Gainers for 18 July 2007 from 00:00:00 until 23:59:59
Gainers for 18 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.1449 | 67.48 B | 0.4551 | 1.31 | 110.7 K |
| LNG | Cheniere Energy | 38.5804 | 56.54 B | 0.6881 | 1.82 | 606.4 K |
| NHC | National Healthcare Corp | 31.0711 | 3.67 B | 0.4078 | 1.33 | 12.7 K |
| NG | Novagold Resources Inc | 14.4289 | 3.25 B | 0.2442 | 1.72 | 609.3 K |
| TGB | Taseko Mines Ltd | 4.44 | 3.06 B | 0.12 | 2.78 | 1.78 M |
| DNN | Denison Mines Corp | 8.2153 | 2.85 B | 0.1309 | 1.62 | 190.07 K |
| NAK | Northern Dynasty Minerals | 12.75 | 879.69 M | 0.22 | 1.76 | 191.8 K |
| REPX | Riley Exploration Permian Inc | 74.0456 | 818.15 M | 1.8745 | 2.6 | 1.04 K |
| OBE | Obsidian Energy Ltd | 108.5815 | 774.68 M | 1.2285 | 1.14 | 87.59 K |
| BHB | Bar Harbor Bankshares | 7.1668 | 680.37 M | 0.0437 | 0.61 | 3.6 K |
| CMCL | Caledonia Mining Cp | 3.363 | 445.55 M | 0.0253 | 0.76 | 6.25 K |
| CIX | Compx International Inc | 8.2375 | 380.09 M | 0.0607 | 0.74 | 17.7 K |
| GTE | Gran Tierra Energy Inc | 15.20 | 336.11 M | 1.00 | 7.04 | 64.62 K |
| VGZ | Vista Gold Corp | 5.27 | 321.29 M | 0.2001 | 3.95 | 213.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.95 | 302.46 M | 0.2188 | 4.62 | 241.2 K |
| BKTI | Bk Technologies Inc | 18.391 | 295.38 M | 0.4452 | 2.48 | 7.7 K |
| ACU | Acme United Corp | 10.3446 | 240.88 M | 0.0822 | 0.8 | 1.7 K |
| GORO | Gold Resource Corp | 3.127 | 202.78 M | 0.1463 | 4.91 | 157.26 K |
| PLX | Protalix Biotherapeutics | 220.00 | 188.54 M | 2.80 | 1.29 | 7.87 K |
| STXS | Stereotaxis Inc | 134.8541 | 135.49 M | 1.4076 | 1.05 | 38.78 K |
| EP | Empire Petroleum Corp | 4.4382 | 113.81 M | 0.4438 | 11.11 | 208 |
| TRT | Trio-Tech International | 11.3182 | 113.44 M | 0.0984 | 0.88 | 135.2 K |
| WYY | Widepoint Corp | 9.70 | 89.87 M | 0.056 | 0.58 | 480 |
| IOR | Income Opportunity Realty Trust | 5.95 | 81.4 M | 0.75 | 14.42 | 2.7 K |
| XPL | Solitario Zinc Corp | 4.89 | 73.85 M | 0.14 | 2.95 | 7.4 K |
| CVU | CPI Aerostructures | 8.40 | 73.54 M | 0.061 | 0.73 | 7.7 K |
| DXR | Daxor Corp | 12.2409 | 58.92 M | 0.0686 | 0.56 | 2 K |
| AGIG | AGIG | 716.5708 | 40.62 M | 21.6414 | 3.11 | 277 |
| BESS | Bimergen Energy Corporation | 413.00 | 27.61 M | 7.00 | 1.72 | 32 |
| REED | Reed's, Inc. | 2852.7629 | 13.83 M | 342.908 | 13.66 | 193 |
| INUV | Inuvo Inc | 280.00 | 12.31 M | 17.00 | 6.46 | 5.31 K |
| TOVX | Theriva Biologics Inc | 46794.7813 | 10.26 M | 1486.9375 | 3.28 | 6 |
| DSS | Document Security Systems | 27669.5391 | 5.11 M | 186.9551 | 0.68 | 37 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 53.7294 | 220.67 B | 0.637 | 1.2 | 2.3 M |
| STX | Seagate Technology | 11.4953 | 204.81 B | 0.1031 | 0.91 | 11.85 M |
| VRTX | Vertex Pharmaceutic | 29.15 | 133.88 B | 0.25 | 0.87 | 1.2 M |
| SBUX | Starbucks Corporation | 10.597 | 120.85 B | 0.2533 | 2.45 | 45.12 M |
| CSX | CSX Corp | 4.0862 | 93.07 B | 0.2025 | 5.21 | 98.1 M |
| CMCSA | Comcast Corporation | 9.0915 | 92.97 B | 0.2632 | 2.98 | 62.98 M |
| AEP | American Electric Power Company | 22.135 | 68.78 B | 0.2009 | 0.92 | 2.78 M |
| PCAR | Paccar Inc | 23.316 | 67.39 B | 0.7239 | 3.2 | 5.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.1039 | 63.97 B | 0.687 | 1.74 | 6.08 M |
| EA | Electronic Arts Inc | 48.6271 | 52.58 B | 0.5731 | 1.19 | 5.28 M |
| XEL | XCEL Energy Inc | 10.5543 | 49.45 B | 0.0764 | 0.73 | 3.62 M |
| EXC | Exelon Corp | 27.2312 | 46.68 B | 0.3324 | 1.24 | 4.74 M |
| IDXX | Idexx Laboratories | 24.13 | 43.59 B | 0.2725 | 1.14 | 608.24 K |
| NTAP | Netapp Inc | 22.9259 | 40.11 B | 0.5947 | 2.66 | 11.46 M |
| UAL | United Airlines Holdings Inc | 44.2136 | 38.53 B | 1.4121 | 3.3 | 6.17 M |
| ESLT | Elbit Systems Ltd | 31.378 | 37.28 B | 0.6018 | 1.96 | 35.7 K |
| STLD | Steel Dynamics Inc | 15.9755 | 35.8 B | 0.2575 | 1.64 | 2.94 M |
| BIIB | Biogen Inc | 55.18 | 31.41 B | 0.42 | 0.77 | 5.77 M |
| ALNY | Alnylam Pharmaceuticals | 24.44 | 30.59 B | 0.18 | 0.74 | 536.8 K |
| CTSH | Cognizant Tech Sol | 18.7417 | 26.03 B | 0.108 | 0.58 | 6.64 M |
| FCNCA | First Citizens Bancs | 175.0478 | 24.93 B | 0.9117 | 0.52 | 5.1 K |
| PAAS | Pan Amer Silver Corp | 23.4042 | 19.63 B | 0.9377 | 4.17 | 1.44 M |
| RGLD | Royal Gold Inc | 22.0681 | 19.52 B | 0.6884 | 3.22 | 455.1 K |
| EVRG | Evergy Inc | 11.4282 | 19.23 B | 0.0599 | 0.53 | 870.6 K |
| LNT | Alliant Energy Corp | 10.1706 | 18.14 B | 0.0965 | 0.96 | 765.8 K |
| LSCC | Lattice Semicond | 5.95 | 17.64 B | 0.08 | 1.36 | 1.26 M |
| AKAM | Akamai Technologies | 49.48 | 16.56 B | 0.34 | 0.69 | 3.03 M |
| LECO | Lincoln Elec Hld | 27.1965 | 15.37 B | 0.3376 | 1.26 | 270.4 K |
| APA | Apa Corp | 62.8268 | 14.67 B | 1.4631 | 2.38 | 3.56 M |
| CSGP | Costar Group Inc | 5.794 | 12.72 B | 0.032 | 0.56 | 1.62 M |
| MDGL | Madrigal Pharmaceuticals Inc | 299.25 | 12.12 B | 10.50 | 3.64 | 414 |
| HALO | Halozyme Therapeutic | 9.87 | 11.9 B | 0.09 | 0.92 | 202.22 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.8544 | 11.67 B | 0.2625 | 1.16 | 3.93 M |
| VICR | Vicor Cp | 12.9426 | 11.18 B | 0.1025 | 0.8 | 101.03 K |
| LFUS | Littelfuse Inc | 30.413 | 11.11 B | 0.1788 | 0.59 | 204.4 K |
| SSB | South State Cp | 23.9904 | 10.68 B | 0.2021 | 0.85 | 18.3 K |
| SIRI | Sirius XM Holdings | 25.7407 | 9.65 B | 0.5562 | 2.21 | 4.5 M |
| RGEN | Repligen Cp | 4.15 | 9.38 B | 0.05 | 1.22 | 56.6 K |
| RUSHA | Rush Entpr Cl A | 7.4329 | 9.27 B | 0.0398 | 0.54 | 1.16 M |
| FCFS | First Cash Fin Svcs | 20.663 | 9.23 B | 0.8893 | 4.5 | 727.21 K |
| RUSHB | Rush Entpr Cl B | 7.0288 | 9.22 B | 0.0715 | 1.03 | 85.45 K |
| TTEK | Tetra Tech Inc | 4.1965 | 9.06 B | 0.0491 | 1.18 | 1.8 M |
| AVAV | Aerovironment Inc | 22.58 | 8.81 B | 0.93 | 4.3 | 193.18 K |
| SNEX | Stonex Group Inc | 7.2415 | 8.01 B | 0.16 | 2.26 | 114.75 K |
| SLAB | Silicon Labs Inc | 36.35 | 7.31 B | 0.22 | 0.61 | 1.3 M |
| RIOT | Riot Blockchain Inc | 1177.1429 | 7.1 B | 42.8053 | 3.77 | 605 |
| CPB | Campbell Soup Company | 21.4393 | 6.68 B | 0.4556 | 2.17 | 3.61 M |
| VSEC | V S E Cp | 20.9049 | 6.61 B | 0.2466 | 1.19 | 76.53 K |
| WFRD | Weatherford International Plc | 52.8326 | 6.6 B | 0.4183 | 0.8 | 4.9 M |
| DSGX | Descartes Sys Group | 4.48 | 6.48 B | 0.03 | 0.67 | 18.45 K |
| SSRM | Ssr Mining Inc | 35.7433 | 6.46 B | 1.1715 | 3.39 | 590.79 K |
| HWC | Hancock Whitney Corp | 22.8722 | 6.28 B | 0.9638 | 4.4 | 395.4 K |
| CACC | Credit Acceptance | 25.58 | 5.97 B | 0.18 | 0.71 | 45.89 K |
| NOVT | Novanta Inc | 32.64 | 5.94 B | 0.30 | 0.93 | 53.25 K |
| ABCB | Ameris Bancorp | 17.7496 | 5.92 B | 0.1031 | 0.58 | 50.27 K |
| CVLT | Commvault Systems | 17.83 | 5.92 B | 0.22 | 1.25 | 174.78 K |
| BCPC | Balchem Cp | 10.6854 | 5.64 B | 0.1028 | 0.97 | 90.09 K |
| TFSL | Tfs Financial Corp | 5.316 | 4.92 B | 0.0385 | 0.73 | 797.07 K |
| IEP | Icahn Enterprises | 14.7189 | 4.86 B | 0.1609 | 1.11 | 27.97 K |
| KLIC | Kulicke and Soffa | 10.3391 | 4.82 B | 0.0608 | 0.59 | 2.26 M |
| CENX | Century Aluminum C | 65.57 | 4.52 B | 0.89 | 1.38 | 526.55 K |
| FELE | Franklin Electric Company | 20.6177 | 4.51 B | 0.4698 | 2.33 | 330.42 K |
| CVCO | Cavco Inds Inc | 36.84 | 4.5 B | 0.79 | 2.19 | 24.89 K |
| PTEN | Patterson-Uti Energy | 17.8027 | 4.41 B | 0.347 | 1.99 | 3.87 M |
| AEHR | Aehr Test Systems | 6.38 | 4.02 B | 0.06 | 0.95 | 1.8 K |
| BELFB | BEL Fuse Inc Cl B | 25.4551 | 3.98 B | 0.2112 | 0.84 | 34.8 K |
| OLED | Universal Display | 14.7548 | 3.88 B | 0.4287 | 2.99 | 285.11 K |
| IPAR | Inter Parfums Inc | 12.2387 | 3.63 B | 0.189 | 1.57 | 81.13 K |
| SFNC | Simmons First Natl | 7.763 | 3.42 B | 0.0575 | 0.75 | 46 K |
| POWI | Power Integratn | 11.5373 | 3.27 B | 0.1291 | 1.13 | 262.4 K |
| EXPO | Exponent Inc | 4.8543 | 3.21 B | 0.03 | 0.62 | 202 K |
| ARCB | Arcbest Corp | 34.785 | 3.1 B | 0.7291 | 2.14 | 525.99 K |
| NTCT | Netscout Systems | 9.10 | 2.83 B | 0.05 | 0.55 | 51.91 K |
| COHU | Cohu Inc | 18.5192 | 2.8 B | 0.1966 | 1.07 | 144.9 K |
| TRMK | Trustmark Corp | 13.6611 | 2.77 B | 0.6357 | 4.88 | 1.06 M |
| FBNC | First Bancorp [Nc] | 11.7231 | 2.73 B | 0.1378 | 1.19 | 35.5 K |
| KALU | Kaiser Aluminum | 45.9996 | 2.64 B | 0.3214 | 0.7 | 201.87 K |
| HWKN | Hawkins Inc | 5.5612 | 2.61 B | 0.0383 | 0.69 | 2 K |
| SYBT | Stock Yards Bancorp | 9.878 | 2.6 B | 0.0612 | 0.62 | 51.6 K |
| BUSE | First Busey Corp | 29.7714 | 2.55 B | 0.2117 | 0.72 | 19.88 K |
| NEOG | Neogen Cp | 3.3333 | 2.52 B | 0.0367 | 1.11 | 100.34 K |
| IOSP | Innospec Inc | 23.823 | 2.3 B | 0.2823 | 1.2 | 105.67 K |
| XRAY | Dentsply Sirona Inc | 31.8562 | 2.21 B | 0.3542 | 1.12 | 655.45 K |
| PLPC | Preformed Line Prd | 43.221 | 2.17 B | 1.2046 | 2.87 | 33.8 K |
| STGW | Stagwell Inc | 5.5565 | 2.16 B | 0.0813 | 1.48 | 61.43 K |
| PDFS | Pdf Solutions Inc | 12.18 | 2.02 B | 0.08 | 0.66 | 103.34 K |
| BLKB | Blackbaud Inc | 19.38 | 2.01 B | 0.3364 | 1.77 | 375.26 K |
| JBLU | Jetblue Airways Cp | 11.53 | 1.9 B | 0.19 | 1.68 | 6.26 M |
| CASH | Meta Financial Group | 10.3087 | 1.76 B | 0.1248 | 1.23 | 6.6 K |
| FCEL | Fuelcell Energy Inc | 35510.3984 | 1.74 B | 216.00 | 0.61 | 183 |
| DSGR | Distribution Solutions Group Inc | 16.092 | 1.6 B | 0.3945 | 2.51 | 20.4 K |
| ICFI | Icf International | 21.352 | 1.58 B | 0.6645 | 3.21 | 85.88 K |
| CSWC | Capital Southwest | 5.0634 | 1.57 B | 0.0723 | 1.45 | 115.5 K |
| LKFN | Lakeland Finl Corp | 9.4175 | 1.53 B | 0.3268 | 3.59 | 199.14 K |
| HCSG | Healthcare Svcs Gp | 8.3934 | 1.51 B | 0.0582 | 0.7 | 1.03 M |
| PEBO | Peoples Bancorp Inc | 12.689 | 1.47 B | 0.0676 | 0.54 | 21.36 K |
| BJRI | Bj's Restaurants Inc | 20.696 | 1.39 B | 0.36 | 1.77 | 268.6 K |
| DMLP | Dorchester Minls | 4.5225 | 1.38 B | 0.0283 | 0.63 | 80.85 K |
| THRM | Gentherm Inc | 19.61 | 1.29 B | 0.24 | 1.24 | 183.33 K |
| WLDN | Willdan Group Inc | 9.81 | 1.29 B | 0.15 | 1.55 | 13.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 51.3572 | 680.77 B | 1.1607 | 2.31 | 30.71 M |
| CVX | Chevron Corp | 44.7906 | 403.58 B | 0.9528 | 2.17 | 11.38 M |
| UNH | Unitedhealth Group Inc | 41.7067 | 353.59 B | 0.4515 | 1.09 | 9 M |
| NVO | Novo Nordisk A/S ADR | 8.6009 | 200.26 B | 0.0771 | 0.9 | 64 K |
| ABT | Abbott Laboratories | 16.8279 | 194.38 B | 0.0972 | 0.58 | 21.69 M |
| BLK | Blackrock Inc | 109.5348 | 187.55 B | 6.3785 | 6.18 | 1.45 M |
| NEE | Nextera Energy | 9.1309 | 179.82 B | 0.078 | 0.86 | 13.18 M |
| UNP | Union Pacific Corp | 21.2597 | 177.47 B | 0.3394 | 1.62 | 23.17 M |
| WELL | Welltower Inc | 16.73 | 169.65 B | 0.1652 | 1 | 1.21 M |
| RIO | Rio Tinto Plc ADR | 23.0791 | 157.31 B | 0.2583 | 1.13 | 1.76 M |
| COP | ConocoPhillips | 35.2685 | 155.84 B | 0.573 | 1.65 | 17.86 M |
| PLD | Prologis Inc | 30.3301 | 136.11 B | 0.3414 | 1.14 | 1.33 M |
| NEM | Newmont Mining Corp | 29.2538 | 122.21 B | 1.0057 | 3.56 | 15.9 M |
| PGR | Progressive Corp | 11.5192 | 120.48 B | 0.0625 | 0.55 | 6.11 M |
| ENB | Enbridge Inc | 7.4665 | 112.24 B | 0.1888 | 2.59 | 545.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.4696 | 112.08 B | 0.0691 | 0.52 | 4.74 M |
| BP | BP Plc ADR | 27.0219 | 111.8 B | 0.2175 | 0.81 | 3.79 M |
| BNS | Bank of Nova Scotia | 20.577 | 109.88 B | 0.1158 | 0.57 | 195 K |
| CNQ | Canadian Natural Resources | 9.5043 | 102.23 B | 0.2943 | 3.2 | 12.63 M |
| VLO | Valero Energy Corp | 43.3675 | 100.79 B | 0.4741 | 1.11 | 15.39 M |
| EQNR | Equinor ASA ADR | 13.5023 | 99.36 B | 0.1118 | 0.83 | 762 K |
| DUK | Duke Energy Corp | 22.8946 | 96.68 B | 0.1269 | 0.56 | 4.59 M |
| FCX | Freeport-Mcmoran Inc | 32.4554 | 92.85 B | 0.4183 | 1.31 | 15.03 M |
| BCS | Barclays Plc ADR | 31.2669 | 92.14 B | 0.1873 | 0.6 | 688.98 K |
| WMB | Williams Companies | 11.7897 | 91.9 B | 0.2159 | 1.87 | 5.41 M |
| AEM | Agnico-Eagle Mines Ltd | 33.482 | 91.56 B | 1.6288 | 5.11 | 2.34 M |
| ELV | Elevance Health Inc | 65.9795 | 86.37 B | 0.8896 | 1.37 | 4.63 M |
| EPD | Enterprise Products Partners LP | 4.8015 | 83.44 B | 0.042 | 0.88 | 1.48 M |
| NGG | National Grid Transco Plc ADR | 23.0118 | 82.59 B | 0.1271 | 0.56 | 70.99 K |
| CP | Canadian Pacific Railway | 13.6968 | 82.35 B | 1.7742 | 14.88 | 15.2 M |
| SU | Suncor Energy Inc | 27.7622 | 79.91 B | 0.3584 | 1.31 | 7.6 M |
| EOG | Eog Resources | 26.3796 | 79.2 B | 0.8568 | 3.36 | 7.25 M |
| SLB | Schlumberger N.V. | 59.9812 | 78.97 B | 0.8748 | 1.48 | 9.72 M |
| CNI | Canadian National Railway | 20.5812 | 76.55 B | 1.1107 | 5.7 | 10.13 M |
| NSC | Norfolk Southern Corp | 37.6586 | 76.12 B | 0.9909 | 2.7 | 9.34 M |
| CI | Cigna Corp | 48.641 | 73.59 B | 0.2432 | 0.5 | 1.84 M |
| MFC | Manulife Financial Corp | 17.8174 | 73.17 B | 0.0965 | 0.54 | 766.6 K |
| TRP | Tc Energy Corp | 14.6876 | 65.78 B | 0.2787 | 1.93 | 316.9 K |
| OKE | Oneok Inc | 11.1515 | 61.19 B | 0.0854 | 0.77 | 2.12 M |
| WPM | Wheaton Precious Metals | 11.763 | 60.27 B | 0.6438 | 5.79 | 3.28 M |
| OXY | Occidental Petroleum Corp | 35.9423 | 59.78 B | 0.9634 | 2.75 | 6.94 M |
| DAL | Delta Air Lines Inc | 18.4162 | 57.61 B | 0.1551 | 0.85 | 9.01 M |
| AME | Amtek Inc | 16.7187 | 57.3 B | 0.1458 | 0.88 | 1.37 M |
| DVN | Devon Energy Corp | 51.7776 | 52.61 B | 2.2634 | 4.57 | 8.1 M |
| ETR | Entergy Corp | 25.4624 | 50.43 B | 0.384 | 1.53 | 3.18 M |
| WAB | Wabtec Corp | 18.9836 | 49.78 B | 0.2878 | 1.54 | 995.6 K |
| AU | Anglogold Ashanti Ltd ADR | 35.7148 | 49.54 B | 0.9999 | 2.88 | 1.83 M |
| HUM | Humana Inc | 59.6406 | 45.87 B | 5.3346 | 9.82 | 5.99 M |
| SLF | Sun Life Financial Inc | 22.2633 | 44.53 B | 0.1615 | 0.73 | 354.6 K |
| CCJ | Cameco Corp | 38.1454 | 41.82 B | 0.6971 | 1.86 | 4.76 M |
| YUM | Yum! Brands | 20.8142 | 39.53 B | 0.1519 | 0.74 | 4.41 M |
| PCG | Pacific Gas & Electric Company | 30.1281 | 39.25 B | 0.3454 | 1.16 | 3.22 M |
| PEG | Public Service Enterprise Group Inc | 22.5618 | 37.68 B | 0.4647 | 2.1 | 3.77 M |
| WEC | Wisconsin Energy Corp | 12.1807 | 36.19 B | 0.1483 | 1.23 | 1.2 M |
| GFI | Gold Fields Ltd ADR | 10.3123 | 35.95 B | 0.3399 | 3.41 | 8.04 M |
| VMC | Vulcan Materials Company | 89.4895 | 35.2 B | 0.9234 | 1.04 | 999.9 K |
| KR | Kroger Company | 8.659 | 34.25 B | 0.0565 | 0.66 | 14.84 M |
| EQT | Eqt Corp | 23.1044 | 33.24 B | 0.1387 | 0.6 | 615.2 K |
| CNC | Centene Corp | 5.355 | 32.22 B | 0.1275 | 2.44 | 2.02 M |
| KGC | Kinross Gold Corp | 12.1713 | 32.17 B | 0.8246 | 7.27 | 6.4 M |
| RMD | Resmed Inc | 17.1747 | 31.73 B | 0.2072 | 1.22 | 1.48 M |
| ATI | Allegheny Technologies Inc | 95.3721 | 30.84 B | 0.643 | 0.68 | 1.75 M |
| FTI | Technipfmc Plc | 14.4579 | 30.7 B | 0.2571 | 1.81 | 1.42 M |
| AEE | Ameren Corp | 24.6563 | 30.36 B | 0.6233 | 2.59 | 2.39 M |
| LVS | Las Vegas Sands | 52.9342 | 29.45 B | 0.5765 | 1.1 | 2.97 M |
| BAP | Credicorp Ltd | 40.0491 | 29.27 B | 0.8607 | 2.2 | 539.03 K |
| DTE | Dte Energy Company | 20.7911 | 29.18 B | 0.1401 | 0.68 | 1.53 M |
| HAL | Halliburton Company | 26.3144 | 28.88 B | 0.2583 | 0.99 | 15.9 M |
| EIX | Edison International | 29.419 | 28.36 B | 0.3341 | 1.15 | 1.74 M |
| FE | Firstenergy Corp | 28.702 | 27.35 B | 0.3119 | 1.1 | 1.79 M |
| CRS | Carpenter Technology Corp | 51.7648 | 26.43 B | 0.9132 | 1.8 | 889.4 K |
| TS | Tenaris S.A. ADR | 29.5898 | 26.25 B | 0.5066 | 1.74 | 1.78 M |
| PPL | PPL Corp | 19.5893 | 26 B | 0.1735 | 0.89 | 2.12 M |
| OMC | Omnicom Group Inc | 31.3573 | 24.6 B | 0.2223 | 0.71 | 2.64 M |
| BRO | Brown & Brown | 10.1566 | 23.21 B | 0.077 | 0.76 | 1.2 M |
| CIB | Bancolombia S.A. ADR | 13.248 | 23.06 B | 0.1507 | 1.15 | 1.21 M |
| CMS | Cms Energy Corp | 9.5385 | 21.95 B | 0.1136 | 1.21 | 2.95 M |
| BCE | BCE Inc | 14.1608 | 21.78 B | 0.0787 | 0.56 | 845 K |
| IP | International Paper Company | 31.139 | 21.21 B | 0.5631 | 1.84 | 4.48 M |
| LUV | Southwest Airlines Company | 13.4317 | 20.79 B | 0.1111 | 0.83 | 13.38 M |
| GIS | General Mills | 15.8412 | 20.36 B | 0.0999 | 0.63 | 6.65 M |
| YPF | Ypf Sociedad Anonima ADR | 27.8828 | 19.87 B | 0.2502 | 0.91 | 9.8 K |
| CDE | Coeur Mining Inc | 42.00 | 19.03 B | 1.10 | 2.69 | 731.49 K |
| DD | Du Pont De.Nemours Inc | 16.144 | 18.75 B | 0.0856 | 0.53 | 12.03 M |
| OVV | Ovintiv Inc | 107.5214 | 17.98 B | 2.2393 | 2.13 | 513.1 K |
| RBC | Regal-Beloit Corp | 38.2437 | 17.27 B | 0.3278 | 0.86 | 133.5 K |
| WCC | Wesco International | 61.7203 | 17.02 B | 0.3493 | 0.57 | 1.02 M |
| DINO | HF Sinclair Corp | 18.9028 | 17.01 B | 0.5286 | 2.88 | 2.19 M |
| J | Jacobs Engineering Group Inc | 50.0016 | 16.72 B | 0.4011 | 0.81 | 1.08 M |
| BALL | Ball Corporation | 11.1932 | 16.32 B | 0.0896 | 0.81 | 3.87 M |
| CNH | CNH Industrial N.V. | 9.5343 | 16.13 B | 0.5529 | 6.16 | 1.61 M |
| CX | Cemex S.A.B. DE C.V. ADR | 25.1489 | 15.41 B | 0.1546 | 0.62 | 5.24 M |
| GIB | CGI Group | 11.3094 | 15.1 B | 0.1093 | 0.98 | 227.2 K |
| TXT | Textron Inc | 53.4131 | 14.82 B | 0.3146 | 0.59 | 3.53 M |
| PAG | Penske Automotive Group | 14.6626 | 14.2 B | 0.1507 | 1.04 | 585.7 K |
| CSL | Carlisle Companies Inc | 38.1523 | 14.15 B | 0.2228 | 0.59 | 260.4 K |
| AIZ | Assurant Inc | 38.2162 | 13.81 B | 1.2294 | 3.32 | 5.3 M |
| CRL | Charles River Laboratories Intl | 52.67 | 13.33 B | 0.38 | 0.73 | 700.16 K |
| FNF | Fidelity National Financial | 11.1288 | 13 B | 0.0665 | 0.6 | 2.09 M |
| CCK | Crown Cork & Seal Company | 24.947 | 12.71 B | 0.502 | 2.05 | 3.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 14.3209 | 1.9229 | 15.51 | 24.11 M | |
| SKE | Skeena Resources Ltd | 70.00 | 8.00 | 12.9 | 662 | |
| SEA | Seabridge Gold Inc | 20.7895 | 1.5107 | 7.84 | 33.73 K | |
| K | Kinross Gold Corp | 12.707 | 0.8844 | 7.48 | 8.18 M | |
| MER | Africa Oil Corp | 4.6635 | 0.3216 | 7.41 | 1 K | |
| ATX | ATEX Resources Inc. | 45.00 | 3.00 | 7.14 | 227 | |
| WPM | Wheaton Precious Metals Corp | 12.2185 | 0.7765 | 6.79 | 1.59 M | |
| CNR | Canadian National Railway Co. | 21.5297 | 1.1892 | 5.85 | 14.42 M | |
| SVM | Silvercorp Metals Inc | 6.0667 | 0.3163 | 5.5 | 502.2 K | |
| TRX | Trx Gold Corporation | 5.22 | 0.27 | 5.45 | 151.86 K | |
| ABX | Barrick Mining Corp | 25.1574 | 1.2779 | 5.35 | 3.69 M | |
| TA | Transalta Corp | 15.9732 | 0.7969 | 5.25 | 1.96 M | |
| AEM | Agnico Eagle Mines Ltd | 34.5656 | 1.6982 | 5.17 | 947.93 K | |
| PAAS | Pan American Silver Corp | 23.9463 | 1.1528 | 5.06 | 250.93 K | |
| QTRH | Quarterhill Inc | 3.2942 | 0.1585 | 5.05 | 1.39 M | |
| ACO-X | ATCO Ltd | 17.3111 | 0.7698 | 4.65 | 102.17 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.1429 | 0.3175 | 4.65 | 9.99 K | |
| PNP | Pinetree Capital Ltd | 2270.00 | 100.00 | 4.61 | 2.16 K | |
| SSRM | Ssr Mining Inc | 37.7626 | 1.5323 | 4.23 | 94.4 K | |
| HBM | Hudbay Minerals Inc | 26.1606 | 1.0556 | 4.2 | 1.37 M | |
| SAP | Saputo Inc | 8.9281 | 0.3512 | 4.09 | 658.4 K | |
| STC | Sangoma Technologies Corp | 9.10 | 0.35 | 4 | 4.93 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.4212 | 0.3952 | 3.94 | 8.42 M | |
| CCA | Cogeco Communications Inc | 30.6444 | 1.1496 | 3.9 | 92.3 K | |
| VGZ | Vista Gold Corp | 5.48 | 0.20 | 3.79 | 9.97 K | |
| ITH | International Tower Hill Mines Ltd | 3.05 | 0.11 | 3.74 | 23.8 K | |
| ELR | Eastern Platinum Ltd | 25.90 | 0.90 | 3.6 | 2.49 M | |
| AGI | Alamos Gold Inc Cls A | 5.3701 | 0.1818 | 3.5 | 923.38 K | |
| EDR | Endeavour Silver Corp | 4.9547 | 0.1637 | 3.42 | 119.34 K | |
| NWC | The North West Company Inc | 8.2514 | 0.2725 | 3.42 | 54.82 K | |
| IMG | Iamgold Corp | 8.1016 | 0.2643 | 3.37 | 3.12 M | |
| ESM | Euro Sun Mining Inc | 28.5175 | 0.9082 | 3.29 | 4.96 K | |
| SLR | Solitario Zinc Corp | 5.10 | 0.16 | 3.24 | 3.8 K | |
| CG | Centerra Gold Inc | 3.8516 | 0.1189 | 3.19 | 187.7 K | |
| ENB | Enbridge Inc | 7.7341 | 0.235 | 3.13 | 907.75 K | |
| LAM | Laramide Resources Ltd | 11.19 | 0.34 | 3.13 | 184.7 K | |
| PSI | Pason Systems Inc | 8.9049 | 0.263 | 3.04 | 73.07 K | |
| LGD | Liberty Gold Corp | 54.20 | 1.56 | 2.96 | 89.61 K | |
| ELD | Eldorado Gold | 23.6048 | 0.6731 | 2.94 | 5.89 M | |
| TCW | Trican Well | 13.7419 | 0.385 | 2.88 | 353.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.8893 | 0.2678 | 2.78 | 41.75 K | |
| WSP | WSP Global Inc | 10.3148 | 0.2781 | 2.77 | 13.01 K | |
| NG | Novagold Res Inc | 13.5769 | 0.3626 | 2.74 | 645.63 K | |
| CCO | Cameco Corp | 40.2074 | 1.0615 | 2.71 | 2.75 M | |
| DR | Medical Facilities Corp | 3.0089 | 0.0785 | 2.68 | 115.17 K | |
| LUN | Lundin Mining Corp | 11.7952 | 0.3062 | 2.67 | 1.42 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.3518 | 0.1903 | 2.66 | 85.81 K | |
| CCL-B | CCL Industries Inc | 6.8606 | 0.1733 | 2.59 | 224.39 K | |
| IGM | Igm Financial Inc | 20.0141 | 0.5026 | 2.58 | 155.85 K | |
| DML | Denison Mines Corp | 10.5199 | 0.2515 | 2.45 | 2.14 M | |
| III | Imperial Metals Corp | 9.04 | 0.215 | 2.44 | 67.7 K | |
| OVV | Ovintiv Inc | 111.5305 | 2.5817 | 2.37 | 568.8 K | |
| IAG | IA Financial Corp Inc | 22.5348 | 0.5171 | 2.35 | 121.4 K | |
| TC | Tucows Inc | 5.28 | 0.12 | 2.33 | 850 | |
| ESI | Ensign Energy Services Inc | 4.9828 | 0.1132 | 2.32 | 461.06 K | |
| S | Sherritt Intl Rv | 13.9692 | 0.3046 | 2.23 | 643.5 K | |
| FTS | Fortis Inc | 13.1712 | 0.284 | 2.2 | 434.87 K | |
| X | TMX Group Ltd | 4.8447 | 0.1042 | 2.2 | 1.89 M | |
| TRP | TC Energy Corp | 14.4262 | 0.2996 | 2.12 | 2.11 M | |
| HBP | Helix Biopharm | 7.25 | 0.15 | 2.11 | 4.32 K | |
| ARX | Arc Resources Ltd | 8.6882 | 0.1773 | 2.08 | 376 K | |
| TKO | Taseko Mines Ltd | 4.64 | 0.09 | 1.98 | 363 K | |
| GDL | Goodfellow Inc | 5.1471 | 0.0977 | 1.93 | 1.8 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0552 | 0.0948 | 1.91 | 4.64 K | |
| CAS | Cascades Inc | 7.1261 | 0.1312 | 1.88 | 258.42 K | |
| POU | Paramount Resources Ltd | 7.892 | 0.145 | 1.87 | 273.03 K | |
| EXE | Extendicare Inc | 3.7888 | 0.0689 | 1.85 | 237.84 K | |
| BDI | Black Diamond Group Ltd | 3.4688 | 0.0629 | 1.85 | 20.1 K | |
| ALA | AltaGas Ltd | 9.1119 | 0.1632 | 1.82 | 45.11 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.33 | 0.23 | 1.76 | 34.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.2149 | 0.0551 | 1.74 | 8.1 K | |
| POW | Power Corp of Canada Sv | 16.7523 | 0.2812 | 1.71 | 495.76 K | |
| SU | Suncor Energy Inc | 29.0539 | 0.4788 | 1.68 | 4.12 M | |
| WFG | West Fraser Timber CO Ltd | 17.0896 | 0.2802 | 1.67 | 77 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0801 | 0.0645 | 1.61 | 5.82 K | |
| GIB-A | CGI Inc | 11.7923 | 0.1784 | 1.54 | 880.29 K | |
| AIF | Altus Group Ltd | 5.9924 | 0.0875 | 1.48 | 600 | |
| LAS-A | Lassonde Industries Inc | 27.6222 | 0.3999 | 1.47 | 700 | |
| AFN | Ag Growth International Inc | 12.0532 | 0.1679 | 1.41 | 57.9 K | |
| DII-B | Dorel Industries Inc | 11.1068 | 0.1545 | 1.41 | 89.68 K | |
| GWO | Great-West Lifeco Inc | 14.6671 | 0.2039 | 1.41 | 284.77 K | |
| ADEN | Adentra Inc | 4.2548 | 0.0577 | 1.37 | 14.55 K | |
| WTE | Westshore Terminals Investment Corp | 4.7066 | 0.0626 | 1.35 | 658.16 K | |
| MATR | Mattr Corp | 24.4394 | 0.3235 | 1.34 | 112.44 K | |
| STN | Stantec Inc | 14.7091 | 0.1906 | 1.31 | 867.55 K | |
| AIM | Aimia Inc | 20.2975 | 0.2619 | 1.31 | 273.9 K | |
| IMO | Imperial Oil | 36.9039 | 0.4724 | 1.3 | 593.79 K | |
| DPM | Dundee Precious Metals Inc | 8.3279 | 0.1052 | 1.28 | 27.2 K | |
| IFC | Intact Financial Corp | 30.5331 | 0.3819 | 1.27 | 360.4 K | |
| VLN | Velan Inc Sv | 14.9073 | 0.1839 | 1.25 | 1 K | |
| BCE-PC | BCE Inc Pref AC | 8.1572 | 0.0995 | 1.23 | 13.45 K | |
| DRX | Adf Group Inc Sv | 4.2074 | 0.051 | 1.23 | 108.5 K | |
| MRC | Morguard Corp | 41.312 | 0.5004 | 1.23 | 1.25 K | |
| EMP-A | Empire Company Limited | 12.325 | 0.1485 | 1.22 | 294.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4308 | 0.0407 | 1.2 | 69.77 K | |
| FM | First Quantum Minerals Ltd | 20.2744 | 0.2359 | 1.18 | 1.93 M | |
| VET | Vermilion Energy Inc | 14.6361 | 0.1671 | 1.15 | 116.4 K | |
| MXG | Maxim Power Corp | 7.1447 | 0.0814 | 1.15 | 4.2 K | |
| LGO | Largo Resources Ltd | 89.00 | 1.00 | 1.14 | 4.3 K | |
| TECK-A | Teck Resources Limited | 41.4424 | 0.4578 | 1.12 | 1.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 36.78 | 7.17 B | 1.47 | 4.16 | 1.93 M |
| KLNG | Koil Energy Solutions Inc. | 13.20 | 35.13 M | 0.40 | 3.12 | 3.58 K |
| ORBT | Orbit International Corporation | 8.0979 | 9.5 M | 0.0867 | 1.08 | 400 |
| JDNRF | Jayden Resources Inc. | 12.65 | 2.32 M | 0.11 | 0.88 | 1.09 K |
| ERHE | ERHC Energy Inc | 30.00 | 863.83 K | 0.50 | 1.69 | 98.9 K |
| MJLB | Ultrack Systems Inc | 2700.00 | 424.93 K | 100.00 | 3.85 | 2 |
| ZAAG | ZA Group Inc | 437500.00 | 73.57 K | 187500.00 | 75 | 2.81 K |
| REDFY | Rediff.com India Limited | 21.93 | 36.2 K | 0.41 | 1.91 | 860.75 K |
| WUHN | Wuhan General Group (China) Inc | 6.00 | 16.54 K | 0.25 | 4.35 | 200 |
| CDVIQ | Cal Dive International Inc | 17.27 | 9.86 K | 0.87 | 5.3 | 718.3 K |
| CGIP | Celadon Group Inc | 17.3375 | 5.66 K | 0.3864 | 2.28 | 264.89 K |
| TIXC | Tix Corporation | 4.3713 | 2.36 K | 0.0781 | 1.82 | 42.92 K |
| RITT | RiT Technologies Ltd | 12.96 | 1.55 K | 0.6408 | 5.2 | 1.79 K |
| SIMPQ | Simply Inc | 795.00 | 1.55 K | 5.00 | 0.63 | 78 |
| PRZM | Prism Technologies Group Inc | 7.75 | 1.01 K | 0.48 | 6.6 | 37.57 K |
| PRXIQ | Premier Exhibitions Inc | 186.20 | 491 | 15.60 | 9.14 | 98.3 K |
| NSPT | Newron Sport | 247.50 | 112 | 22.50 | 10 | 5 |
| ICOA | ICOA Inc | 11.00 | 60 | 1.00 | 10 | 313 |
| RGGI | Resgreen Group International Inc | 9000.00 | 5 | 400.00 | 4.65 | 0 |
| IGNT | Ingen Technologies Inc | 254999.9688 | 29999.9375 | 13.33 | 0 | |
| ITVI | Interact-TV Inc | 540000.00 | 60000.00 | 12.5 | 0 | |
| CBGI | The CannaBusiness Group Inc | 20000.00 | 1333.334 | 7.14 | 1 K | |
| IDGC | ID Global Corporation | 38.40 | 2.56 | 7.14 | 953 | |
| PMMEF | Premium Exploration Inc | 3.882 | 0.202 | 5.49 | 5 K | |
| WWPW | Wind Works Power Corp | 4.20 | 0.20 | 5 | 8.64 K | |
| DGTW | DigitalTown Inc | 5.24 | 0.14 | 2.75 | 3.8 K | |
| EGDFF | Energold Drilling Corp | 3.695 | 0.087 | 2.41 | 5.6 K | |
| ESINQ | ITT Educational Services Inc | 120.28 | 2.47 | 2.1 | 354.2 K | |
| RLBD | Real Brands Inc | 7.80 | 0.15 | 1.96 | 147 | |
| STPJF | Southern Pacific Resource Corp | 3.7879 | 0.0679 | 1.83 | 14.6 K | |
| PTRC | Petro River Oil Corp | 5000.00 | 40.00 | 0.81 | 9 | |
| TXCCQ | TranSwitch Corporation | 14.0747 | 0.0795 | 0.57 | 59.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 600.00 | 599.40 | 99900 | 25 | |
| TWO | T2 Metals Corp. | 20.00 | 5.50 | 37.93 | 568 | |
| STR-H | Santa Rosa Resources Corp | 3.50 | 0.90 | 34.62 | 500 | |
| NTB | New Tymbal Resources Ltd. | 3.75 | 0.75 | 25 | 3.87 K | |
| INTR | Intrepid Metals Corp. | 544.00 | 96.00 | 21.43 | 56 | |
| PAR-H | Parent Capital Corp | 15.50 | 2.50 | 19.23 | 2.19 K | |
| MQM | Metalquest Mining Inc. | 18.1875 | 2.8125 | 18.29 | 52.28 K | |
| DCOP | District Copper Corp | 27.00 | 4.00 | 17.39 | 1.31 K | |
| GDP | Golden Pursuit Resources Ltd | 5.60 | 0.80 | 16.67 | 104 K | |
| STMP | Stamper Oil & Gas Corp | 1701.5237 | 218.144 | 14.71 | 4 | |
| BMV | Bathurst Metals Corp | 3.825 | 0.45 | 13.33 | 5.47 K | |
| GUN | Gunpoint Exploration Ltd | 10.70 | 1.10 | 11.46 | 20.84 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.80 | 0.80 | 11.43 | 0 | |
| NAM | New Age Metals Inc | 9.12 | 0.84 | 10.14 | 22.83 K | |
| ADD | Arctic Star Exploration Corp | 52.80 | 4.80 | 10 | 138 | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 1.33 K | |
| ICON | International Iconic Gold Exploration Corp | 134.00 | 12.00 | 9.84 | 574 | |
| ADYA | Adya Inc | 13.1467 | 1.16 | 9.68 | 375 | |
| DTWO | D2 Lithium Corp. | 7.00 | 0.60 | 9.37 | 2.75 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.60 | 0.30 | 9.09 | 833 | |
| NKW-H | Oceanic Wind Energy Inc. | 3.79 | 0.29 | 8.29 | 109.3 K | |
| IMR | iMetal Resources Inc | 700.00 | 50.00 | 7.69 | 8 | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | 2.00 | 7.14 | 538 | |
| MET | Metalore Resources Limited | 15.0327 | 0.989 | 7.04 | 6.4 K | |
| BRON | Bronco Resources Corp. | 124.00 | 8.00 | 6.9 | 125 | |
| SPX | Stellar AfricaGold Inc | 19.987 | 1.2492 | 6.67 | 464 | |
| FMN | Fidelity Minerals Corp | 247.5002 | 15.00 | 6.45 | 55 | |
| STRM | Storm Exploration Inc. | 43.1999 | 2.40 | 5.88 | 52 | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 1.92 K | |
| TIP-H | Tyner Resources Ltd | 18.00 | 1.00 | 5.88 | 243 | |
| ICM | Iconic Minerals Ltd | 18.00 | 1.00 | 5.88 | 47.5 K | |
| EGT | Eguana Technologies Inc | 40.00 | 2.00 | 5.26 | 8.44 K | |
| SIEN | Sienna Resources Inc. | 50.00 | 2.50 | 5.26 | 216.2 K | |
| CTA | Centaurus Energy Inc | 310.00 | 15.00 | 5.08 | 310 | |
| MTT | Magna Terra Minerals Inc | 4.41 | 0.21 | 5 | 30.37 K | |
| VVTM | VVT Med Inc. | 5957.9438 | 280.3735 | 4.94 | 38 | |
| LUCA | Luca Mining Corp. | 56.32 | 2.56 | 4.76 | 491 | |
| TGX | True North Gems Inc | 1470.00 | 60.00 | 4.26 | 2 | |
| VLX | Velox Energy Materials Inc. | 9.0058 | 0.3603 | 4.17 | 2.05 K | |
| EGM | EnGold Mines Ltd | 11.5118 | 0.4604 | 4.17 | 3.51 K | |
| RET-A | Reitmans (Canada) Limited | 13.4129 | 0.5224 | 4.05 | 145.06 K | |
| FMM | Full Metal Minerals Ltd | 68.5184 | 2.5894 | 3.93 | 3.6 K | |
| GBU | Gabriel Resources Ltd | 47.20 | 1.60 | 3.51 | 2.02 M | |
| NL | Northern Lion Gold Corp | 18.88 | 0.64 | 3.51 | 2.37 K | |
| IFR | International Frontier Resources Corporation | 15.9429 | 0.5143 | 3.33 | 1.34 K | |
| GGO | Galleon Gold Corp | 12.40 | 0.40 | 3.33 | 6 K | |
| TRAN | Clean Energy Transition Inc. | 1260.00 | 40.50 | 3.32 | 3.42 K | |
| SGQ | SouthGobi Resources Ltd | 8.20 | 0.25 | 3.14 | 29.6 K | |
| MPH | Medicure Inc | 24.60 | 0.75 | 3.14 | 289.29 K | |
| WEC | Winchester Equity Corporation | 20.00 | 0.60 | 3.09 | 1.72 K | |
| MKR | Melkior Resources Inc | 3.40 | 0.10 | 3.03 | 15 K | |
| GSVR | Guanajuato Silver Company Ltd | 12.24 | 0.36 | 3.03 | 134 K | |
| CKG | Chesapeake Gold Corp | 6.65 | 0.19 | 2.94 | 9.97 K | |
| CAMB | Cambria Gold Mines Inc. | 115.50 | 3.00 | 2.67 | 26 K | |
| MUR | Murchison Minerals Ltd | 107.50 | 2.50 | 2.38 | 1.38 K | |
| KNG | Kingsmen Resources Ltd | 15.04 | 0.32 | 2.17 | 4.78 K | |
| RCT | Rochester Resources Ltd | 20.00 | 0.40 | 2.04 | 5.22 K | |
| AXL | Arrow Exploration Corp | 174.359 | 3.4188 | 2 | 12 K | |
| FTJ | Fort St. James Nickel Corp | 46.40 | 0.80 | 1.75 | 100 | |
| BM | BC Moly Ltd. | 17.80 | 0.30 | 1.71 | 610 | |
| SNV | Sonoro Energy Ltd | 240.00 | 4.00 | 1.69 | 29 | |
| AME | Abacus Mining & Exploration Corporation | 3.90 | 0.06 | 1.56 | 119.7 K | |
| AZM | Azimut Exploration Inc | 8.54 | 0.12 | 1.43 | 30.3 K | |
| ABM | Athabasca Minerals Inc | 252.00 | 3.00 | 1.2 | 64.8 K | |
| UGD | Unigold Inc | 8.70 | 0.10 | 1.16 | 1.85 K | |
| CPI | Carlton Precious Inc. | 4.75 | 0.05 | 1.06 | 600 | |
| JEC | Jura Energy Corporation | 9.60 | 0.10 | 1.05 | 11.04 K | |
| GRDM | Grid Metals Corp | 9.60 | 0.10 | 1.05 | 6.65 K | |
| FNR | 49 North Resources Inc | 4.1277 | 0.039 | 0.95 | 400 | |
| MAX | Max Resource Corp | 142.80 | 1.20 | 0.85 | 129 | |
| NBY | Niobay Metals Inc | 7.00 | 0.05 | 0.72 | 319.1 K |