | Molson Coors Beverage Company | 33.1159 | 7.78 B | 1.0061 | 3.13 | 400 |
| NOV | Nov Inc | 39.4383 | 7.48 B | 0.3113 | 0.8 | 5.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MNO | Meridian Mining UK Societas | 4.30 | 0.50 | 13.16 | 423.27 K | |
| MAI | Mining Americas Inc. | 385.00 | 30.00 | 8.45 | 776 | |
| ORIO | ORIO | 191.0204 | 14.6939 | 8.33 | 7 | |
| MER | Africa Oil Corp | 4.3419 | 0.3216 | 8 | 1.8 K | |
| TC | Tucows Inc | 5.36 | 0.32 | 6.35 | 11.57 K | |
| IMP | Intermap Tech Corp | 66.00 | 3.50 | 5.6 | 12.96 K | |
| BU | Burcon Nutrascience Corp | 48.8007 | 2.4814 | 5.36 | 1.66 K | |
| GAU | Galiano Gold Inc | 3.48 | 0.13 | 3.88 | 300 | |
| WSP | WSP Global Inc | 9.7333 | 0.3539 | 3.77 | 103.48 K | |
| ET | Evertz Technologies Ltd | 5.1191 | 0.1652 | 3.33 | 14.7 K | |
| ESM | Euro Sun Mining Inc | 28.1542 | 0.9082 | 3.33 | 2.15 K | |
| SKE | Skeena Resources Ltd | 66.00 | 2.00 | 3.13 | 800 | |
| DRX | Adf Group Inc Sv | 4.0204 | 0.119 | 3.05 | 246.5 K | |
| CSCI | Cosciens Biopharma Inc | 209400.00 | 6000.00 | 2.95 | 4 | |
| FTT | Finning Intl | 18.7719 | 0.4723 | 2.58 | 391.84 K | |
| BCT | Briacell Therapeutics Corp | 197.9593 | 4.8284 | 2.5 | 21 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.9841 | 0.1587 | 2.33 | 27.47 K | |
| RCI-A | Rogers Communications Inc | 29.9239 | 0.67 | 2.29 | 2.04 K | |
| GFP | Greenfirst Forest Products Inc | 10.7602 | 0.2339 | 2.22 | 1.71 K | |
| AC | Air Canada | 14.20 | 0.30 | 2.16 | 99.22 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7816 | 0.0761 | 2.05 | 5.5 K | |
| ONEX | Onex Corp | 35.6168 | 0.6766 | 1.94 | 245.87 K | |
| EMP-A | Empire Company Limited | 12.3323 | 0.2119 | 1.75 | 371.1 K | |
| BCE-PY | BCE Inc Pref Y | 9.2564 | 0.1585 | 1.74 | 3.9 K | |
| CAS | Cascades Inc | 7.0006 | 0.1198 | 1.74 | 184.75 K | |
| INC-UN | Income Financial Trust | 3.4198 | 0.0559 | 1.66 | 12.85 K | |
| BBD-A | Bombardier Inc | 168.50 | 2.75 | 1.66 | 66.91 K | |
| QBR-A | Quebecor Inc | 8.2397 | 0.1335 | 1.65 | 1 K | |
| CGI | CDN General Inv | 15.2957 | 0.2467 | 1.64 | 25.63 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.4877 | 0.1356 | 1.62 | 100 | |
| DSG | Descartes Sys | 4.42 | 0.07 | 1.61 | 25.82 K | |
| MTY | Mty Food Group Inc | 8.1646 | 0.1201 | 1.49 | 5.92 K | |
| BCE-PF | BCE Inc Pref AF | 8.7476 | 0.1271 | 1.47 | 1.8 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.2459 | 0.1044 | 1.46 | 4.1 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9822 | 0.0705 | 1.44 | 2.12 K | |
| HBP | Helix Biopharm | 7.10 | 0.10 | 1.43 | 980 | |
| FVI | Fortuna Mines Inc | 3.60 | 0.05 | 1.41 | 251 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.3655 | 0.1567 | 1.4 | 105.03 K | |
| GIB-A | CGI Inc | 11.7923 | 0.1585 | 1.36 | 7.99 M | |
| AIF | Altus Group Ltd | 5.9006 | 0.0788 | 1.35 | 2.53 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0873 | 0.0538 | 1.33 | 4.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2487 | 0.0531 | 1.27 | 44.78 K | |
| PNP | Pinetree Capital Ltd | 2286.00 | 28.00 | 1.24 | 3.12 K | |
| UNC | United Corp Ltd | 3.7343 | 0.0455 | 1.23 | 864 | |
| BBD-B | Bombardier Inc Series B | 142.9756 | 1.7021 | 1.2 | 296.1 K | |
| LGO | Largo Resources Ltd | 84.00 | 1.00 | 1.2 | 1.57 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.5976 | 0.1481 | 1.19 | 3.23 M | |
| DXT | Dexterra Group Inc | 8.2642 | 0.0934 | 1.14 | 14.12 K | |
| BCE-PA | BCE Inc Pref AA | 8.4783 | 0.0831 | 0.99 | 11.46 K | |
| CCL-B | CCL Industries Inc | 6.6481 | 0.0648 | 0.98 | 143.06 K | |
| CS | Capstone Mining Corp | 3.22 | 0.03 | 0.94 | 371.8 K | |
| BLDP | Ballard Power Systems Inc | 5.55 | 0.05 | 0.91 | 149.57 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.2353 | 0.0736 | 0.9 | 4.23 K | |
| DII-B | Dorel Industries Inc | 10.9358 | 0.0883 | 0.81 | 18.88 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.8259 | 0.079 | 0.81 | 8.15 K | |
| CTC | Canadian Tire Corp Ltd | 67.8864 | 0.533 | 0.79 | 530 | |
| BDI | Black Diamond Group Ltd | 3.3823 | 0.0263 | 0.78 | 6.93 K | |
| ACQ | Autocanada Inc | 5.8545 | 0.0449 | 0.77 | 29.96 K | |
| MG | Magna International Inc | 14.5123 | 0.1064 | 0.74 | 999.8 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.4803 | 0.0542 | 0.73 | 6.35 K | |
| DCM | Data Communications Mgmt Corp | 340.6246 | 2.2996 | 0.68 | 114 | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0248 | 0.0268 | 0.67 | 3 K | |
| LB | Laurentian Bank | 15.5134 | 0.0969 | 0.63 | 240.51 K | |
| PPL | Pembina Pipeline Corp | 4.4564 | 0.0273 | 0.62 | 304.37 K | |
| MFI | Maple Leaf Foods | 9.3808 | 0.0568 | 0.61 | 699.03 K | |
| RCH | Richelieu Hardware Ltd | 6.5441 | 0.0394 | 0.61 | 10.92 K | |
| CJR-B | Corus Entertainment Inc | 9.8476 | 0.0572 | 0.58 | 207.2 K | |
| RBA | Rb Global Inc | 15.6417 | 0.0881 | 0.57 | 14.09 K | |
| GIL | Gildan Activewear Inc | 14.4497 | 0.0787 | 0.55 | 410.2 K | |
| L | Loblaw CO | 6.877 | 0.0358 | 0.52 | 1.82 M | |
| RFA | RFA Financial Inc. | 30.9751 | 0.1588 | 0.52 | 23.22 K | |
| SLF | Sun Life Financial Inc | 22.9074 | 0.1167 | 0.51 | 851.6 K | |
| CSU | Constellation Software Inc | 20.5049 | 0.1025 | 0.5 | 4.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.3208 | 31.4 B | 0.0434 | 0.69 | 3.82 K |
| MRNJ | Metatron Inc | 311999.6563 | 1.52 M | 155999.8438 | 100 | 0 |
| SEEK | TheDirectory.com Inc | 11.00 | 1.45 M | 1.00 | 10 | 28 |
| FCGD | First Colombia Gold Corp | 5899.999 | 978.13 K | 100.00 | 1.72 | 6 |
| NEOM | NeoMedia Technologies Inc | 46.50 | 508.84 K | 1.50 | 3.33 | 680 |
| DKAM | Drinks Americas Holdings Ltd | 4687.5073 | 278.3 K | 112.5034 | 2.46 | 22 |
| ENDO | Thermic Sciences International | 7.50 | 58.79 K | 1.10 | 17.19 | 12.81 K |
| KUBR | Kuber Resources Corporation | 560.00 | 47.27 K | 30.00 | 5.66 | 13 |
| ACAI | Safeplus International Holdings Limited | 12.70 | 25.38 K | 0.10 | 0.79 | 245 |
| VTGDF | Vantage Drilling Company | 7.61 | 18.85 K | 0.10 | 1.33 | 200 |
| CGLO | Hash Labs Inc | 520.00 | 7.64 K | 40.00 | 8.33 | 11.8 K |
| ESNC | EnSync Inc | 29.55 | 6.81 K | 1.05 | 3.68 | 30.92 K |
| CGIP | Celadon Group Inc | 16.922 | 5.66 K | 0.174 | 1.04 | 284.14 K |
| PRXIQ | Premier Exhibitions Inc | 167.70 | 491 | 1.60 | 0.96 | 24.89 K |
| FWDG | FutureWorld Corp | 3.80 | 2.00 | 111.11 | 32.12 K | |
| RMTD | Remote Dynamics Inc | 48.00 | 10.00 | 26.32 | 4 | |
| COWI | CoroWare Inc | 720000.00 | 120000.00 | 20 | 0 | |
| SALN | Salon City Inc | 5.50 | 0.60 | 12.24 | 1.51 M | |
| ASFX | American Scientific Resources Incorporated | 35.00 | 1.00 | 2.94 | 4.5 K | |
| DGTW | DigitalTown Inc | 5.24 | 0.09 | 1.75 | 5.7 K | |
| EGDFF | Energold Drilling Corp | 3.659 | 0.059 | 1.64 | 12.3 K | |
| BAJFF | Camrova Resources Inc | 48.10 | 0.768 | 1.62 | 2.88 K | |
| BLNMF | Blue Note Mining Inc | 21.00 | 0.30 | 1.45 | 454.73 K | |
| NKRSF | Niko Resources Ltd | 108.0085 | 0.7895 | 0.74 | 198.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 5.44 | 17.48 M | 0.48 | 9.68 | 34.84 K |
| GX | Guardian Exploration Inc | 4.00 | 1.60 | 66.67 | 84 | |
| CEL-H | Columbus Energy Limited | 7.20 | 1.80 | 33.33 | 256 | |
| AVCR | Avricore Health Inc | 10.00 | 1.80 | 21.95 | 36.14 K | |
| CTEK | CLEANTEK Industries Inc | 20.00 | 3.5294 | 21.43 | 51 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | 11.25 | 20 | 14 | |
| BEM | Brasnova Energy Materials Inc. | 8.80 | 1.44 | 19.57 | 1.44 K | |
| WCSB | Decimus Oil Corp. | 11.00 | 1.50 | 15.79 | 140 | |
| RECO | Reconnaissance Energy Africa Ltd | 7.80 | 1.00 | 14.71 | 6.9 K | |
| PLY | Playfair Mining Ltd | 44.10 | 5.10 | 13.08 | 31.98 K | |
| FUSE | Fuse Cobalt Inc | 280.00 | 30.00 | 12 | 1 | |
| VLI | Vision Lithium Inc | 5.60 | 0.60 | 12 | 13 K | |
| KIP | Kiplin Metals Inc | 1620.00 | 162.00 | 11.11 | 108.7 K | |
| IMR | iMetal Resources Inc | 750.00 | 75.00 | 11.11 | 25 | |
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | 9.00 | 10 | 150 K | |
| WEB | Westbridge Energy Corporation | 149.3475 | 13.577 | 10 | 4 | |
| LQWD | LQwD FinTech Corp | 161.0002 | 14.00 | 9.52 | 433 | |
| MQM | Metalquest Mining Inc. | 15.375 | 1.3125 | 9.33 | 22.41 K | |
| AB-H | Asbestos Corporation Limited | 5.49 | 0.44 | 8.71 | 500 | |
| ETL | E3 Lithium Ltd. | 7.60 | 0.60 | 8.57 | 1.45 K | |
| TUO | Teuton Resources Corp | 3.20 | 0.25 | 8.47 | 34 K | |
| DFR | Diamond Fields Resources Inc | 3.375 | 0.25 | 8 | 13.16 K | |
| MYID | Killi Ltd | 376.674 | 27.9015 | 8 | 120.3 K | |
| CLM | Enduro Metals Corporation | 8.20 | 0.60 | 7.89 | 925 | |
| NQC | Nordique Critical Metals Inc. | 8.20 | 0.60 | 7.89 | 925 | |
| HSTR | Heliostar Metals Ltd | 3.15 | 0.225 | 7.69 | 5.61 K | |
| OGW | Ongwe Minerals Inc. | 11.20 | 0.80 | 7.69 | 94 | |
| BEAR | Big Bear Gold Corp. | 14.00 | 1.00 | 7.69 | 2.9 K | |
| CMIL | Capella Minerals Limited | 30.45 | 2.10 | 7.41 | 519 | |
| VAX | Vantex Resources Ltd | 7.50 | 0.50 | 7.14 | 800 | |
| SAE | Sable Resources Ltd | 5.9201 | 0.3895 | 7.04 | 8.44 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 1.00 | 6.9 | 200 | |
| EGM | EnGold Mines Ltd | 10.683 | 0.6447 | 6.42 | 4.47 K | |
| KORE | KORE Mining Ltd | 35.00 | 2.00 | 6.06 | 200 | |
| IQ | AirIQ Inc | 7.20 | 0.40 | 5.88 | 565 | |
| SSV | Southern Silver Exploration Corp | 5.80 | 0.30 | 5.45 | 7.69 K | |
| ELC | Elysee Development Corp | 3.0745 | 0.1587 | 5.44 | 70.82 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | 4.80 | 5.26 | 15 | |
| MET | Metalore Resources Limited | 13.6481 | 0.625 | 4.8 | 6.3 K | |
| MAX | Max Resource Corp | 132.00 | 6.00 | 4.76 | 147 | |
| JJ | Jackpot Digital Inc | 192.00 | 8.00 | 4.35 | 600 | |
| AXL | Arrow Exploration Corp | 167.5214 | 6.8376 | 4.26 | 11 K | |
| BSK | Blue Sky Uranium Corp | 74.00 | 3.00 | 4.23 | 15 | |
| BMM | Black Mammoth Metals Corporation | 30.00 | 1.20 | 4.17 | 125 | |
| GDX | Goldex Resources Corporation | 25.00 | 1.00 | 4.17 | 4.43 K | |
| SNV | Sonoro Energy Ltd | 212.00 | 8.00 | 3.92 | 49 | |
| FTJ | Fort St. James Nickel Corp | 44.80 | 1.60 | 3.7 | 169 | |
| BQE | BQE Water Inc | 443.00 | 15.00 | 3.5 | 93.23 K | |
| CTM | Canterra Minerals Corporation | 30.00 | 1.00 | 3.45 | 258 | |
| ADYA | Adya Inc | 12.5667 | 0.3867 | 3.17 | 450 | |
| GSVR | Guanajuato Silver Company Ltd | 11.70 | 0.36 | 3.17 | 92.5 K | |
| MKR | Melkior Resources Inc | 3.40 | 0.10 | 3.03 | 44 K | |
| EGT | Eguana Technologies Inc | 36.00 | 1.00 | 2.86 | 7.18 K | |
| BEA | Belmont Resources Inc | 12.80 | 0.32 | 2.56 | 28 K | |
| TGX | True North Gems Inc | 1410.00 | 30.00 | 2.17 | 25 | |
| NBY | Niobay Metals Inc | 7.15 | 0.15 | 2.14 | 34.56 K | |
| MTT | Magna Terra Minerals Inc | 3.78 | 0.07 | 1.89 | 53.71 K | |
| VVTM | VVT Med Inc. | 5373.8315 | 93.4575 | 1.77 | 28 | |
| OYL | CGX Energy Inc | 12.00 | 0.20 | 1.69 | 58.7 K | |
| GGO | Galleon Gold Corp | 12.90 | 0.20 | 1.57 | 51.69 K | |
| FMM | Full Metal Minerals Ltd | 66.5266 | 0.7968 | 1.21 | 5.88 K | |
| AZM | Azimut Exploration Inc | 8.60 | 0.10 | 1.18 | 43.4 K | |
| GUN | Gunpoint Exploration Ltd | 9.60 | 0.10 | 1.05 | 10.55 K | |
| GRDM | Grid Metals Corp | 9.90 | 0.10 | 1.02 | 3.06 K | |
| POND | Pond Technologies Holdings Inc | 11.1806 | 0.0695 | 0.63 | 3 K | |
| BM | BC Moly Ltd. | 17.20 | 0.10 | 0.58 | 6.38 K |