Gainers for 3 August 2007 from 00:00:00 until 23:59:59
Gainers for 3 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.53 | 5.4 B | 0.03 | 0.86 | 239.43 K |
| SEB | Seaboard Corporation | 1999.0059 | 4.3 B | 39.4984 | 2.02 | 1.7 K |
| NG | Novagold Resources Inc | 14.1305 | 3.25 B | 0.2169 | 1.56 | 387.4 K |
| USAS | Americas Silver Corp | 46.20 | 1.67 B | 0.60 | 1.32 | 613 |
| NAK | Northern Dynasty Minerals | 14.15 | 879.69 M | 0.22 | 1.58 | 478.4 K |
| GTE | Gran Tierra Energy Inc | 19.90 | 336.11 M | 1.20 | 6.42 | 84.88 K |
| FRD | Friedman Industries Inc | 5.4077 | 331.93 M | 0.0366 | 0.68 | 14.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.823 | 299.76 M | 0.0254 | 0.53 | 16.4 K |
| ELLO | Ellomay Capital Ltd | 6.0332 | 281.87 M | 0.0973 | 1.64 | 300 |
| INFU | Infusystems Holdings | 5.83 | 243.59 M | 0.08 | 1.39 | 140.5 K |
| ESP | Espey Mfg. & Electronics | 8.3313 | 188 M | 0.1169 | 1.42 | 5.3 K |
| INTT | Intest Corp | 3.9451 | 174.69 M | 0.0677 | 1.75 | 508 |
| STXS | Stereotaxis Inc | 128.7543 | 135.49 M | 2.5338 | 2.01 | 58.52 K |
| SIF | Sifco Industries | 22.3379 | 132.59 M | 0.3121 | 1.42 | 65.3 K |
| XPL | Solitario Zinc Corp | 5.20 | 73.85 M | 0.40 | 8.33 | 10.2 K |
| CVU | CPI Aerostructures | 9.00 | 73.54 M | 0.15 | 1.69 | 27.2 K |
| DIT | Amcon Distributing Company | 22.6432 | 67.09 M | 0.1909 | 0.85 | 500 |
| DXR | Daxor Corp | 10.8625 | 58.92 M | 0.0617 | 0.57 | 800 |
| CPHI | China Pharma Holdings | 142.00 | 43.76 M | 4.00 | 2.9 | 39 |
| INUV | Inuvo Inc | 224.00 | 12.31 M | 4.00 | 1.82 | 3.59 K |
| AMS | American Shared Hospital Services | 5.94 | 10.04 M | 0.14 | 2.41 | 600 |
| DSS | Document Security Systems | 26319.2988 | 5.11 M | 664.7344 | 2.59 | 35 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 15.00 | 913.38 K | 0.25 | 1.69 | 1 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 13.158 | 1.31 B | 0.163 | 1.25 | 18.58 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.742 | 0.039 | 0.58 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 95.40 | 2.09 B | 3.40 | 3.7 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REGN | Regeneron Pharmaceuticals | 13.9259 | 83.42 B | 0.3576 | 2.64 | 2.2 M |
| GRMN | Garmin Ltd | 53.3021 | 57.36 B | 0.416 | 0.79 | 5.02 M |
| EBAY | Ebay Inc | 12.4387 | 45.51 B | 0.1046 | 0.85 | 43.46 M |
| IDXX | Idexx Laboratories | 26.655 | 43.59 B | 1.12 | 4.39 | 1.9 M |
| PAYX | Paychex Inc | 22.5963 | 42.66 B | 0.2125 | 0.95 | 5.94 M |
| EXPE | Expedia Group Inc | 36.5295 | 38.58 B | 0.3167 | 0.87 | 4.9 M |
| TCOM | Trip.com Group Ltd ADR | 10.6276 | 28.05 B | 0.5946 | 5.93 | 8.08 M |
| VRSN | Verisign Inc | 24.5316 | 25.02 B | 0.1761 | 0.72 | 5.29 M |
| PAAS | Pan Amer Silver Corp | 21.8901 | 19.63 B | 0.4151 | 1.93 | 1.27 M |
| RGLD | Royal Gold Inc | 21.4931 | 19.52 B | 0.2996 | 1.41 | 545.7 K |
| STRL | Sterling Constructio | 19.50 | 16.97 B | 0.37 | 1.93 | 72.12 K |
| JAZZ | Jazz Pharma Plc | 13.58 | 16.43 B | 0.09 | 0.67 | 40.4 K |
| COO | Cooper Companies | 13.1619 | 14.78 B | 0.1138 | 0.87 | 2.08 M |
| ICLR | Icon Plc | 23.465 | 12.89 B | 0.125 | 0.54 | 266.48 K |
| TECH | Bio-Techne Cp | 11.9754 | 11.25 B | 0.079 | 0.66 | 598.2 K |
| AAL | American Airlines Group | 29.357 | 9.3 B | 0.4148 | 1.43 | 3.59 M |
| AVAV | Aerovironment Inc | 18.91 | 8.81 B | 0.26 | 1.39 | 151.68 K |
| ALKS | Alkermes Plc | 16.63 | 8.3 B | 1.85 | 12.52 | 5.23 M |
| CELH | Celsius Holdings Inc | 5.0667 | 7.57 B | 0.0667 | 1.33 | 31.34 K |
| PPC | Pilgrim's Pride | 20.832 | 6.78 B | 0.2675 | 1.3 | 2.12 M |
| SSRM | Ssr Mining Inc | 33.8004 | 6.46 B | 1.1143 | 3.41 | 875.97 K |
| NOVT | Novanta Inc | 31.68 | 5.94 B | 0.48 | 1.54 | 36.65 K |
| CIGI | Colliers Intl Grp IN | 18.9737 | 5.35 B | 0.2756 | 1.47 | 69.48 K |
| ACAD | Acadia Pharmaceutica | 14.87 | 5.2 B | 0.27 | 1.85 | 492.83 K |
| IEP | Icahn Enterprises | 13.9295 | 4.86 B | 0.2505 | 1.83 | 36.09 K |
| LBTYB | Liberty Global Ord B | 19.5403 | 4.5 B | 0.6355 | 3.36 | 2.23 K |
| ITRI | Itron Inc | 82.67 | 4.21 B | 1.74 | 2.15 | 1.08 M |
| CALM | Cal-Maine Foods IN | 5.4575 | 3.81 B | 0.1236 | 2.32 | 978.34 K |
| LBTYA | Liberty Global Ord A | 9.3153 | 3.57 B | 0.1822 | 1.99 | 2.18 M |
| OPCH | Option Care Health Inc | 21.80 | 3.51 B | 0.60 | 2.83 | 49.21 K |
| LBTYK | Liberty Global Ord C | 9.2225 | 3.49 B | 0.317 | 3.56 | 2.04 M |
| DXPE | Dxp Enterprise | 16.485 | 3.07 B | 0.085 | 0.52 | 458.2 K |
| NKTR | Nektar Therapeutics | 122.1001 | 2.51 B | 3.7501 | 3.17 | 237.51 K |
| ALGT | Allegiant Travel Com | 24.5827 | 2.23 B | 0.2105 | 0.86 | 102.03 K |
| STGW | Stagwell Inc | 5.3686 | 2.16 B | 0.0559 | 1.05 | 103.45 K |
| LMAT | Lemaitre Vascular | 5.3426 | 1.86 B | 0.1254 | 2.4 | 16.72 K |
| ALNT | Allient Inc | 4.0797 | 1.85 B | 0.1227 | 3.1 | 4.05 K |
| STRA | Strayer Education | 109.8367 | 1.82 B | 3.1736 | 2.98 | 419.6 K |
| ANIP | ANI Pharma Inc | 210.6004 | 1.77 B | 6.12 | 2.99 | 6.38 K |
| QCRH | Qcr Holdings Inc | 14.3467 | 1.7 B | 0.2242 | 1.59 | 2.25 K |
| IMKTA | Ingles Markets Inc | 20.1831 | 1.63 B | 1.1069 | 5.8 | 202.66 K |
| INVA | Innoviva Inc | 21.2826 | 1.54 B | 0.9351 | 4.6 | 1.22 M |
| BJRI | Bj's Restaurants Inc | 19.5284 | 1.39 B | 0.1363 | 0.7 | 232.58 K |
| STAA | Staar Surgical Company | 3.77 | 1.23 B | 0.14 | 3.86 | 64.47 K |
| GLDD | Great Lakes Drg Dock | 7.8552 | 1.11 B | 0.3109 | 4.12 | 1.77 M |
| LXRX | Lexicon Pharmaceutcl | 21.91 | 1.08 B | 0.28 | 1.29 | 27.76 K |
| MBWM | Mercantile Bank Corp | 8.5478 | 1.05 B | 0.0666 | 0.79 | 126.82 K |
| TRNS | Transcat Inc | 7.50 | 851.46 M | 0.08 | 1.08 | 3.1 K |
| CWBC | Community West Bncsh | 8.74 | 709.48 M | 0.4565 | 5.51 | 900 |
| TIPT | Tiptree Fncl Cl A | 5.1351 | 658.4 M | 0.0342 | 0.67 | 292.5 K |
| MLAB | Mesa Labs Inc | 20.7204 | 604.02 M | 0.281 | 1.37 | 700 |
| DCTH | Delcath Systems Inc | 4.45 | 585.02 M | 0.21 | 4.95 | 160.4 K |
| OSPN | Onespan Inc | 27.517 | 581.53 M | 0.7462 | 2.79 | 1.72 M |
| SOHU | Sohu.com Inc ADR | 33.41 | 435.95 M | 0.47 | 1.43 | 1.29 M |
| FENC | Fennec Pharmaceuticals Inc | 26.46 | 416.25 M | 1.62 | 6.52 | 1.63 K |
| CHMG | Chemung Financial Cp | 15.1416 | 403.36 M | 0.1859 | 1.24 | 100 |
| FNLC | First Bancorp Inc | 6.5467 | 401.65 M | 0.079 | 1.22 | 3.1 K |
| NATH | Nathan's Famous IN | 9.7868 | 399.52 M | 0.2535 | 2.66 | 38.9 K |
| LWAY | Lifeway Foods Inc | 13.0572 | 384.47 M | 0.1581 | 1.23 | 99.28 K |
| PNRG | Primeenergy Cp | 54.85 | 344.16 M | 0.60 | 1.11 | 408 |
| FWDI | AdvisorShares Madrona International ETF | 28.50 | 334.84 M | 0.30 | 1.06 | 9.31 K |
| OVLY | Oak Valley Bancp CA | 8.1119 | 290.18 M | 0.1932 | 2.44 | 400 |
| MYGN | Myriad Genetics Inc | 16.3275 | 287.2 M | 0.1639 | 1.01 | 1.09 M |
| OFLX | Omega Flex Inc | 10.7917 | 285.16 M | 0.1259 | 1.18 | 300 |
| ESCA | Escalade Inc | 4.3211 | 279.86 M | 0.0814 | 1.92 | 32.18 K |
| NKSH | Natl Bankshares Inc | 9.5785 | 275.15 M | 0.2197 | 2.35 | 1.2 K |
| OSUR | Orasure Tech Inc | 8.82 | 258.63 M | 0.16 | 1.85 | 1.02 M |
| LMNR | Limoneira Company | 27.7375 | 254.39 M | 2.0843 | 8.12 | 466 |
| IMMR | Immersion Corp | 14.9859 | 249.94 M | 0.3984 | 2.73 | 1.53 M |
| USAU | U.S. Gold Corp | 2220.6096 | 241.08 M | 22.2612 | 1.01 | 6 |
| PEBK | Peoples Bancorp NC | 10.3687 | 239.29 M | 0.114 | 1.11 | 3.22 K |
| HQI | Hirequest Inc | 16.8557 | 232.25 M | 2.7187 | 19.23 | 117 |
| CFBK | Central Fed Cp | 155.0633 | 231.77 M | 3.6005 | 2.38 | 25 |
| CRNT | Ceragon Networks Ltd | 15.1299 | 191.79 M | 0.3899 | 2.65 | 1.23 M |
| SLNH | Soluna Hldgs Inc | 156.4138 | 184.56 M | 4.469 | 2.94 | 723 |
| TAYD | Taylor Devices Inc | 6.76 | 179.98 M | 0.21 | 3.21 | 64.7 K |
| KZIA | Kazia Therapeutics Ltd ADR | 548.9258 | 160.55 M | 7.7866 | 1.44 | 96 |
| EML | Eastern Company | 12.8695 | 149.52 M | 0.3088 | 2.46 | 24.2 K |
| TRAK | ReposiTrak | 3.1304 | 147.57 M | 0.128 | 4.26 | 12.21 K |
| PMN | Promis Neurosciences Inc | 1800.00 | 134.34 M | 30.00 | 1.69 | 0 |
| LAKE | Lakeland Inds Inc | 13.0014 | 116.9 M | 0.088 | 0.68 | 800 |
| ANIX | Anixa Biosciences Inc | 13.75 | 116.7 M | 0.75 | 5.77 | 4.49 K |
| RVSB | Riverview Bancorp | 10.3068 | 103.63 M | 0.0584 | 0.57 | 69.95 K |
| ONCY | Oncolytics Biotech Inc | 16.72 | 101.32 M | 0.38 | 2.33 | 2.6 K |
| BKSC | Bank of So Car Cp | 6.141 | 99.38 M | 0.1651 | 2.76 | 3.36 K |
| AUBN | Auburn Natl Bncp | 13.5352 | 91.59 M | 0.3825 | 2.91 | 600 |
| UBCP | United Bncp Inc | 3.842 | 90.95 M | 0.022 | 0.58 | 3.2 K |
| ATHE | Alterity Therapeutics Ltd ADR | 168.00 | 82.7 M | 11.40 | 7.28 | 54 |
| SCOR | Comscore Inc | 487.00 | 81.51 M | 4.60 | 0.95 | 6.82 K |
| CPHC | Canterbury Park Hl | 10.2195 | 80.32 M | 0.078 | 0.77 | 2.4 K |
| HNNA | Hennessy Advisors | 3.8335 | 79.16 M | 0.0314 | 0.83 | 2.85 K |
| CSPI | C S P Inc | 3.0256 | 73.42 M | 0.0582 | 1.96 | 10.6 K |
| GEG | Great Elm Group Inc | 65.16 | 67.42 M | 0.96 | 1.5 | 367.47 K |
| DLHC | Dlh Holdings Corp | 3.36 | 65.51 M | 0.16 | 5 | 9.12 K |
| KNDI | Kandi Techs Group | 3.65 | 62.88 M | 0.17 | 4.89 | 42.7 K |
| LGO | Largo Resources Ltd | 67.40 | 62.5 M | 2.32 | 3.56 | 284 |
| CBAT | Cbak Energy Technology Inc | 18.25 | 62.22 M | 0.75 | 4.29 | 235.49 K |
| APWC | Asia Pacific Wire & Cable | 6.7474 | 61.44 M | 0.2721 | 4.2 | 31.1 K |
| VHC | VirnetX Holding Corp Common Stock | 66.0422 | 60.84 M | 3.3259 | 5.3 | 93 |
| CVV | CVD Equipment Corp | 6.15 | 52.65 M | 0.05 | 0.82 | 1.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVO | Novo Nordisk A/S ADR | 8.6126 | 200.26 B | 0.1682 | 1.99 | 74.9 K |
| KKR | KKR & Co. LP | 11.1941 | 99 B | 0.1399 | 1.27 | 18.4 K |
| AEM | Agnico-Eagle Mines Ltd | 32.6371 | 91.56 B | 0.4567 | 1.42 | 2.35 M |
| ICE | Intercontinental Exchange | 26.2762 | 87.68 B | 0.3038 | 1.17 | 14.67 M |
| USB-PH | U.S. Bancorp | 12.9284 | 76.81 B | 0.0756 | 0.59 | 2.4 K |
| NUE | Nucor Corp | 30.598 | 59.94 B | 0.3633 | 1.2 | 8.74 M |
| SPG-PJ | Simon Property Group Inc | 24.4781 | 44.3 B | 0.1813 | 0.75 | 300 |
| WDS | Woodside Energy Group Ltd | 18.0133 | 43.43 B | 0.1657 | 0.93 | 57.12 K |
| IX | Orix Corp ADR | 3.6778 | 42.51 B | 0.0461 | 1.27 | 546 K |
| KGC | Kinross Gold Corp | 10.90 | 32.17 B | 0.0773 | 0.71 | 4.74 M |
| LVS | Las Vegas Sands | 59.3958 | 29.45 B | 0.9186 | 1.57 | 7.17 M |
| DRI | Darden Restaurants | 22.4639 | 24.85 B | 1.2654 | 5.97 | 3.31 M |
| MTZ | Mastec Inc | 14.67 | 22.5 B | 0.20 | 1.38 | 739.2 K |
| ONTO | Onto Innovation Inc | 7.44 | 19.28 B | 0.60 | 8.77 | 371.77 K |
| LDOS | Leidos Holdings Inc | 23.7326 | 18.05 B | 0.2797 | 1.19 | 556 K |
| EMBJ | Embraer S.A. | 35.5744 | 13.51 B | 0.4335 | 1.23 | 1.37 M |
| BF-A | Brown-Forman Corporation | 10.2099 | 12.76 B | 0.2451 | 2.46 | 5.4 K |
| BF-B | Brown-Forman Corporation | 9.8222 | 12.46 B | 0.0862 | 0.89 | 1.56 M |
| HBM | Hudbay Minerals Inc | 22.7689 | 11.73 B | 0.2589 | 1.15 | 14.32 K |
| DVA | Davita Healthcare Partners Inc | 27.975 | 11.35 B | 1.39 | 5.23 | 8.24 M |
| MGM | MGM Resorts International | 71.615 | 11.08 B | 0.8691 | 1.23 | 2.47 M |
| JEF | Jefferies Financial Group Inc | 29.0292 | 10.95 B | 0.7578 | 2.68 | 1.7 M |
| TX | Ternium S.A. ADR | 13.6784 | 10.71 B | 0.2328 | 1.73 | 535.6 K |
| MOD | Modine Manufacturing Company | 24.7847 | 10.66 B | 0.2075 | 0.84 | 471.5 K |
| MOH | Molina Healthcare Inc | 22.7533 | 10.63 B | 0.9666 | 4.44 | 979.65 K |
| IAG | Iamgold Corp | 7.8505 | 10.39 B | 0.0639 | 0.82 | 842.1 K |
| EGO | Eldorado Gold Corp | 22.8911 | 10.1 B | 1.0513 | 4.81 | 479.74 K |
| WLK | Westlake Chemical Corp | 10.1484 | 9.91 B | 0.4358 | 4.49 | 1.64 M |
| SM | Sm Energy Company | 28.9874 | 8.44 B | 0.4421 | 1.55 | 3.13 M |
| ACM | Aecom Technology Corp | 25.8709 | 7.94 B | 0.575 | 2.27 | 1.45 M |
| TAP-A | Molson Coors Beverage Company | 32.1098 | 7.78 B | 0.7207 | 2.3 | 200 |
| AGX | Argan Inc | 5.195 | 7.75 B | 0.2682 | 5.44 | 11 K |
| TAP | Molson Coors Brewing Company | 28.8736 | 7.67 B | 0.362 | 1.27 | 1.6 M |
| GHC | Graham Holdings Company | 382.1815 | 4.97 B | 15.5557 | 4.24 | 103.93 K |
| FCN | Fti Consulting | 45.07 | 4.18 B | 2.18 | 5.08 | 2.4 M |
| MWA | Mueller Water Products | 11.6525 | 3.89 B | 0.6734 | 6.13 | 2.07 M |
| HNI | Hon Industries Inc | 22.3503 | 3.43 B | 0.1947 | 0.88 | 682 K |
| CXW | Corecivic Inc | 14.1816 | 3.2 B | 0.166 | 1.18 | 1.3 M |
| EXK | Endeavour Silver Corp | 4.8111 | 2.86 B | 0.2138 | 4.65 | 150.3 K |
| KWR | Quaker Chemical Corp | 17.067 | 2.84 B | 0.3244 | 1.94 | 81.3 K |
| DAC | Danaos Corp | 368.7902 | 2.62 B | 3.0336 | 0.83 | 10.18 K |
| UAA | Under Armour | 8.3569 | 2.18 B | 0.35 | 4.37 | 12.99 M |
| ODC | Oil-Dri Corp of America | 5.1508 | 1.32 B | 0.1702 | 3.42 | 55.5 K |
| GHM | Graham Corp | 11.9053 | 1.3 B | 0.113 | 0.96 | 124.6 K |
| HLF | Herbalife Ltd | 9.0854 | 1.29 B | 0.0494 | 0.55 | 3.66 M |
| TNC | Tennant Company | 32.5498 | 1.13 B | 1.163 | 3.71 | 520 K |
| TXO | Txo Energy Partners L.P. | 14800.00 | 763.5 M | 1800.00 | 13.85 | 1 |
| LEO | Dreyfus Strategic Municipals | 3.0214 | 385.58 M | 0.0205 | 0.68 | 102.6 K |
| TRAK | Repositrak Inc | 3.1399 | 153.09 M | 0.1283 | 4.26 | 12.21 K |
| VHC | Virnetx Holding Corp | 66.0422 | 74.07 M | 3.3259 | 5.3 | 93 |
| CRT | Cross Timbers Royalty Trust | 8.6216 | 63.48 M | 0.0963 | 1.13 | 12.1 K |
| MTR | Mesa Royalty Trust | 13.6833 | 5.14 M | 0.2187 | 1.62 | 1.9 K |
| BBBY | Bed Bath & Beyond, Inc. | 17.0686 | 0.3731 | 2.23 | 781.7 K | |
| PAAS | Pan American Silver Corp. | 23.1474 | 0.4389 | 1.93 | 1.27 M | |
| CVU | CPI Aerostructures Inc | 9.00 | 0.15 | 1.69 | 27.2 K | |
| COO | Cooper Companies | 13.1619 | 0.1138 | 0.87 | 2.08 M | |
| GRMN | Garmin Ltd | 53.3021 | 0.416 | 0.79 | 5.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 66.00 | 10.00 | 17.86 | 204 | |
| MER | Africa Oil Corp | 5.2263 | 0.7719 | 17.33 | 7.5 K | |
| MNO | Meridian Mining UK Societas | 4.00 | 0.30 | 8.11 | 175 K | |
| TXP | Touchstone Exploration Inc | 36.6628 | 2.6361 | 7.75 | 457.08 K | |
| ATX | ATEX Resources Inc. | 45.00 | 3.00 | 7.14 | 207 | |
| SLR | Solitario Zinc Corp | 5.35 | 0.35 | 7 | 5.8 K | |
| ELD | Eldorado Gold | 24.374 | 1.4423 | 6.29 | 7.38 M | |
| OCG | Outcrop Silver & Gold Corp | 12.90 | 0.70 | 5.74 | 2.72 K | |
| TLG | Troilus Gold Corp | 888.00 | 48.00 | 5.71 | 80 | |
| MATR | Mattr Corp | 23.8881 | 1.2348 | 5.45 | 404.32 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5598 | 0.1773 | 5.24 | 16.55 K | |
| ESM | Euro Sun Mining Inc | 24.703 | 1.0898 | 4.62 | 28 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.0049 | 0.2924 | 4.36 | 538.92 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.8883 | 0.2815 | 4.26 | 82.59 K | |
| CJR-B | Corus Entertainment Inc | 9.9716 | 0.384 | 4.01 | 199.4 K | |
| EDR | Endeavour Silver Corp | 4.7001 | 0.1727 | 3.81 | 81.55 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6852 | 0.2799 | 3.78 | 890.84 K | |
| SSRM | Ssr Mining Inc | 35.7993 | 1.2642 | 3.66 | 87.9 K | |
| PPL | Pembina Pipeline Corp | 4.7545 | 0.1538 | 3.34 | 172.9 K | |
| DIAM | Star Diamond Corp | 4.65 | 0.15 | 3.33 | 829.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.7643 | 0.3057 | 3.23 | 822.17 K | |
| CIGI | Colliers International Group Inc | 20.3513 | 0.5766 | 2.92 | 104.65 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.2948 | 0.5961 | 2.75 | 136.79 K | |
| PIF | Polaris Infrastructure Inc | 1103.8778 | 28.7968 | 2.68 | 8 | |
| EQB | EQB Inc | 10.8623 | 0.2622 | 2.47 | 12.6 K | |
| ATRL | Atkinsrealis Group Inc | 31.6366 | 0.7622 | 2.47 | 225.87 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0056 | 0.0919 | 2.35 | 7.5 K | |
| RCH | Richelieu Hardware Ltd | 6.4363 | 0.1476 | 2.35 | 10.36 K | |
| TPX-B | Molson Coors Canada Inc | 31.0023 | 0.6425 | 2.12 | 8.58 K | |
| PHX | Phx Energy Services Corp | 3.0244 | 0.0625 | 2.11 | 14 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4972 | 0.1546 | 2.11 | 281.78 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.3492 | 0.127 | 2.04 | 10.36 K | |
| RFA | RFA Financial Inc. | 30.3224 | 0.5997 | 2.02 | 30.53 K | |
| PSI | Pason Systems Inc | 8.0232 | 0.1547 | 1.97 | 33.03 K | |
| ACQ | Autocanada Inc | 6.0158 | 0.1154 | 1.96 | 100 | |
| WPRT | Westport Fuel Systems Inc | 94.50 | 1.75 | 1.89 | 1.66 K | |
| NG | Novagold Res Inc | 13.2626 | 0.2417 | 1.86 | 334.67 K | |
| GAU | Galiano Gold Inc | 3.35 | 0.06 | 1.82 | 7.9 K | |
| PAAS | Pan American Silver Corp | 22.3818 | 0.3818 | 1.74 | 153.81 K | |
| SEA | Seabridge Gold Inc | 23.4658 | 0.3988 | 1.73 | 18.55 K | |
| WCN | Waste Connections Inc | 25.0994 | 0.3987 | 1.61 | 36.55 K | |
| IMG | Iamgold Corp | 8.2748 | 0.1276 | 1.57 | 1.11 M | |
| FRU | Freehold Royalties Ltd | 3.2946 | 0.0486 | 1.5 | 50.3 K | |
| NPI | Northland Power Inc | 3.9283 | 0.0567 | 1.46 | 152.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 139.2686 | 1.9268 | 1.4 | 111.89 K | |
| AEM | Agnico Eagle Mines Ltd | 33.8894 | 0.4509 | 1.35 | 731.71 K | |
| CGY | Calian Group Ltd | 6.3165 | 0.0819 | 1.31 | 2.35 K | |
| CKI | Clarke Inc | 5.5237 | 0.0712 | 1.31 | 46.4 K | |
| NDM | Northern Dynasty Minerals Ltd | 14.82 | 0.18 | 1.23 | 442.4 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.3284 | 0.0875 | 1.21 | 6.57 K | |
| X | TMX Group Ltd | 4.7842 | 0.0561 | 1.19 | 1.29 M | |
| CFW | Calfrac Well Services Ltd | 449.50 | 5.00 | 1.12 | 1.31 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.664 | 0.0824 | 1.09 | 500 | |
| CGX | Cineplex Inc | 8.9235 | 0.093 | 1.05 | 117.79 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.6513 | 0.0992 | 1.04 | 75.45 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.3616 | 0.0678 | 0.93 | 2.45 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.603 | 0.0772 | 0.91 | 9.6 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.3797 | 0.0734 | 0.88 | 2.87 K | |
| CSU | Constellation Software Inc | 20.1313 | 0.1758 | 0.88 | 2.26 K | |
| MDI | Major Drilling Grp | 13.5978 | 0.1167 | 0.87 | 108.54 K | |
| HWX | Headwater Exploration Inc | 8.5543 | 0.0734 | 0.87 | 80.8 K | |
| MAL | Magellan Aero | 9.2508 | 0.0755 | 0.82 | 13.5 K | |
| JAG | Jaguar Mining Inc | 6183.2017 | 49.4663 | 0.81 | 119.95 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7908 | 0.0665 | 0.76 | 3.32 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.3803 | 0.0621 | 0.75 | 7.1 K | |
| ATS | Ats Corp | 7.20 | 0.05 | 0.7 | 654.8 K | |
| WPK | Winpak Ltd | 5.4244 | 0.0357 | 0.66 | 157.89 K | |
| MEQ | Mainstreet Eq J | 16.7104 | 0.0998 | 0.6 | 17.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2832 | 0.0193 | 0.59 | 117.76 K | |
| MRD | Melcor Dev | 12.3429 | 0.0724 | 0.59 | 12.95 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.1232 | 0.0534 | 0.59 | 617 | |
| PWF-PG | Power Financial Corp Pref G | 8.3764 | 0.049 | 0.59 | 2.89 K | |
| WN-PA | George Weston Prf | 8.0147 | 0.0453 | 0.57 | 4.43 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.3275 | 0.0443 | 0.53 | 3.1 K | |
| SJ | Stella Jones Inc | 8.97 | 0.0473 | 0.53 | 34.8 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.6125 | 0.0449 | 0.52 | 5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.8794 | 0.1558 | 0.51 | 2.01 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.461 | 0.0421 | 0.5 | 4.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.46 | 7.17 B | 1.21 | 3.64 | 3.71 M |
| NTPIF | Nam Tai Property Inc. | 13.30 | 265.68 M | 0.19 | 1.45 | 275.5 K |
| SAFS | Safer Shot Inc | 110.00 | 116.09 M | 10.00 | 10 | 192 |
| FCGD | First Colombia Gold Corp | 5200.001 | 978.13 K | 1000.00 | 23.81 | 30 |
| SEII | Sharing Economy International Inc | 2400.0024 | 513.56 K | 180.0002 | 8.11 | 0 |
| NEOM | NeoMedia Technologies Inc | 34.50 | 508.84 K | 3.00 | 9.52 | 1.42 K |
| VGLS | VG Life Sciences Inc | 779376.50 | 276.29 K | 59952.0625 | 8.33 | 0 |
| ZAAG | ZA Group Inc | 437500.00 | 73.57 K | 62500.00 | 16.67 | 53 K |
| WDBG | Woodbrook Group Holdings Inc | 51351.3516 | 70.27 K | 360.3594 | 0.71 | 1 |
| ENDO | Thermic Sciences International | 6.40 | 58.79 K | 0.40 | 6.67 | 259 |
| BCCI | Baristas Coffee Company Inc | 8.00 | 19.21 K | 1.00 | 14.29 | 4.5 K |
| XDSL | mPhase Technologies Inc | 525.00 | 16.8 K | 20.00 | 3.96 | 25 |
| MIHL | Montague International Holding Ltd | 1500.00 | 12.63 K | 150.00 | 11.11 | 1 |
| CGNH | CardioGenics Holdings Inc | 9.70 | 9.61 K | 0.70 | 7.78 | 9.26 K |
| TIXC | Tix Corporation | 5.269 | 2.36 K | 0.3123 | 6.3 | 32.45 K |
| SIMPQ | Simply Inc | 727.50 | 1.55 K | 7.50 | 1.04 | 121 |
| PRZM | Prism Technologies Group Inc | 7.36 | 1.01 K | 0.14 | 1.94 | 4.07 K |
| CYRNQ | CYRNQ | 117.6001 | 799 | 0.60 | 0.51 | 5.18 K |
| SPDC | Speed Commerce Inc | 63.36 | 603 | 2.24 | 3.66 | 5.1 K |
| UCSO | United Consortium Ltd | 730.00 | 220.00 | 43.14 | 2.38 K | |
| FRTD | Fortitude Group Inc | 2290.9092 | 381.8182 | 20 | 292.3 K | |
| DGTW | DigitalTown Inc | 4.99 | 0.24 | 5.05 | 6.2 K | |
| BLNMF | Blue Note Mining Inc | 18.651 | 0.837 | 4.7 | 100 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.68 | 17.48 M | 0.24 | 6.98 | 5.86 K |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | 18.7499 | 33.33 | 20 | |
| TWO | T2 Metals Corp. | 22.00 | 5.50 | 33.33 | 300 | |
| SILV | Silver Valley Metals Corp. | 49.95 | 7.29 | 17.09 | 1.2 M | |
| STS | South Star Mining Corp | 36.0001 | 4.50 | 14.29 | 48 | |
| KRY | Koryx Copper Inc. | 630.00 | 75.00 | 13.51 | 6 | |
| UCU | Ucore Rare Metals Inc | 9.30 | 1.00 | 12.05 | 42.8 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 0 | |
| ANDC | Andina Copper Corporation | 141.25 | 12.50 | 9.71 | 32 | |
| NQC | Nordique Critical Metals Inc. | 7.40 | 0.60 | 8.82 | 375 | |
| CLM | Enduro Metals Corporation | 7.40 | 0.60 | 8.82 | 375 | |
| NTB | New Tymbal Resources Ltd. | 7.50 | 0.60 | 8.7 | 7.82 K | |
| FTJ | Fort St. James Nickel Corp | 56.80 | 4.00 | 7.58 | 319 | |
| SPX | Stellar AfricaGold Inc | 18.7378 | 1.2492 | 7.14 | 280 | |
| NVT | Nortec Minerals Corp | 9.00 | 0.60 | 7.14 | 3.26 K | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | 2.00 | 7.14 | 408 | |
| AVCR | Avricore Health Inc | 9.60 | 0.60 | 6.67 | 6.29 K | |
| SNV | Sonoro Energy Ltd | 256.00 | 16.00 | 6.67 | 20 | |
| RCT | Rochester Resources Ltd | 20.20 | 1.20 | 6.32 | 3.16 K | |
| TRAN | Clean Energy Transition Inc. | 994.50 | 58.50 | 6.25 | 362 | |
| INTR | Intrepid Metals Corp. | 544.00 | 32.00 | 6.25 | 50 | |
| ICON | International Iconic Gold Exploration Corp | 116.00 | 6.00 | 5.45 | 107 | |
| NIM | Nicola Mining Inc | 11.80 | 0.60 | 5.36 | 200 | |
| KNG | Kingsmen Resources Ltd | 15.84 | 0.80 | 5.32 | 8.07 K | |
| AZM | Azimut Exploration Inc | 7.14 | 0.36 | 5.31 | 36 K | |
| CPAU | CopAur Minerals Inc | 400.00 | 20.00 | 5.26 | 5 | |
| LORD | St. James Gold Corp | 30.00 | 1.50 | 5.26 | 830 | |
| YNV | Ynvisible Interactive Inc | 100.80 | 4.80 | 5 | 22 | |
| SSE | Silver Spruce Resources Inc | 252.00 | 12.00 | 5 | 844 | |
| OGW | Ongwe Minerals Inc. | 10.08 | 0.48 | 5 | 313 | |
| GIGA | Giga Metals Corporation | 20.00 | 0.90 | 4.71 | 950 | |
| JEC | Jura Energy Corporation | 9.00 | 0.40 | 4.65 | 250 | |
| RYO | Rio Silver Inc | 11.75 | 0.50 | 4.44 | 3.22 K | |
| VLX | Velox Energy Materials Inc. | 8.4654 | 0.3602 | 4.44 | 1.7 K | |
| CUCU | Global Copper Corp. | 10.95 | 0.45 | 4.29 | 1.33 K | |
| SAE | Sable Resources Ltd | 6.0759 | 0.2337 | 4 | 166 | |
| GAL | Galantas Gold Corporation | 13.00 | 0.50 | 4 | 40 | |
| WPG | West Point Gold Corp. | 26.00 | 1.00 | 4 | 1.8 K | |
| SYH | Skyharbour Resources Ltd | 5.60 | 0.20 | 3.7 | 81 K | |
| UGD | Unigold Inc | 9.00 | 0.30 | 3.45 | 4.7 K | |
| MET | Metalore Resources Limited | 18.3953 | 0.5934 | 3.33 | 100 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.40 | 0.20 | 3.23 | 2.9 K | |
| EDM | EDM Resources Inc. | 8.50 | 0.25 | 3.03 | 945 | |
| QRO | Quadro Resources Ltd. | 8.40 | 0.21 | 2.56 | 785 | |
| GBU | Gabriel Resources Ltd | 44.60 | 1.00 | 2.29 | 813.76 K | |
| TGX | True North Gems Inc | 1350.00 | 30.00 | 2.27 | 6 | |
| PBM | Pacific Bay Minerals Ltd | 6.375 | 0.125 | 2 | 17.85 K | |
| IDL | Imaging Dynamics Company Ltd | 433.3333 | 8.3333 | 1.96 | 109 | |
| NWST | Northwest Copper Corp | 3.30 | 0.06 | 1.85 | 137.29 K | |
| CVV | CanAlaska Uranium Ltd | 5.4002 | 0.0964 | 1.82 | 55.65 K | |
| FMM | Full Metal Minerals Ltd | 59.7544 | 0.9959 | 1.69 | 1.4 K | |
| PTU | Purepoint Uranium Group Inc | 6.60 | 0.10 | 1.54 | 9.05 K | |
| OYL | CGX Energy Inc | 13.20 | 0.20 | 1.54 | 81.82 K | |
| MRZL | Mont Royal Resources Limited. | 31.2354 | 0.4662 | 1.52 | 15.31 K | |
| MQM | Metalquest Mining Inc. | 19.125 | 0.1875 | 0.99 | 6.85 K | |
| FP | FP Newspapers Inc | 3.7594 | 0.0353 | 0.95 | 3.1 K | |
| EGM | EnGold Mines Ltd | 10.5909 | 0.0921 | 0.88 | 5.77 K | |
| VVTM | VVT Med Inc. | 5771.0278 | 46.729 | 0.82 | 7 |