Gainers for 14 August 2007 from 00:00:00 until 23:59:59
Gainers for 14 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.50 | 5.4 B | 0.14 | 4.17 | 116.19 K |
| NOG | Northern Oil and Gas | 40.474 | 2.71 B | 2.0237 | 5.26 | 1.37 K |
| IDR | Idaho Strategic Resources | 7.56 | 471.78 M | 0.14 | 1.89 | 750 |
| CIX | Compx International Inc | 7.5742 | 380.09 M | 0.0824 | 1.1 | 15.5 K |
| REI | Ring Energy Inc | 11.70 | 375.18 M | 2.16 | 22.64 | 167 |
| ELLO | Ellomay Capital Ltd | 5.0601 | 281.87 M | 0.1946 | 4 | 3.31 K |
| LODE | Comstock Mining Inc | 40.00 | 260.38 M | 5.00 | 14.29 | 104 |
| CMT | Core Molding Technologies Inc | 7.1709 | 230.69 M | 0.1384 | 1.97 | 7.4 K |
| NEN | New England Realty Associates | 14.12 | 195.21 M | 0.0911 | 0.65 | 600 |
| ARMP | Armata Pharmaceuticals Inc | 10990.00 | 167.4 M | 70.00 | 0.64 | 7 |
| WYY | Widepoint Corp | 9.45 | 89.87 M | 0.05 | 0.53 | 230 |
| IOR | Income Opportunity Realty Trust | 5.60 | 81.4 M | 0.20 | 3.7 | 400 |
| CPHI | China Pharma Holdings | 180.00 | 43.76 M | 22.00 | 13.92 | 7.67 K |
| NNVC | Nanoviricides Inc | 50.40 | 34.42 M | 1.40 | 2.86 | 1.53 K |
| BESS | Bimergen Energy Corporation | 392.00 | 27.61 M | 21.00 | 5.66 | 1 |
| JOB | General Employment Enterprises | 15.3298 | 25.92 M | 0.0941 | 0.62 | 800 |
| MXC | Mexco Energy Corp | 5.1847 | 18.65 M | 0.0485 | 0.94 | 300 |
| BRN | Barnwell Industries | 18.084 | 13.86 M | 0.0952 | 0.53 | 5.2 K |
| TOVX | Theriva Biologics Inc | 60002.2813 | 10.26 M | 4723.2109 | 8.54 | 4 |
| PW | Power REIT | 7.0854 | 2.81 M | 0.0468 | 0.66 | 1 K |
| TPHS | Trinity Pl Hlds Inc | 15.6546 | 1.42 M | 0.2987 | 1.95 | 74.21 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 13.0117 | 177.86 B | 0.0898 | 0.69 | 11.98 M |
| REGN | Regeneron Pharmaceuticals | 16.5681 | 83.42 B | 0.5761 | 3.6 | 689.5 K |
| MDLZ | Mondelez Intl Inc | 19.9124 | 79.97 B | 0.1717 | 0.87 | 11.97 M |
| IDXX | Idexx Laboratories | 26.655 | 43.59 B | 0.275 | 1.04 | 568.94 K |
| BIIB | Biogen Inc | 59.45 | 31.41 B | 0.62 | 1.05 | 4.1 M |
| INCY | Incyte Corp | 5.10 | 25.03 B | 0.04 | 0.79 | 668.45 K |
| LSCC | Lattice Semicond | 4.68 | 17.64 B | 0.12 | 2.63 | 1.3 M |
| NBIX | Neurocrine Bioscienc | 10.31 | 15.68 B | 0.23 | 2.28 | 504.27 K |
| IESC | Ies Holdings | 23.25 | 14.72 B | 0.62 | 2.74 | 416.58 K |
| CHKP | Check Point Software | 23.05 | 13.3 B | 0.13 | 0.57 | 1.2 M |
| SMTC | Semtech Corp | 16.50 | 12.6 B | 0.11 | 0.67 | 967.2 K |
| HALO | Halozyme Therapeutic | 8.52 | 11.9 B | 0.08 | 0.95 | 151.38 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.5182 | 11.8 B | 0.1186 | 3.49 | 6.6 K |
| ALGN | Align Technology | 26.57 | 11.59 B | 0.53 | 2.04 | 784.31 K |
| TECH | Bio-Techne Cp | 12.6956 | 11.25 B | 0.1707 | 1.36 | 465.75 K |
| CYTK | Cytokinetics | 30.78 | 10.58 B | 0.42 | 1.38 | 19.09 K |
| WYNN | Wynn Resorts Ltd | 65.1621 | 10.43 B | 1.0518 | 1.64 | 1.74 M |
| SIRI | Sirius XM Holdings | 23.0395 | 9.65 B | 0.1589 | 0.69 | 4.07 M |
| BRKR | Bruker Corp | 7.2291 | 8.66 B | 0.0383 | 0.53 | 281.5 K |
| CROX | Crocs Inc | 51.96 | 6.17 B | 0.77 | 1.5 | 5.81 M |
| LGND | Ligand Pharm | 20.8454 | 5.73 B | 0.4102 | 2.01 | 170.59 K |
| MMSI | Merit Medical Sys | 9.632 | 5.33 B | 0.048 | 0.5 | 79.19 K |
| SLM | SLM Corp | 13.4931 | 5.05 B | 0.08 | 0.6 | 17.07 M |
| SLMBP | SLM Cp Srs B Pfd | 24.5597 | 4.85 B | 0.2769 | 1.14 | 6 K |
| MEOH | Methanex Cp | 13.7822 | 4.45 B | 0.1538 | 1.13 | 543.6 K |
| UCB | United Community Banks, Inc. | 82.7959 | 4.41 B | 0.9483 | 1.16 | 353.5 K |
| LIVN | Livanova Plc OR Sh | 15.28 | 4.39 B | 0.52 | 3.52 | 268.55 K |
| ATRO | Astronics Cp | 7.5024 | 4.25 B | 0.0853 | 1.15 | 53.17 K |
| CALM | Cal-Maine Foods IN | 4.8278 | 3.81 B | 0.115 | 2.44 | 1.02 M |
| CLDX | Celldex Therapeutics | 102.60 | 3.28 B | 10.80 | 11.76 | 1.45 K |
| EXTR | Extreme Networks | 3.64 | 3.12 B | 0.03 | 0.83 | 916.59 K |
| TBBK | The Bancorp Inc | 19.21 | 2.79 B | 0.23 | 1.21 | 143.12 K |
| WAFD | Washington Federal | 14.7647 | 2.77 B | 0.0871 | 0.59 | 704.66 K |
| NBTB | NBT Bancorp Inc | 10.4521 | 2.75 B | 0.1027 | 0.99 | 139.03 K |
| KALU | Kaiser Aluminum | 38.1074 | 2.64 B | 2.459 | 6.9 | 1.09 M |
| BUSE | First Busey Corp | 31.238 | 2.55 B | 0.4838 | 1.57 | 9.95 K |
| NEOG | Neogen Cp | 3.4777 | 2.52 B | 0.0311 | 0.9 | 163.79 K |
| UFPT | U F P Tech Inc | 5.23 | 2.43 B | 0.07 | 1.36 | 22.3 K |
| XRAY | Dentsply Sirona Inc | 31.6256 | 2.21 B | 0.6671 | 2.15 | 891.43 K |
| MCRI | Monarch Casino | 24.1938 | 2.21 B | 0.3398 | 1.42 | 115.74 K |
| STGW | Stagwell Inc | 4.9216 | 2.16 B | 0.0254 | 0.52 | 100.19 K |
| HOPE | Hope Bancorp Inc | 8.81 | 1.82 B | 0.1479 | 1.71 | 170.16 K |
| PRGS | Progress Software | 17.5648 | 1.77 B | 0.2604 | 1.5 | 291.96 K |
| ANIP | ANI Pharma Inc | 216.0005 | 1.77 B | 4.6801 | 2.21 | 3.98 K |
| BFC | Bank First National Corp [Wisconsin] | 9.3522 | 1.73 B | 0.3994 | 4.46 | 5.25 K |
| JJSF | J J Snack Foods | 27.7393 | 1.66 B | 0.2812 | 1.02 | 48.5 K |
| DSGR | Distribution Solutions Group Inc | 16.0654 | 1.6 B | 0.195 | 1.23 | 53.8 K |
| IART | Integra Lifesciences | 17.097 | 1.36 B | 0.1957 | 1.16 | 612.1 K |
| SENEA | Seneca Foods Cp A | 26.70 | 1.3 B | 0.572 | 2.19 | 1.1 K |
| THRM | Gentherm Inc | 19.41 | 1.29 B | 0.38 | 2 | 138.77 K |
| WLDN | Willdan Group Inc | 9.86 | 1.29 B | 0.15 | 1.54 | 8.2 K |
| SENEB | Seneca Foods Cp B | 27.00 | 1.28 B | 0.33 | 1.24 | 300 |
| PFBC | Preferred Bank LA | 136.6094 | 1.26 B | 0.7023 | 0.52 | 7.32 K |
| STAA | Staar Surgical Company | 3.33 | 1.23 B | 0.08 | 2.46 | 63.76 K |
| MRTN | Marten Transport | 3.4278 | 1.22 B | 0.0287 | 0.84 | 286.41 K |
| CCNE | Cnb Financial Corp | 6.415 | 1.03 B | 0.0509 | 0.8 | 200 |
| LPTH | Lightpath Tech Inc | 4.71 | 892.87 M | 0.04 | 0.86 | 6.72 K |
| GSBC | Great Southern Bncp | 14.7109 | 870.93 M | 0.2969 | 2.06 | 18.83 K |
| ORRF | Orrstown Finl Svcs | 19.9008 | 849.53 M | 0.5134 | 2.65 | 105 |
| GILT | Gilat Satellite Ntwk | 8.0993 | 838.08 M | 0.1558 | 1.96 | 465 K |
| DJCO | Daily Journal Cp | 42.75 | 827.4 M | 2.77 | 6.93 | 500 |
| PGC | Peapack Gladstone FI | 19.2913 | 821.87 M | 0.2278 | 1.19 | 14.56 K |
| AROW | Arrow Financial Corp | 8.5862 | 722.05 M | 0.0604 | 0.71 | 10.51 K |
| PFIS | Peoples Finl Svcs Company | 15.5968 | 713.54 M | 0.843 | 5.71 | 470 |
| XOMA | Xoma Corp | 663.00 | 710.16 M | 27.00 | 4.25 | 3.4 K |
| CWBC | Community West Bncsh | 7.8858 | 709.48 M | 0.6572 | 9.09 | 1.1 K |
| GOOD | Gladstone Comml | 3.6286 | 626.93 M | 0.0572 | 1.6 | 7.18 K |
| CIVB | Civista Bncshrs | 11.0039 | 588.48 M | 0.1058 | 0.97 | 100 |
| YORW | York Water Company | 11.171 | 541.39 M | 0.0625 | 0.56 | 5.41 K |
| BSRR | Sierra Bancorp | 15.6111 | 526.96 M | 0.11 | 0.71 | 12.8 K |
| MDRX | Allscripts Hlthcare | 12.4764 | 526.1 M | 0.1701 | 1.38 | 1.19 M |
| COFS | Choiceone Financial | 6.7628 | 508.94 M | 0.2113 | 3.23 | 7.14 K |
| WTBA | West Bancorp | 8.1546 | 496.65 M | 0.1178 | 1.47 | 34.8 K |
| FMAO | Farmers & Merch Banc | 5.6237 | 479.48 M | 0.1051 | 1.9 | 4 K |
| PLBC | Plumas Bancorp | 10.1065 | 431.04 M | 0.2457 | 2.49 | 8.5 K |
| FSTR | Foster L B Company | 36.2744 | 401.22 M | 0.8745 | 2.47 | 324.73 K |
| ALLT | Allot Communications | 6.37 | 385.02 M | 0.11 | 1.76 | 50.86 K |
| TSBK | Timberland Bancorp | 9.5346 | 363.98 M | 0.0668 | 0.71 | 1.9 K |
| ARTNA | Artesian Res Cp A | 10.2175 | 363.52 M | 0.1075 | 1.06 | 5.4 K |
| TWIN | Twin Disc Inc | 22.0923 | 359.85 M | 0.1239 | 0.56 | 38.85 K |
| OBA | Oxley Bridge Acquisition Limited Class A Ordinary Shares | 15.05 | 325.74 M | 15.002 | 31254.17 | 1.8 K |
| FOSL | Fossil Group | 29.46 | 325.26 M | 1.42 | 5.06 | 3.05 M |
| FLXS | Flexsteel Inds | 8.1101 | 314.48 M | 0.165 | 2.08 | 1.74 K |
| IRD | Opus Genetics, Inc. | 768.00 | 306.99 M | 48.00 | 6.67 | 3 |
| ASYS | Amtech Systems Inc | 11.81 | 295.54 M | 0.36 | 3.14 | 193.5 K |
| ALCO | Alico Inc | 38.33 | 292.59 M | 0.8789 | 2.35 | 45.07 K |
| FUNC | First United Corp | 12.6646 | 291.39 M | 0.6266 | 5.21 | 6.71 K |
| FXNC | First Natl Corp Strasburg VA | 15.3027 | 290 M | 0.998 | 6.98 | 2.7 K |
| RELL | Richardson Electrncs | 5.0582 | 279.3 M | 0.2299 | 4.76 | 46.41 K |
| TTGT | Techtarget Inc | 12.43 | 278.48 M | 0.26 | 2.14 | 28.7 K |
| AVNW | Aviat Networks Inc | 119.0999 | 276.9 M | 4.14 | 3.6 | 27.64 K |
| PCYO | Pure Cycle Corp | 7.55 | 275.67 M | 0.05 | 0.67 | 24.14 K |
| SILC | Silicom Ltd | 17.7279 | 263.87 M | 0.7697 | 4.54 | 305.91 K |
| NATR | Nature S Sunshine | 9.2763 | 257.77 M | 1.4123 | 17.96 | 35.09 K |
| ASUR | Asure Software | 5.3333 | 241.29 M | 0.1333 | 2.56 | 17.39 K |
| RICK | RCI Hospitality Hold | 9.3715 | 236.52 M | 0.1317 | 1.43 | 134.7 K |
| HQI | Hirequest Inc | 24.4679 | 232.25 M | 2.7186 | 12.5 | 1.02 K |
| PDEX | Pro-Dex Inc | 4.92 | 213.56 M | 0.06 | 1.23 | 5.87 K |
| CZWI | Citizens Community | 6.7571 | 204.3 M | 0.1841 | 2.8 | 1.7 K |
| TAYD | Taylor Devices Inc | 6.49 | 179.98 M | 0.08 | 1.25 | 4.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 11.0626 | 161.67 B | 0.3055 | 2.84 | 7.52 M |
| IX | Orix Corp ADR | 3.2596 | 42.51 B | 0.0671 | 2.1 | 312 K |
| MTD | Mettler-Toledo International | 93.21 | 28.04 B | 0.81 | 0.88 | 291.6 K |
| TPL | Texas Pacific Land Trust | 5.3429 | 25.2 B | 0.0818 | 1.55 | 136.8 K |
| GIS | General Mills | 15.1099 | 20.36 B | 0.1564 | 1.05 | 7.2 M |
| MKCV | McCormick & Company, Incorporated | 12.6394 | 20.23 B | 0.1591 | 1.27 | 600 |
| BR | Broadridge Financial Solutions Llc | 12.438 | 19.37 B | 0.2198 | 1.8 | 714.5 K |
| CF | Cf Industries Holdings | 7.9186 | 18.12 B | 0.2235 | 2.9 | 10.31 M |
| MKC-V | McCormick & Company Incorporated | 12.8906 | 14.91 B | 0.1623 | 1.28 | 600 |
| MKC | Mccormick & Company | 12.514 | 14.86 B | 0.1018 | 0.82 | 2.2 M |
| TYL | Tyler Technologies | 13.67 | 13.6 B | 0.97 | 7.64 | 298.2 K |
| HRL | Hormel Foods Corp | 5.6326 | 13.26 B | 0.0761 | 1.37 | 3.26 M |
| EHC | Encompass Health Corp | 11.0942 | 12.05 B | 0.1285 | 1.17 | 656.4 K |
| SCI | Service Corp International | 8.2613 | 11.22 B | 0.1076 | 1.32 | 975 K |
| ARW | Arrow Electronics | 40.14 | 10.87 B | 0.42 | 1.06 | 2.02 M |
| MOD | Modine Manufacturing Company | 26.4452 | 10.66 B | 0.3773 | 1.45 | 221.1 K |
| WAL | Western Alliance Bancorp | 24.3019 | 8.81 B | 1.4668 | 6.42 | 216.8 K |
| NEU | Newmarket Corp | 27.7025 | 8.71 B | 0.1458 | 0.53 | 254 K |
| UGI | Ugi Corp | 9.0273 | 8.23 B | 0.1529 | 1.72 | 907.5 K |
| TAP-A | Molson Coors Beverage Company | 30.5721 | 7.78 B | 0.9597 | 3.24 | 200 |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.5708 | 7.5 B | 0.1361 | 1.44 | 600 |
| FLR | Fluor Corp | 51.734 | 7.14 B | 0.279 | 0.54 | 2.08 M |
| NPO | Enpro Industries | 35.7534 | 6.97 B | 0.2789 | 0.79 | 360.1 K |
| CMS-PB | Consumers Energy Company | 32.9831 | 6.65 B | 0.2915 | 0.89 | 800 |
| HRB | H&R Block | 9.703 | 6.46 B | 0.0857 | 0.89 | 4.28 M |
| MTN | Vail Resorts | 35.4812 | 5.34 B | 0.9134 | 2.64 | 531.9 K |
| OII | Oceaneering International | 28.7073 | 5.29 B | 0.6011 | 2.14 | 2.79 M |
| CVSA | Covista Inc. | 31.8581 | 4.47 B | 0.694 | 2.23 | 1.11 M |
| UCB | United Community Banks Inc | 84.1028 | 4.39 B | 0.9634 | 1.16 | 72.9 K |
| AGO | Assured Guaranty Ltd | 17.0447 | 3.32 B | 0.5377 | 3.26 | 1.68 M |
| PFS | Provident Financial Services | 7.0035 | 3.19 B | 0.079 | 1.14 | 642.6 K |
| BOH | Bank of Hawaii Corp | 24.4843 | 3.12 B | 0.1259 | 0.52 | 344.4 K |
| BANC | First Pactrust Bancorp | 12.4955 | 3.06 B | 0.1854 | 1.51 | 2.4 K |
| IMAX | Imax Corp | 4.18 | 2.77 B | 0.10 | 2.45 | 423.84 K |
| TALO | Talos Energy Inc | 31.4521 | 2.73 B | 0.4593 | 1.48 | 7.29 K |
| PBH | Prestige Brand Holdings | 10.9647 | 2.39 B | 0.1763 | 1.63 | 397.6 K |
| MD | Mednax Inc | 56.25 | 2.16 B | 1.10 | 1.99 | 234.5 K |
| SPB | Spectrum Brands Holdings Inc | 30.6991 | 2.02 B | 0.2658 | 0.87 | 437 |
| AGM-A | Federal Agricultural Mortgage Corporation | 9.9374 | 1.75 B | 0.0546 | 0.55 | 0 |
| LZB | La-Z-Boy Inc | 7.2683 | 1.63 B | 0.053 | 0.73 | 566.1 K |
| REX | Rex American Resources Corp | 3.2583 | 1.45 B | 0.1166 | 3.71 | 400.8 K |
| AORT | Artivion Inc | 8.7915 | 1.41 B | 0.1239 | 1.43 | 437 K |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 27.0162 | 1.31 B | 1.2876 | 5 | 229.9 K |
| BH | Biglari Holdings Inc | 159.0902 | 1.2 B | 4.3681 | 2.82 | 38.28 K |
| KOP | Koppers Holdings Inc | 24.9773 | 859.34 M | 0.5013 | 2.05 | 433.6 K |
| PAR | Par Technology Corp | 8.1299 | 803.26 M | 0.0886 | 1.1 | 11.2 K |
| TXO | Txo Energy Partners L.P. | 11600.00 | 763.5 M | 80.00 | 0.69 | 24 |
| DIN | Dineequity Inc | 34.7776 | 442.56 M | 0.2364 | 0.68 | 295.9 K |
| MCI | Massmutual Corporate Investors | 3.7784 | 373.29 M | 0.0608 | 1.64 | 11.8 K |
| TCI | Transcontinental Realty Investors | 16.15 | 312.09 M | 0.16 | 1 | 1 K |
| MSB | Mesabi Trust | 3.5764 | 308.63 M | 0.1897 | 5.6 | 49.3 K |
| LODE | Comstock | 40.00 | 260.38 M | 5.00 | 14.29 | 104 |
| ARL | American Realty Investors | 7.75 | 241.15 M | 0.14 | 1.84 | 19.6 K |
| FC | Franklin Covey Company | 7.90 | 227.5 M | 0.28 | 3.67 | 21.4 K |
| SRI | Stoneridge Inc | 10.14 | 199.95 M | 0.16 | 1.6 | 240.8 K |
| CIA | Citizens Inc | 7.00 | 192.44 M | 0.07 | 1.01 | 91.9 K |
| MPV | Massmutual Participation Investors | 3.3654 | 179.27 M | 0.0232 | 0.69 | 3.3 K |
| SRL | Scully Royalty Ltd | 66.9763 | 88.16 M | 1.3293 | 2.02 | 88 K |
| BESS | Bimergen Energy Corporation | 392.00 | 27.61 M | 21.00 | 5.66 | 1 |
| NOG | Northern Oil and Gas | 5.00 | 0.25 | 5.26 | 1.37 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 262.1427 | 3.7449 | 1.45 | 36 K | |
| RGS | Regis Corp | 628.019 | 4.2761 | 0.69 | 18.47 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 6.30 | 0.90 | 16.67 | 10.1 K | |
| SDE | Spartan Delta Corp | 86.7736 | 6.9419 | 8.7 | 201 | |
| PIF | Polaris Infrastructure Inc | 1103.8778 | 38.3958 | 3.6 | 26 | |
| OCG | Outcrop Silver & Gold Corp | 13.80 | 0.40 | 2.99 | 11.32 K | |
| TGO | Terago Inc | 10.65 | 0.30 | 2.9 | 12.7 K | |
| MAL | Magellan Aero | 9.4396 | 0.2643 | 2.88 | 15.02 K | |
| ACQ | Autocanada Inc | 5.9455 | 0.1505 | 2.6 | 10.1 K | |
| TXG | Torex Gold Resources Inc | 4.1322 | 0.0996 | 2.47 | 4 K | |
| PBL | Pollard Banknote Ltd | 5.1623 | 0.1239 | 2.46 | 502 | |
| MX | Methanex Corp | 14.7211 | 0.3526 | 2.45 | 478.76 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6217 | 0.2011 | 2.39 | 602 | |
| GFP | Greenfirst Forest Products Inc | 10.0585 | 0.2339 | 2.38 | 1.11 K | |
| BCE-PF | BCE Inc Pref AF | 8.871 | 0.1743 | 2 | 775 | |
| CJT | Cargojet Inc | 5.8122 | 0.1083 | 1.9 | 4.2 K | |
| WPK | Winpak Ltd | 5.7098 | 0.0927 | 1.65 | 1.59 K | |
| LNR | Linamar Corp | 17.9627 | 0.2764 | 1.56 | 332.75 K | |
| TAL | Petrotal Corp | 186.3855 | 2.8675 | 1.56 | 1.48 K | |
| AAV | Advantage Oil & Gas Ltd | 10.1495 | 0.1494 | 1.49 | 184.42 K | |
| PD | Precision Drilling Corp | 422.00 | 6.00 | 1.44 | 608.87 K | |
| WN | George Weston Limited | 17.4531 | 0.2332 | 1.35 | 512.82 K | |
| CFW | Calfrac Well Services Ltd | 511.50 | 6.50 | 1.29 | 4.46 K | |
| LB | Laurentian Bank | 14.3133 | 0.1698 | 1.2 | 192.12 K | |
| MRE | Martinrea International Inc | 13.1409 | 0.1552 | 1.2 | 37.13 K | |
| BNE | Bonterra Energy Corp | 11.3803 | 0.1316 | 1.17 | 7.71 K | |
| BCE-PC | BCE Inc Pref AC | 8.2322 | 0.0942 | 1.16 | 2.5 K | |
| TECK-A | Teck Resources Limited | 38.40 | 0.4062 | 1.07 | 3.6 K | |
| MTL | Mullen Group Ltd | 7.2864 | 0.0767 | 1.06 | 142.9 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9591 | 0.0479 | 0.98 | 16 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.6715 | 0.0836 | 0.97 | 1.8 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7761 | 0.0363 | 0.97 | 39.78 K | |
| BCE-PR | BCE Inc Pref R | 8.6917 | 0.0831 | 0.97 | 5.05 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 201.7942 | 1.917 | 0.96 | 1.9 K | |
| TRI | Thomson Reuters Corp | 24.6686 | 0.2257 | 0.92 | 1 M | |
| TCL-A | Transcontinental Inc | 7.7384 | 0.062 | 0.81 | 34.91 K | |
| L | Loblaw CO | 6.3421 | 0.0464 | 0.74 | 1.72 M | |
| IAG | IA Financial Corp Inc | 21.1857 | 0.1405 | 0.67 | 320.4 K | |
| CGX | Cineplex Inc | 8.8925 | 0.0517 | 0.58 | 169.47 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.8645 | 0.0597 | 0.55 | 199.61 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7803 | 0.0455 | 0.52 | 7.47 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.8199 | 0.0496 | 0.51 | 126.02 K | |
| DII-B | Dorel Industries Inc | 8.7652 | 0.0442 | 0.51 | 67.84 K | |
| TRZ | Transat At Inc | 28.983 | 0.1459 | 0.51 | 88.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLNG | Koil Energy Solutions Inc. | 15.00 | 35.13 M | 0.80 | 5.63 | 11.26 K |
| ITRO | Itronics Inc | 9.00 | 2.87 M | 0.30 | 3.45 | 11.58 K |
| NXTYQ | Nexity Financial Corporation | 8.03 | 1.16 M | 0.34 | 4.42 | 12.7 K |
| NEOM | NeoMedia Technologies Inc | 40.50 | 508.84 K | 9.00 | 28.57 | 2.19 K |
| BLFE | BioLife Sciences Inc | 2100.0525 | 318.35 K | 75.0018 | 3.7 | 2 |
| REFG | Medical Cannabis Payment Solutions Inc | 1170.00 | 182.51 K | 45.00 | 4 | 2 |
| ENDO | Thermic Sciences International | 6.80 | 58.79 K | 1.20 | 21.43 | 4.65 K |
| KUBR | Kuber Resources Corporation | 400.00 | 47.27 K | 20.00 | 5.26 | 1 |
| CIPI | Correlate Infrastructure Partners Inc | 8.60 | 31.31 K | 0.20 | 2.38 | 2.6 K |
| ERINQ | Erin Energy Corporation | 24.0266 | 21.53 K | 6.7767 | 39.29 | 649 |
| CGLO | Hash Labs Inc | 560.00 | 7.64 K | 20.00 | 3.7 | 9.67 K |
| TIXC | Tix Corporation | 6.1666 | 2.36 K | 0.039 | 0.64 | 59.94 K |
| PRZM | Prism Technologies Group Inc | 7.29 | 1.01 K | 0.06 | 0.83 | 900 |
| PRXIQ | Premier Exhibitions Inc | 161.90 | 491 | 2.10 | 1.31 | 33.2 K |
| IZNN | IZON Network Inc | 106.25 | 25.50 | 31.58 | 1 K | |
| RLBD | Real Brands Inc | 6.90 | 1.65 | 31.43 | 1.41 K | |
| PMMEF | Premium Exploration Inc | 3.814 | 0.344 | 9.91 | 6 K | |
| IDGC | ID Global Corporation | 40.96 | 2.56 | 6.67 | 5.46 K | |
| UCSO | United Consortium Ltd | 2110.00 | 110.00 | 5.5 | 74.83 K | |
| AFPW | AlumiFuel Power Corporation | 16500.00 | 500.00 | 3.13 | 1 | |
| ACUS | Acusphere Inc | 17.20 | 0.50 | 2.99 | 23.74 K | |
| PTRC | Petro River Oil Corp | 4400.00 | 100.00 | 2.33 | 6 | |
| TXCCQ | TranSwitch Corporation | 12.9615 | 0.2386 | 1.88 | 12.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RUSH | Carolina Rush Corporation | 3.50 | 1.00 | 40 | 15.7 K | |
| VIS | Visionstate Corp | 6.24 | 1.44 | 30 | 63 | |
| GDX | Goldex Resources Corporation | 27.00 | 5.00 | 22.73 | 5.03 K | |
| BEM | Brasnova Energy Materials Inc. | 8.00 | 0.80 | 11.11 | 1.88 K | |
| PEX | Pacific Ridge Exploration Ltd | 40.00 | 4.00 | 11.11 | 96.5 K | |
| KCC | Kincora Copper Limited | 171.00 | 13.50 | 8.57 | 5.6 K | |
| BMM | Black Mammoth Metals Corporation | 27.20 | 2.00 | 7.94 | 215 | |
| WINS | Winshear Gold Corp | 24.0503 | 1.48 | 6.56 | 1.3 K | |
| KIP | Kiplin Metals Inc | 1377.00 | 81.00 | 6.25 | 27 K | |
| BRL-H | Bearclaw Capital Corp | 7.40 | 0.40 | 5.71 | 2 K | |
| NVT | Nortec Minerals Corp | 6.90 | 0.30 | 4.55 | 1.4 K | |
| ANDC | Andina Copper Corporation | 122.50 | 5.00 | 4.26 | 896 | |
| SAE | Sable Resources Ltd | 6.0759 | 0.2337 | 4 | 1.8 K | |
| DTWO | D2 Lithium Corp. | 5.20 | 0.20 | 4 | 1.5 K | |
| STMP | Stamper Oil & Gas Corp | 1352.4932 | 43.6288 | 3.33 | 1 | |
| FMN | Fidelity Minerals Corp | 240.0002 | 7.50 | 3.23 | 26 | |
| NQC | Nordique Critical Metals Inc. | 6.80 | 0.20 | 3.03 | 9.96 K | |
| CLM | Enduro Metals Corporation | 6.80 | 0.20 | 3.03 | 9.96 K | |
| WMK | Whitemud Resources Inc | 11.00 | 0.25 | 2.33 | 150 | |
| MUR | Murchison Minerals Ltd | 115.00 | 2.50 | 2.22 | 60 | |
| NIM | Nicola Mining Inc | 9.80 | 0.20 | 2.08 | 175 | |
| SGQ | SouthGobi Resources Ltd | 6.12 | 0.12 | 2 | 6.3 K | |
| IDL | Imaging Dynamics Company Ltd | 458.3333 | 8.3333 | 1.85 | 391 | |
| CUCU | Global Copper Corp. | 9.30 | 0.15 | 1.64 | 333 | |
| GRDM | Grid Metals Corp | 6.20 | 0.10 | 1.64 | 3.34 K | |
| EDM | EDM Resources Inc. | 7.875 | 0.125 | 1.61 | 653 | |
| WML | Wealth Minerals Ltd | 10.20 | 0.16 | 1.59 | 8.5 K | |
| SLG | PetroTal Corp | 34.5387 | 0.5314 | 1.56 | 147.47 K | |
| GRZ | Gold Reserve Inc | 3.8379 | 0.0384 | 1.01 | 83.57 K |