Gainers for 31 July 2007 from 00:00:00 until 23:59:59
Gainers for 31 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.9523 | 56.54 B | 0.2867 | 0.8 | 408.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 27192.0137 | 11.03 B | 1599.5293 | 6.25 | 0 |
| PRK | Park National Corp | 33.824 | 3.69 B | 0.1915 | 0.57 | 56 K |
| NHC | National Healthcare Corp | 30.8288 | 3.67 B | 0.4197 | 1.38 | 21.3 K |
| UUUU | Energy Fuels Inc | 114.25 | 3.52 B | 3.70 | 3.35 | 220 |
| NG | Novagold Resources Inc | 13.561 | 3.25 B | 0.0724 | 0.54 | 244.1 K |
| USAS | Americas Silver Corp | 49.50 | 1.67 B | 1.80 | 3.77 | 133 |
| CET | Central Securities Corp | 8.7456 | 1.61 B | 0.0868 | 1 | 6.8 K |
| IDR | Idaho Strategic Resources | 8.96 | 471.78 M | 1.26 | 16.36 | 1.22 K |
| GTE | Gran Tierra Energy Inc | 18.70 | 336.11 M | 1.50 | 8.72 | 98.87 K |
| BKTI | Bk Technologies Inc | 18.3557 | 295.38 M | 0.1782 | 0.98 | 6.56 K |
| ELLO | Ellomay Capital Ltd | 5.644 | 281.87 M | 0.1946 | 3.57 | 1.21 K |
| ACU | Acme United Corp | 10.2282 | 240.88 M | 0.0548 | 0.54 | 2 K |
| GORO | Gold Resource Corp | 3.2036 | 202.78 M | 0.0348 | 1.1 | 65.46 K |
| ESP | Espey Mfg. & Electronics | 8.1082 | 188 M | 0.1416 | 1.78 | 1.3 K |
| INTT | Intest Corp | 4.0998 | 174.69 M | 0.0483 | 1.19 | 10.52 K |
| ARMP | Armata Pharmaceuticals Inc | 12250.00 | 167.4 M | 560.00 | 4.79 | 20 |
| PED | Pedevco Corp | 9408.00 | 146.78 M | 1344.00 | 16.67 | 1 |
| STXS | Stereotaxis Inc | 122.4667 | 135.49 M | 0.6569 | 0.54 | 29.88 K |
| SIF | Sifco Industries | 21.4017 | 132.59 M | 1.6361 | 8.28 | 99.4 K |
| OPHC | Optimumbank Hlds | 1222.6177 | 126.6 M | 39.1586 | 3.31 | 8 |
| TRT | Trio-Tech International | 9.8666 | 113.44 M | 0.1181 | 1.21 | 61.6 K |
| CVU | CPI Aerostructures | 8.97 | 73.54 M | 0.42 | 4.91 | 55.6 K |
| DIT | Amcon Distributing Company | 21.5741 | 67.09 M | 0.3055 | 1.44 | 1.3 K |
| FSP | Franklin Street Properties | 5.3018 | 51.69 M | 0.0345 | 0.65 | 316.1 K |
| OPTT | Ocean Power Tech Inc | 2950.00 | 50.79 M | 44.00 | 1.51 | 24.25 K |
| CPHI | China Pharma Holdings | 147.00 | 43.76 M | 5.00 | 3.52 | 516 |
| BESS | Bimergen Energy Corporation | 420.00 | 27.61 M | 35.00 | 9.09 | 34 |
| IGC | India Globalization Capital Inc | 57.40 | 24.25 M | 0.60 | 1.06 | 50 |
| CKX | Ckx Lands | 10.915 | 22.16 M | 0.2606 | 2.45 | 1.3 K |
| BRN | Barnwell Industries | 19.5116 | 13.86 M | 0.1998 | 1.03 | 2.9 K |
| UUU | Universal Security Instruments | 22.5746 | 13.69 M | 0.3031 | 1.36 | 10 K |
| TOVX | Theriva Biologics Inc | 68486.5703 | 10.26 M | 4198.4102 | 6.53 | 8 |
| OGEN | Oragenics Inc | 187200.00 | 2.46 M | 3600.00 | 1.96 | 0 |
| TPHS | Trinity Pl Hlds Inc | 14.6986 | 1.42 M | 0.3087 | 2.15 | 118.09 K |
| IPB | Merrill Lynch & Company | 7.0197 | 0.1324 | 1.92 | 3.2 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.7276 | 0.0339 | 0.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 41.2791 | 426.34 B | 0.2208 | 0.54 | 5.86 M |
| AZN | Astrazeneca Plc ADR | 22.9464 | 248.3 B | 0.1417 | 0.62 | 991.6 K |
| VZ | Verizon Communications Inc | 15.0569 | 201.67 B | 0.3922 | 2.67 | 24.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.8769 | 107.75 B | 0.1571 | 0.8 | 1.28 M |
| ADP | Automatic Data Processing, Inc. | 24.9158 | 106.99 B | 0.1878 | 0.76 | 5.03 M |
| MAR | Marriot International | 33.2023 | 93.18 B | 0.3115 | 0.95 | 4.75 M |
| MPWR | Monolithic Power Sys | 14.2858 | 65.52 B | 0.2648 | 1.89 | 582.6 K |
| AXON | Axon Enterprise Inc | 15.27 | 50.36 B | 0.10 | 0.66 | 5.1 M |
| EXC | Exelon Corp | 24.2976 | 46.68 B | 0.2183 | 0.91 | 10.26 M |
| IDXX | Idexx Laboratories | 25.065 | 43.59 B | 0.20 | 0.8 | 1.27 M |
| CASY | Casey's General Stor | 21.0801 | 31.64 B | 0.7864 | 3.88 | 653.91 K |
| BIIB | Biogen Inc | 56.54 | 31.41 B | 1.11 | 2 | 8.46 M |
| ON | On Semiconductor | 11.82 | 30.92 B | 0.81 | 7.36 | 19.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.4303 | 28.75 B | 1.5505 | 13.05 | 3.27 M |
| INSM | Insmed Inc | 7.00 | 28.05 B | 0.10 | 1.45 | 359.47 K |
| TSEM | Tower Semiconductor | 24.30 | 27.19 B | 0.60 | 2.53 | 3.57 K |
| PFG | Principal Financial Group Inc | 31.2542 | 24.22 B | 0.3214 | 1.04 | 1.94 M |
| TROW | T Rowe Price Group | 28.517 | 23.53 B | 1.1488 | 4.2 | 3.92 M |
| PAAS | Pan Amer Silver Corp | 21.3444 | 19.63 B | 0.369 | 1.76 | 1.96 M |
| PAA | Plains All American Pipeline LP | 8.2731 | 17.07 B | 0.0737 | 0.9 | 293.4 K |
| NBIX | Neurocrine Bioscienc | 10.17 | 15.68 B | 0.11 | 1.09 | 650.39 K |
| LAMR | Lamar Advertis A | 33.3033 | 15.41 B | 0.2517 | 0.76 | 1.29 M |
| REG | Regency Centers Corp | 29.9933 | 14.24 B | 0.2774 | 0.93 | 540.2 K |
| UHAL | A M E R C O | 5.7495 | 14.06 B | 0.063 | 1.11 | 1.82 M |
| LULU | Lululemon Athletica | 16.07 | 13.51 B | 1.08 | 7.2 | 4.44 M |
| ERIE | Erie Indemnity Company | 29.5303 | 13.44 B | 0.3488 | 1.2 | 119 K |
| TTMI | TTM Technologies | 13.04 | 13.24 B | 0.26 | 2.03 | 1.25 M |
| COKE | Coca Cola Bot Cons | 4.2227 | 12.56 B | 0.0414 | 0.99 | 346.98 K |
| ARWR | Arrowhead Pharma | 45.10 | 12.23 B | 3.30 | 7.89 | 43.96 K |
| KTOS | Kratos Defns | 22.30 | 11.62 B | 0.30 | 1.36 | 36.68 K |
| SANM | Sanmina Corp | 16.50 | 10.63 B | 0.18 | 1.1 | 1.41 M |
| CYTK | Cytokinetics | 30.00 | 10.58 B | 1.20 | 4.17 | 33.88 K |
| FDS | FactSet Research Systems Inc | 53.3467 | 10.15 B | 0.8811 | 1.68 | 414.8 K |
| IONS | Ionis Pharmaceuticals | 10.41 | 9.91 B | 0.27 | 2.66 | 1.74 M |
| SIRI | Sirius XM Holdings | 23.9134 | 9.65 B | 0.3178 | 1.35 | 6 M |
| RGEN | Repligen Cp | 3.85 | 9.38 B | 0.05 | 1.32 | 631.16 K |
| SNEX | Stonex Group Inc | 6.4563 | 8.01 B | 0.083 | 1.3 | 147.49 K |
| CELH | Celsius Holdings Inc | 5.60 | 7.57 B | 0.2667 | 5 | 25.25 K |
| POWL | Powell Inds Inc | 24.3886 | 7.42 B | 0.1596 | 0.66 | 68.7 K |
| RIOT | Riot Blockchain Inc | 1153.6002 | 7.1 B | 8.5613 | 0.75 | 211 |
| DSGX | Descartes Sys Group | 4.06 | 6.48 B | 0.08 | 2.01 | 20.17 K |
| CHDN | Churchill Downs IN | 6.7061 | 6.18 B | 0.0519 | 0.78 | 353.82 K |
| CROX | Crocs Inc | 59.32 | 6.17 B | 2.28 | 4 | 11.79 M |
| CZR | Caesars Entertainment Inc | 12.74 | 6.04 B | 0.15 | 1.19 | 254.23 K |
| NOVT | Novanta Inc | 32.40 | 5.94 B | 2.19 | 7.25 | 44.81 K |
| OTEX | Open Text Cp | 3.552 | 5.87 B | 0.0473 | 1.35 | 1.66 M |
| NICE | Nice Ltd ADR | 31.5636 | 5.83 B | 0.7601 | 2.47 | 344.66 K |
| RDNT | Radnet Inc | 9.29 | 5.81 B | 0.22 | 2.43 | 121.32 K |
| CWST | Casella Waste Sys | 11.13 | 5.72 B | 0.23 | 2.11 | 216.06 K |
| BCPC | Balchem Cp | 10.2863 | 5.64 B | 0.762 | 8 | 153.2 K |
| NXST | Nexstar Media Group Inc | 7.4845 | 5.62 B | 0.0949 | 1.28 | 444.69 K |
| EXLS | Exlservice Holdings | 3.382 | 5.38 B | 0.054 | 1.62 | 721.16 K |
| MIDD | Middleby Corp | 20.67 | 5.16 B | 0.3067 | 1.51 | 596.04 K |
| JSM | SLM Cp 6% Sr Nt | 4.3736 | 4.98 B | 0.0243 | 0.56 | 27.9 K |
| SLMBP | SLM Cp Srs B Pfd | 24.4294 | 4.85 B | 0.2443 | 1.01 | 6.3 K |
| LBTYB | Liberty Global Ord B | 18.9048 | 4.5 B | 0.5729 | 3.13 | 3.13 K |
| CVCO | Cavco Inds Inc | 34.65 | 4.5 B | 0.55 | 1.61 | 31.81 K |
| CLMT | Calumet Specialty Pr | 22.4916 | 4.47 B | 0.3483 | 1.57 | 22.31 K |
| ATRO | Astronics Cp | 7.7562 | 4.25 B | 0.4937 | 6.8 | 166.79 K |
| WSFS | WSFS Financial Corp | 14.957 | 4.17 B | 0.2899 | 1.98 | 267 K |
| DORM | Dorman Products Inc | 6.6973 | 3.94 B | 0.0813 | 1.23 | 9.8 K |
| OLED | Universal Display | 14.1518 | 3.88 B | 1.093 | 8.37 | 549.04 K |
| VEON | Veon Ltd ADR | 281.6591 | 3.86 B | 4.4416 | 1.6 | 161.98 K |
| LBTYA | Liberty Global Ord A | 9.0941 | 3.57 B | 0.1128 | 1.26 | 2.22 M |
| LBTYK | Liberty Global Ord C | 8.8944 | 3.49 B | 0.1697 | 1.95 | 3.59 M |
| TOWN | Towne Bank | 10.7739 | 3.47 B | 0.0583 | 0.54 | 6.35 K |
| CRVL | Corvel Cp | 4.4333 | 3.4 B | 0.0366 | 0.83 | 497.12 K |
| USLM | U S Lime & Mineral | 6.4423 | 3.38 B | 0.0968 | 1.53 | 8.5 K |
| ARLP | Alliance Resource Pt | 4.2744 | 3.3 B | 0.1256 | 3.03 | 278.09 K |
| POWI | Power Integratn | 11.4082 | 3.27 B | 0.2153 | 1.92 | 171.6 K |
| EXPO | Exponent Inc | 4.8735 | 3.21 B | 0.0256 | 0.53 | 463.6 K |
| COHU | Cohu Inc | 15.713 | 2.8 B | 0.0943 | 0.6 | 208.7 K |
| CENT | Central Garden | 9.8453 | 2.77 B | 0.3835 | 4.05 | 482.2 K |
| FBNC | First Bancorp [Nc] | 11.8741 | 2.73 B | 0.3282 | 2.84 | 98.08 K |
| PATK | Patrick Inds Inc | 4.3177 | 2.69 B | 0.0364 | 0.85 | 21.94 K |
| HLIO | Helios Technologies Inc | 15.3552 | 2.62 B | 0.093 | 0.61 | 304.65 K |
| DRH | Diamondrock Hospitality Company Common Stock | 9.0817 | 2.57 B | 0.1187 | 1.32 | 2.01 M |
| NEOG | Neogen Cp | 3.2477 | 2.52 B | 0.0811 | 2.56 | 285.69 K |
| CENTA | Central Garden & Pet | 9.792 | 2.41 B | 0.312 | 3.29 | 407.03 K |
| ATRC | Atricure Inc | 9.75 | 2.33 B | 0.11 | 1.14 | 8.2 K |
| VCEL | Vericel Corproation | 193.60 | 2.27 B | 1.60 | 0.83 | 2.23 K |
| MLCO | Melco Resorts & Entertainment ADR | 10.571 | 2.11 B | 0.287 | 2.79 | 2.62 M |
| GABC | German Amer Bncp Inc | 5.0922 | 1.91 B | 0.0277 | 0.55 | 6.7 K |
| LMAT | Lemaitre Vascular | 5.0249 | 1.86 B | 0.2341 | 4.89 | 19 K |
| ALNT | Allient Inc | 4.1656 | 1.85 B | 0.1043 | 2.57 | 22.65 K |
| TCBK | Trico Bancshares | 12.7257 | 1.81 B | 0.1574 | 1.25 | 97.25 K |
| FORTY | Formula Sys [1985] ADR | 5.888 | 1.78 B | 0.222 | 3.92 | 200 |
| CASH | Meta Financial Group | 10.6042 | 1.76 B | 0.2751 | 2.66 | 47.7 K |
| BFC | Bank First National Corp [Wisconsin] | 10.3301 | 1.73 B | 1.3084 | 14.5 | 100 |
| QCRH | Qcr Holdings Inc | 13.988 | 1.7 B | 0.4125 | 3.04 | 1.62 K |
| OMCL | Omnicell Inc | 23.88 | 1.64 B | 0.23 | 0.97 | 414.71 K |
| ATEC | Alphatec Holdings | 46.20 | 1.47 B | 0.96 | 2.12 | 3.95 K |
| CTBI | Community TR Bancp | 12.7272 | 1.42 B | 0.0976 | 0.77 | 112.38 K |
| TRS | Trimas Corp | 9.1101 | 1.39 B | 0.0465 | 0.51 | 391.06 K |
| DMLP | Dorchester Minls | 4.3709 | 1.38 B | 0.0444 | 1.03 | 49.75 K |
| CCEC | Capital Clean Energy Carriers Corp | 38.7275 | 1.38 B | 1.713 | 4.63 | 122.46 K |
| FMBH | First Mid Ill Bncshr | 17.7915 | 1.37 B | 0.4897 | 2.83 | 12.73 K |
| NSSC | Napco Sec Tech Inc | 3.2038 | 1.35 B | 0.0914 | 2.94 | 125.6 K |
| NVAX | Novavax Inc | 59.40 | 1.31 B | 4.60 | 8.39 | 33.47 K |
| OSBC | Old Second Bancorp | 23.515 | 1.31 B | 0.4695 | 2.04 | 123.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 34.9139 | 653.35 B | 0.2482 | 0.72 | 21.87 M |
| CAT | Caterpillar Inc | 48.8859 | 386.53 B | 1.0919 | 2.28 | 11.03 M |
| HSBC | HSBC Holdings Plc ADR | 36.0777 | 353.78 B | 0.3176 | 0.89 | 2.15 M |
| RY | Royal Bank of Canada | 24.4374 | 295.98 B | 0.249 | 1.03 | 608.6 K |
| NVS | Novartis Ag ADR | 24.0636 | 293.76 B | 0.2364 | 0.99 | 2.13 M |
| WELL | Welltower Inc | 15.5483 | 169.65 B | 0.0805 | 0.52 | 1.33 M |
| SCCO | Southern Copper Corp | 16.7969 | 158.57 B | 0.1073 | 0.64 | 6.02 M |
| RIO | Rio Tinto Plc ADR | 21.899 | 157.31 B | 0.4636 | 2.16 | 2.04 M |
| BTI | British American Tobacco Industries ADR | 11.3432 | 121.53 B | 0.277 | 2.5 | 399.8 K |
| ENB | Enbridge Inc | 7.2674 | 112.24 B | 0.1355 | 1.9 | 693.6 K |
| CM | Canadian Imperial Bank of Commerce | 14.7052 | 111.03 B | 0.0862 | 0.59 | 423.6 K |
| BNS | Bank of Nova Scotia | 19.2411 | 109.88 B | 0.1737 | 0.91 | 393 K |
| MO | Altria Group | 23.2484 | 108.85 B | 0.2413 | 1.05 | 15.39 M |
| GSK | Glaxosmithkline Plc ADR | 19.9858 | 102.44 B | 0.6456 | 3.34 | 5.05 M |
| CNQ | Canadian Natural Resources | 9.0292 | 102.23 B | 0.0872 | 0.98 | 9.86 M |
| MCK | Mckesson Corp | 49.9344 | 101.35 B | 0.415 | 0.84 | 3.44 M |
| EQNR | Equinor ASA ADR | 12.2635 | 99.36 B | 0.0663 | 0.54 | 864.4 K |
| KKR | KKR & Co. LP | 11.418 | 99 B | 0.0839 | 0.74 | 17.49 K |
| WMB | Williams Companies | 11.2258 | 91.9 B | 0.1532 | 1.38 | 6.94 M |
| WM | Waste Management | 23.1854 | 89.37 B | 0.3292 | 1.44 | 7.27 M |
| LYG | Lloyds Banking Group Plc ADR | 13.9106 | 87.92 B | 0.3659 | 2.7 | 401.61 K |
| NGG | National Grid Transco Plc ADR | 22.5797 | 82.59 B | 0.2255 | 1.01 | 125.67 K |
| CP | Canadian Pacific Railway | 11.913 | 82.35 B | 0.0597 | 0.5 | 3.89 M |
| SU | Suncor Energy Inc | 26.5754 | 79.91 B | 0.517 | 1.98 | 9.25 M |
| DB | Deutsche Bank Ag | 76.6121 | 71.57 B | 0.8544 | 1.13 | 1.16 M |
| MS-PA | Morgan Stanley | 11.1347 | 68.1 B | 0.1973 | 1.8 | 2.3 K |
| TRP | Tc Energy Corp | 14.4129 | 65.78 B | 0.2827 | 2 | 429.8 K |
| AJG | Arthur J. Gallagher & Company | 16.1406 | 63.66 B | 0.158 | 0.99 | 807.4 K |
| CRH | CRH Plc ADR | 24.0407 | 62.04 B | 0.209 | 0.88 | 98.3 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.8157 | 59.5 B | 0.3964 | 1.26 | 500 |
| VALE | Vale S.A. ADR | 8.5958 | 58.22 B | 0.0807 | 0.95 | 29.31 M |
| ETR | Entergy Corp | 23.261 | 50.43 B | 0.363 | 1.59 | 5.61 M |
| WAB | Wabtec Corp | 18.9604 | 49.78 B | 0.13 | 0.69 | 2.64 M |
| VTR | Ventas Inc | 16.0548 | 46.78 B | 0.3101 | 1.97 | 1.24 M |
| SLF | Sun Life Financial Inc | 21.3749 | 44.53 B | 0.7762 | 3.77 | 448.8 K |
| WDS | Woodside Energy Group Ltd | 18.244 | 43.43 B | 0.3571 | 2 | 10.03 K |
| CCJ | Cameco Corp | 32.6731 | 41.82 B | 0.6249 | 1.95 | 6.41 M |
| SYY | Sysco Corp | 18.3536 | 39.22 B | 0.5009 | 2.81 | 6.93 M |
| CLS | Celestica Inc | 5.91 | 39.17 B | 0.03 | 0.51 | 2.56 M |
| IRM | Iron Mountain Inc | 9.5648 | 37.71 B | 0.1928 | 2.06 | 964.71 K |
| PEG | Public Service Enterprise Group Inc | 21.4063 | 37.68 B | 0.7007 | 3.38 | 4.86 M |
| HEI-A | HEICO Corporation | 6.197 | 37.56 B | 0.0652 | 1.06 | 185.01 K |
| TKO | Tko Group Holdings Inc Cl A | 7.5379 | 36.36 B | 0.0402 | 0.54 | 237.3 K |
| WEC | Wisconsin Energy Corp | 11.788 | 36.19 B | 0.0714 | 0.61 | 3.79 M |
| VMC | Vulcan Materials Company | 76.1958 | 35.2 B | 0.4776 | 0.63 | 1.86 M |
| PUK | Prudential Public Ltd Company ADR | 14.6727 | 34.92 B | 1.1251 | 8.3 | 214.65 K |
| EXR | Extra Space Storage Inc | 6.7638 | 32.43 B | 0.0964 | 1.45 | 1.04 M |
| RMD | Resmed Inc | 17.8173 | 31.73 B | 0.1037 | 0.59 | 1.3 M |
| TECK | Teck Resources Ltd | 32.4187 | 31.35 B | 0.5549 | 1.74 | 1.12 M |
| LVS | Las Vegas Sands | 55.2718 | 29.45 B | 0.5828 | 1.07 | 3.99 M |
| BAP | Credicorp Ltd | 39.2738 | 29.27 B | 0.647 | 1.68 | 293.73 K |
| DOV | Dover Corp | 30.2144 | 27.35 B | 0.3732 | 1.25 | 3.6 M |
| FE | Firstenergy Corp | 26.3192 | 27.35 B | 0.2296 | 0.88 | 3.42 M |
| CRS | Carpenter Technology Corp | 42.5041 | 26.43 B | 1.0887 | 2.63 | 2.34 M |
| GPN | Global Payments Inc | 17.4779 | 23.91 B | 0.4673 | 2.75 | 3.75 M |
| IHG | Intercontinental Hotels Group ADR | 14.3775 | 23.51 B | 0.2263 | 1.6 | 63.28 K |
| L | Loews Corp | 42.6715 | 22.99 B | 0.5852 | 1.39 | 3.27 M |
| MKL | Markel Corp | 465.50 | 22.49 B | 4.50 | 0.98 | 39.6 K |
| BCE | BCE Inc | 13.528 | 21.78 B | 0.0929 | 0.69 | 866.4 K |
| BCH | Banco DE Chile ADR | 5.3009 | 20.75 B | 0.0595 | 1.14 | 31.96 K |
| IFF | International Flavors & Fragrances | 32.6011 | 20.67 B | 0.4814 | 1.5 | 1.03 M |
| YPF | Ypf Sociedad Anonima ADR | 26.6808 | 19.87 B | 0.4942 | 1.89 | 4 K |
| ONTO | Onto Innovation Inc | 6.45 | 19.28 B | 0.20 | 3.2 | 174.23 K |
| OVV | Ovintiv Inc | 102.6723 | 17.98 B | 1.0944 | 1.08 | 810.9 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.3725 | 17.93 B | 0.0609 | 0.73 | 127.8 K |
| DKS | Dick's Sporting Goods Inc | 19.2597 | 17.14 B | 0.1542 | 0.81 | 1.92 M |
| DINO | HF Sinclair Corp | 16.3399 | 17.01 B | 0.1916 | 1.19 | 2.06 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.9927 | 15.88 B | 0.5932 | 4.12 | 682.2 K |
| ALB | Albemarle Corp | 30.6278 | 15.66 B | 0.2056 | 0.68 | 966.8 K |
| MAA | Mid-America Apartment Communities | 21.1859 | 15.49 B | 0.1549 | 0.74 | 487.1 K |
| OHI | Omega Healthcare Investors | 3.2401 | 14.65 B | 0.0602 | 1.89 | 955.5 K |
| DOC | Physicians Realty Trust | 6.4427 | 14.49 B | 0.2389 | 3.85 | 2.91 M |
| MAS | Masco Corp | 20.3477 | 14.47 B | 1.0768 | 5.59 | 8.02 M |
| UNM | Unumprovident Corp | 14.9266 | 14.34 B | 0.2948 | 2.01 | 3 M |
| IVZ | Invesco Plc | 12.7103 | 14.3 B | 0.2473 | 1.98 | 781.4 K |
| MLI | Mueller Industries | 6.6316 | 14.26 B | 0.1205 | 1.85 | 2.08 M |
| LII | Lennox International | 29.8435 | 14.21 B | 0.4676 | 1.59 | 878.4 K |
| MOG-B | Moog Inc | 39.8909 | 14.11 B | 0.223 | 0.56 | 2.3 K |
| AEG | Aegon N.V. ADR | 7.3862 | 13.91 B | 0.0409 | 0.56 | 1.06 M |
| AGI | Alamos Gold Inc | 5.483 | 13.77 B | 0.0873 | 1.62 | 59.7 K |
| TYL | Tyler Technologies | 12.03 | 13.6 B | 0.06 | 0.5 | 270.6 K |
| RNR | Renaissancere Holdings Ltd | 46.4049 | 13.33 B | 0.2663 | 0.58 | 624.8 K |
| CCK | Crown Cork & Seal Company | 23.2611 | 12.71 B | 0.1326 | 0.57 | 1.43 M |
| SNN | Smith & Nephew Snats ADR | 16.3029 | 12.65 B | 0.2346 | 1.46 | 226.16 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 19.8715 | 12.18 B | 0.2534 | 1.29 | 221.9 K |
| WTRG | Essential Utilities Inc | 10.5927 | 11.44 B | 0.1161 | 1.11 | 2.03 M |
| SCI | Service Corp International | 8.6992 | 11.22 B | 0.1795 | 2.11 | 832.6 K |
| ARW | Arrow Electronics | 38.22 | 10.87 B | 0.85 | 2.27 | 2.01 M |
| DAR | Darling International Inc | 8.39 | 10.78 B | 0.14 | 1.7 | 1.03 M |
| NYT | New York Times Company | 18.7101 | 10.49 B | 0.2701 | 1.46 | 1.17 M |
| GIL | Gildan Activewear | 13.8698 | 10.33 B | 0.1013 | 0.74 | 998.4 K |
| FRT | Federal Realty Investment Trust | 38.7768 | 10.27 B | 0.2168 | 0.56 | 413.3 K |
| EGO | Eldorado Gold Corp | 21.8398 | 10.1 B | 0.8125 | 3.86 | 419.84 K |
| TTC | Toro Company | 10.782 | 9.29 B | 0.1035 | 0.97 | 930 K |
| ADC | Agree Realty Corp | 10.2998 | 9.26 B | 0.3008 | 3.01 | 59.9 K |
| EDU | New Oriental Education & Technology Group ADR | 11.9055 | 9.09 B | 0.7083 | 6.33 | 2.09 M |
| WAL | Western Alliance Bancorp | 22.8351 | 8.81 B | 1.2064 | 5.58 | 505.5 K |
| NNN | National Retail Properties | 8.0148 | 8.72 B | 0.1628 | 2.07 | 4.24 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.8435 | 8.65 B | 0.1182 | 0.71 | 1.42 M |
| ATR | Aptargroup | 27.53 | 8.38 B | 0.2496 | 0.91 | 672.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 70.00 | 8.00 | 12.9 | 325 | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.40 | 10.53 | 1.62 K | |
| TXP | Touchstone Exploration Inc | 32.9237 | 3.0773 | 10.31 | 563.32 K | |
| PIF | Polaris Infrastructure Inc | 1113.4768 | 86.3905 | 8.41 | 10 | |
| HBP | Helix Biopharm | 7.25 | 0.50 | 7.41 | 55.32 K | |
| ADEN | Adentra Inc | 3.8766 | 0.2648 | 7.33 | 25.12 K | |
| ELEF | Silver Elephant Mining Corp | 36.3821 | 2.3152 | 6.8 | 432 | |
| FVI | Fortuna Mines Inc | 3.65 | 0.20 | 5.8 | 88.6 K | |
| BU | Burcon Nutrascience Corp | 57.072 | 2.4814 | 4.55 | 2.05 K | |
| ORIO | ORIO | 337.9592 | 14.6939 | 4.55 | 48 | |
| GMX | Globex Mining Enterprises Inc | 5.26 | 0.22 | 4.37 | 10.8 K | |
| SAP | Saputo Inc | 8.8846 | 0.3668 | 4.31 | 1.86 M | |
| RBA | Rb Global Inc | 15.7433 | 0.6344 | 4.2 | 33.81 K | |
| STC | Sangoma Technologies Corp | 9.45 | 0.35 | 3.85 | 11.53 K | |
| CGI | CDN General Inv | 15.1723 | 0.5427 | 3.71 | 10.64 K | |
| TECK-A | Teck Resources Limited | 41.3095 | 1.4326 | 3.59 | 1.8 K | |
| EDR | Endeavour Silver Corp | 4.7819 | 0.1636 | 3.54 | 246.44 K | |
| AIF | Altus Group Ltd | 5.7676 | 0.1894 | 3.4 | 6.24 K | |
| ALC | Algoma Central | 6.0632 | 0.1986 | 3.39 | 735 | |
| ELD | Eldorado Gold | 23.3163 | 0.7211 | 3.19 | 5.13 M | |
| PNP | Pinetree Capital Ltd | 1934.00 | 58.00 | 3.09 | 1.29 K | |
| WPRT | Westport Fuel Systems Inc | 96.25 | 2.80 | 3 | 14.86 K | |
| SLF | Sun Life Financial Inc | 22.6112 | 0.6013 | 2.73 | 2.35 M | |
| NWC | The North West Company Inc | 8.4718 | 0.2164 | 2.62 | 46.66 K | |
| JAG | Jaguar Mining Inc | 6158.4683 | 156.6406 | 2.61 | 208.63 K | |
| EFR | Energy Fuels Inc | 120.50 | 3.00 | 2.55 | 5.51 K | |
| MXG | Maxim Power Corp | 7.4613 | 0.1809 | 2.48 | 374.6 K | |
| GVC | Glacier Media Inc | 3.2789 | 0.0759 | 2.37 | 5.4 K | |
| DIAM | Star Diamond Corp | 4.76 | 0.11 | 2.37 | 2.2 M | |
| GWO | Great-West Lifeco Inc | 14.292 | 0.3262 | 2.34 | 404.6 K | |
| CS | Capstone Mining Corp | 3.11 | 0.07 | 2.3 | 246.8 K | |
| AG | First Majestic Silver Corp | 4.6376 | 0.0987 | 2.17 | 95.39 K | |
| PPL | Pembina Pipeline Corp | 4.6776 | 0.0961 | 2.1 | 213.05 K | |
| GAU | Galiano Gold Inc | 3.45 | 0.07 | 2.07 | 5.51 K | |
| EIF | Exchange Income Corp | 3.0582 | 0.0612 | 2.04 | 4.1 K | |
| AAV | Advantage Oil & Gas Ltd | 10.6369 | 0.2123 | 2.04 | 185.06 K | |
| PAAS | Pan American Silver Corp | 22.2246 | 0.4416 | 2.03 | 180.46 K | |
| RVX | Resverlogix Corp | 9.0222 | 0.1778 | 2.01 | 349.98 K | |
| FRX | Fennec Pharmaceuticals Inc | 27.54 | 0.54 | 2 | 157 | |
| FSZ | Fiera Capital Corp | 3.2244 | 0.0609 | 1.93 | 2.21 K | |
| DSG | Descartes Sys | 4.33 | 0.08 | 1.88 | 74.05 K | |
| NPI | Northland Power Inc | 3.8687 | 0.0709 | 1.87 | 50.44 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.3394 | 0.2066 | 1.86 | 233.32 K | |
| BBD-PB | Bombardier Inc Pref B | 5.108 | 0.0929 | 1.85 | 9.25 K | |
| AGI | Alamos Gold Inc Cls A | 5.5353 | 0.0991 | 1.82 | 512.65 K | |
| VCM | Vecima Networks Inc | 5.0975 | 0.0892 | 1.78 | 2.3 K | |
| SU | Suncor Energy Inc | 28.3313 | 0.4934 | 1.77 | 3.83 M | |
| WCN | Waste Connections Inc | 24.6121 | 0.4253 | 1.76 | 67.67 K | |
| USA | Americas Silver Corp | 52.50 | 0.90 | 1.74 | 15.29 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0593 | 0.069 | 1.73 | 1.5 K | |
| OTEX | Open Text Corp | 3.8485 | 0.0652 | 1.72 | 1.51 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3847 | 0.1081 | 1.72 | 49.06 K | |
| ENB | Enbridge Inc | 7.6632 | 0.1256 | 1.67 | 737.37 K | |
| BTE | Baytex Energy Corp | 10.8085 | 0.1728 | 1.62 | 284.57 K | |
| TRP | TC Energy Corp | 14.4187 | 0.2247 | 1.58 | 1.33 M | |
| VET | Vermilion Energy Inc | 15.0646 | 0.2342 | 1.58 | 156.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7917 | 0.0574 | 1.54 | 1.2 K | |
| MTL | Mullen Group Ltd | 7.6775 | 0.115 | 1.52 | 97.8 K | |
| UNC | United Corp Ltd | 3.6087 | 0.0535 | 1.5 | 686 | |
| ARX | Arc Resources Ltd | 8.3135 | 0.1206 | 1.47 | 679.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.3588 | 0.3152 | 1.43 | 249.66 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.0093 | 0.0561 | 1.42 | 1.21 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.2759 | 0.1142 | 1.4 | 8.36 K | |
| LGO | Largo Resources Ltd | 73.00 | 1.00 | 1.39 | 1.86 K | |
| BCE-PY | BCE Inc Pref Y | 9.4499 | 0.1278 | 1.37 | 500 | |
| SEA | Seabridge Gold Inc | 23.8876 | 0.3221 | 1.37 | 31.25 K | |
| IGM | Igm Financial Inc | 19.4248 | 0.2604 | 1.36 | 253.28 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3565 | 0.0977 | 1.35 | 852.91 K | |
| CFP | Canfor Corp | 12.92 | 0.17 | 1.33 | 514.3 K | |
| OVV | Ovintiv Inc | 108.7656 | 1.4158 | 1.32 | 560.68 K | |
| TECK-B | Teck Resources Limited | 34.5537 | 0.4383 | 1.28 | 3.19 M | |
| WN-PA | George Weston Prf | 8.0665 | 0.0971 | 1.22 | 9.57 K | |
| GIL | Gildan Activewear Inc | 14.434 | 0.1733 | 1.22 | 762.2 K | |
| ELR | Eastern Platinum Ltd | 25.30 | 0.30 | 1.2 | 1.99 M | |
| BBD-PC | Bombardier Inc Pref C | 4.5864 | 0.0543 | 1.2 | 13.81 K | |
| TPX-B | Molson Coors Canada Inc | 30.5204 | 0.3534 | 1.17 | 4.95 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2964 | 0.0949 | 1.16 | 15.73 K | |
| IFC | Intact Financial Corp | 29.3751 | 0.3326 | 1.15 | 137.8 K | |
| CTC | Canadian Tire Corp Ltd | 64.2453 | 0.7218 | 1.14 | 725 | |
| GDC | Genesis Land J | 5.3519 | 0.0594 | 1.12 | 29.84 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0825 | 0.1102 | 1.11 | 6.1 M | |
| TCL-A | Transcontinental Inc | 7.8741 | 0.0853 | 1.1 | 122.1 K | |
| TWC | Twc Enterprises Ltd | 6.1293 | 0.0652 | 1.08 | 3.02 K | |
| CCO | Cameco Corp | 34.8196 | 0.3618 | 1.05 | 2.88 M | |
| EDV | Endeavour Mining Corp | 82.8084 | 0.8288 | 1.01 | 12.03 K | |
| RUS | Russel Metals | 9.9191 | 0.0986 | 1 | 300.6 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7981 | 0.0847 | 0.97 | 1.49 K | |
| SLR | Solitario Zinc Corp | 5.20 | 0.05 | 0.97 | 3.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0201 | 0.0386 | 0.97 | 82.64 K | |
| IFP | Interfor Corp | 8.0384 | 0.0752 | 0.94 | 12.1 K | |
| BBD-B | Bombardier Inc Series B | 137.2311 | 1.2766 | 0.94 | 255.05 K | |
| BBD-A | Bombardier Inc | 161.50 | 1.50 | 0.94 | 365.71 K | |
| ET | Evertz Technologies Ltd | 4.9436 | 0.0454 | 0.93 | 20.7 K | |
| DRX | Adf Group Inc Sv | 3.9184 | 0.034 | 0.88 | 63.6 K | |
| LUG | Lundin Gold Inc | 19.7424 | 0.1702 | 0.87 | 8.89 K | |
| FTS | Fortis Inc | 12.8921 | 0.098 | 0.77 | 358.8 K | |
| III | Imperial Metals Corp | 9.25 | 0.07 | 0.76 | 49.78 K | |
| TVA-B | TVA Group Inc | 15.3204 | 0.1123 | 0.74 | 850 | |
| CVG | Clairvest Group | 9.9348 | 0.0717 | 0.73 | 2.02 K | |
| AIM | Aimia Inc | 18.907 | 0.1354 | 0.72 | 347.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 60.8429 | 50.07 B | 0.6436 | 1.07 | 1.41 M |
| BRDCY | Bridgestone Corporation | 6.1261 | 31.4 B | 0.1009 | 1.67 | 5.26 K |
| SAFS | Safer Shot Inc | 107.00 | 116.09 M | 2.00 | 1.9 | 21 |
| KLNG | Koil Energy Solutions Inc. | 16.00 | 35.13 M | 1.20 | 8.11 | 8.27 K |
| ITRO | Itronics Inc | 13.00 | 2.87 M | 0.50 | 4 | 285 |
| MEDH | MedX Holdings Inc | 372.50 | 1.48 M | 22.50 | 6.43 | 5.5 K |
| NXTYQ | Nexity Financial Corporation | 8.81 | 1.16 M | 0.20 | 2.32 | 14.15 K |
| GLCO | Global Links Corp | 34000.00 | 126.26 K | 8000.00 | 30.77 | 82.32 M |
| SWYDF | Stornoway Diamond Corporation | 3.812 | 92.66 K | 0.2384 | 6.67 | 2.5 K |
| ZAAG | ZA Group Inc | 500000.00 | 73.57 K | 250000.00 | 100 | 493 K |
| ERINQ | Erin Energy Corporation | 25.8748 | 21.53 K | 0.6161 | 2.44 | 1.42 K |
| VTGDF | Vantage Drilling Company | 7.70 | 18.85 K | 0.18 | 2.39 | 2.5 K |
| XDSL | mPhase Technologies Inc | 550.00 | 16.8 K | 20.00 | 3.77 | 65 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 23.50 | 14.07 K | 0.47 | 2.04 | 239.36 K |
| MIHL | Montague International Holding Ltd | 1400.00 | 12.63 K | 200.00 | 16.67 | 0 |
| SRSCQ | Sears Canada Inc | 13.2658 | 10.19 K | 0.6538 | 5.18 | 276 |
| CGLO | Hash Labs Inc | 640.00 | 7.64 K | 100.00 | 18.52 | 27.07 K |
| CGIP | Celadon Group Inc | 14.5542 | 5.66 K | 0.1256 | 0.87 | 329.09 K |
| CCHI | Cambridge Capital Holdings Inc | 18.00 | 4.17 K | 0.25 | 1.41 | 100 |
| HDYNQ | Hyperdynamics Corporation | 24.00 | 3.56 K | 0.16 | 0.67 | 44.95 K |
| CHGS | China Gengsheng Minerals Inc | 3.30 | 2.68 K | 0.30 | 10 | 500 |
| TIXC | Tix Corporation | 5.269 | 2.36 K | 0.5152 | 10.84 | 84.58 K |
| PRZM | Prism Technologies Group Inc | 7.26 | 1.01 K | 0.04 | 0.55 | 9.62 K |
| CYRNQ | CYRNQ | 126.6001 | 799 | 1.80 | 1.44 | 6.12 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.8287 | 785 | 0.1351 | 1.26 | 23.8 K |
| PARD | Poniard Pharmaceuticals Inc | 232.00 | 149 | 7.20 | 3.2 | 2.38 K |
| PLPL | Plandaí Biotechnology Inc | 140.00 | 74.00 | 112.12 | 28 | |
| USMJ | North American Cannabis Holdings Inc | 240000.00 | 50000.00 | 26.32 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 2819.3318 | 239.4336 | 9.28 | 1 | |
| SALN | Salon City Inc | 3.20 | 0.20 | 6.67 | 548.39 K | |
| IDGC | ID Global Corporation | 43.52 | 2.56 | 6.25 | 4.02 K | |
| FONU | FonU2 Inc | 720.00 | 40.00 | 5.88 | 4 | |
| RMTD | Remote Dynamics Inc | 40.00 | 2.00 | 5.26 | 15 | |
| BAJFF | Camrova Resources Inc | 43.40 | 1.902 | 4.58 | 785 | |
| EGDFF | Energold Drilling Corp | 3.308 | 0.1416 | 4.47 | 700 | |
| BLNMF | Blue Note Mining Inc | 18.723 | 0.492 | 2.7 | 162 K | |
| STPJF | Southern Pacific Resource Corp | 3.7152 | 0.054 | 1.47 | 56.9 K | |
| ESINQ | ITT Educational Services Inc | 105.66 | 0.88 | 0.84 | 526 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIS | A.I.S. Resources Limited | 5.50 | 1.50 | 37.5 | 810 | |
| PAR-H | Parent Capital Corp | 16.00 | 3.50 | 28 | 280 | |
| MBI-H | Med BioGene Inc | 3.50 | 0.70 | 25 | 1 K | |
| VMY-H | Voice Mobility International Inc | 7.50 | 1.125 | 17.65 | 400 | |
| MAX | Max Resource Corp | 132.00 | 15.60 | 13.4 | 200 | |
| IQ | AirIQ Inc | 7.20 | 0.80 | 12.5 | 4.32 K | |
| MQM | Metalquest Mining Inc. | 18.9375 | 2.0625 | 12.22 | 26.36 K | |
| MYID | Killi Ltd | 404.576 | 41.853 | 11.54 | 13 K | |
| RCT | Rochester Resources Ltd | 19.50 | 2.00 | 11.43 | 13.46 K | |
| ID | Identillect Technologies Corp | 30.00 | 3.00 | 11.11 | 416 | |
| BRAU | Big Ridge Gold Corp | 5.00 | 0.50 | 11.11 | 3.1 K | |
| SILV | Silver Valley Metals Corp. | 47.52 | 4.59 | 10.69 | 194.67 K | |
| CNS | Contagious Gaming Inc | 39.60 | 3.60 | 10 | 17 | |
| VLX | Velox Energy Materials Inc. | 8.1052 | 0.7205 | 9.76 | 794 | |
| BMV | Bathurst Metals Corp | 3.375 | 0.30 | 9.76 | 8.27 K | |
| NTB | New Tymbal Resources Ltd. | 7.80 | 0.60 | 8.33 | 7.7 K | |
| EGT | Eguana Technologies Inc | 40.00 | 3.00 | 8.11 | 5.57 K | |
| VAX | Vantex Resources Ltd | 7.50 | 0.50 | 7.14 | 60 | |
| JDN | Jayden Resources Inc | 14.10 | 0.90 | 6.82 | 2.58 K | |
| REVX | Rev Exploration Corp. | 48.00 | 3.00 | 6.67 | 19.5 K | |
| TIP-H | Tyner Resources Ltd | 18.00 | 1.00 | 5.88 | 30 | |
| IDL | Imaging Dynamics Company Ltd | 470.8333 | 25.00 | 5.61 | 222 | |
| YNV | Ynvisible Interactive Inc | 91.20 | 4.80 | 5.56 | 33 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 71.2496 | 3.7499 | 5.56 | 49 | |
| ADD | Arctic Star Exploration Corp | 48.00 | 2.40 | 5.26 | 285 | |
| URZ | Urz Energy Corp | 262.50 | 12.50 | 5 | 40 | |
| GSVR | Guanajuato Silver Company Ltd | 11.34 | 0.54 | 5 | 189.98 K | |
| ANDC | Andina Copper Corporation | 135.00 | 6.25 | 4.85 | 256 | |
| GIGA | Giga Metals Corporation | 20.40 | 0.90 | 4.62 | 2.46 K | |
| UGD | Unigold Inc | 9.20 | 0.40 | 4.55 | 13.88 K | |
| CAMB | Cambria Gold Mines Inc. | 104.00 | 4.00 | 4 | 850 | |
| MRZL | Mont Royal Resources Limited. | 30.303 | 1.1655 | 4 | 2.88 K | |
| SYH | Skyharbour Resources Ltd | 5.40 | 0.20 | 3.85 | 125.5 K | |
| MNC | Magnetic North Acquisition Corp | 4.05 | 0.15 | 3.85 | 2 K | |
| ORC-B | Orca Energy Group Inc | 3.2901 | 0.1122 | 3.53 | 4.5 K | |
| KNG | Kingsmen Resources Ltd | 14.08 | 0.48 | 3.53 | 125 | |
| SSV | Southern Silver Exploration Corp | 5.90 | 0.20 | 3.51 | 7.1 K | |
| OGW | Ongwe Minerals Inc. | 9.60 | 0.32 | 3.45 | 69 | |
| JEC | Jura Energy Corporation | 9.00 | 0.30 | 3.45 | 20.65 K | |
| WGF | Wescan Goldfields Inc | 3.20 | 0.10 | 3.23 | 6.03 K | |
| PLY | Playfair Mining Ltd | 29.10 | 0.90 | 3.19 | 26.21 K | |
| ICM | Iconic Minerals Ltd | 26.00 | 0.80 | 3.17 | 3.67 M | |
| MET | Metalore Resources Limited | 21.204 | 0.6329 | 3.08 | 2.6 K | |
| AZM | Azimut Exploration Inc | 6.45 | 0.17 | 2.71 | 45 K | |
| ABM | Athabasca Minerals Inc | 234.00 | 6.00 | 2.63 | 36.51 K | |
| KCC | Kincora Copper Limited | 180.00 | 4.50 | 2.56 | 22.5 K | |
| TRAN | Clean Energy Transition Inc. | 918.00 | 22.50 | 2.51 | 772 | |
| FP | FP Newspapers Inc | 3.8155 | 0.0855 | 2.29 | 800 | |
| REVO | RevoluGROUP Canada Inc | 4.50 | 0.10 | 2.27 | 13.8 K | |
| GRDM | Grid Metals Corp | 9.30 | 0.20 | 2.2 | 3.16 K | |
| CVV | CanAlaska Uranium Ltd | 5.4966 | 0.0964 | 1.79 | 235 K | |
| MTT | Magna Terra Minerals Inc | 4.06 | 0.07 | 1.75 | 6.01 K | |
| GGO | Galleon Gold Corp | 12.00 | 0.20 | 1.69 | 2.15 K | |
| WML | Wealth Minerals Ltd | 14.20 | 0.20 | 1.43 | 4.72 K | |
| CWV | Crown Point Energy Inc | 4.4552 | 0.0611 | 1.39 | 1.9 K | |
| SGQ | SouthGobi Resources Ltd | 6.66 | 0.06 | 0.91 | 26.1 K | |
| EGM | EnGold Mines Ltd | 10.9593 | 0.0921 | 0.85 | 3.41 K | |
| BQE | BQE Water Inc | 379.00 | 3.00 | 0.8 | 267.3 K | |
| VVTM | VVT Med Inc. | 5957.9438 | 46.729 | 0.79 | 11 |