Gainers for 17 August 2007 from 00:00:00 until 23:59:59
Gainers for 17 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.8512 | 67.48 B | 0.896 | 3.21 | 253.9 K |
| LNG | Cheniere Energy | 34.3085 | 56.54 B | 0.2867 | 0.84 | 541.8 K |
| CQP | Cheniere Energy Partners LP | 3.7123 | 33.26 B | 0.024 | 0.65 | 9.5 K |
| GSAT | Globalstar | 150.15 | 10.74 B | 18.90 | 14.4 | 15.66 K |
| UEC | Uranium Energy | 3.16 | 5.4 B | 0.04 | 1.28 | 170.47 K |
| SEB | Seaboard Corporation | 1970.1045 | 4.3 B | 105.9714 | 5.68 | 2.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5472 | 4.22 B | 0.4386 | 5.41 | 969.7 K |
| NHC | National Healthcare Corp | 31.8749 | 3.67 B | 0.7388 | 2.37 | 37.1 K |
| UUUU | Energy Fuels Inc | 64.00 | 3.52 B | 4.445 | 7.46 | 832 |
| NG | Novagold Resources Inc | 12.5032 | 3.25 B | 0.1175 | 0.95 | 344.7 K |
| TGB | Taseko Mines Ltd | 3.86 | 3.06 B | 0.10 | 2.66 | 2.47 M |
| NOG | Northern Oil and Gas | 44.5214 | 2.71 B | 4.0474 | 10 | 1.68 K |
| USAS | Americas Silver Corp | 33.60 | 1.67 B | 2.70 | 8.74 | 860 |
| CET | Central Securities Corp | 8.439 | 1.61 B | 0.2478 | 3.03 | 8.1 K |
| TMP | Tompkinstrustco | 21.0422 | 1.44 B | 0.9895 | 4.93 | 50.05 K |
| REPX | Riley Exploration Permian Inc | 59.0491 | 818.15 M | 3.7492 | 6.78 | 816 |
| OBE | Obsidian Energy Ltd | 90.7318 | 774.68 M | 2.6733 | 3.04 | 124.8 K |
| BHB | Bar Harbor Bankshares | 6.6068 | 680.37 M | 0.0742 | 1.14 | 1.57 K |
| IDR | Idaho Strategic Resources | 6.16 | 471.78 M | 0.42 | 7.32 | 521 |
| VKI | Invesco Advantage Muni Income Trust II | 3.8151 | 395.82 M | 0.0994 | 2.68 | 124.7 K |
| CIX | Compx International Inc | 8.3329 | 380.09 M | 0.0954 | 1.16 | 29.1 K |
| GTE | Gran Tierra Energy Inc | 14.00 | 336.11 M | 0.30 | 2.19 | 60.54 K |
| FRD | Friedman Industries Inc | 4.7669 | 331.93 M | 0.2198 | 4.83 | 22.5 K |
| VGZ | Vista Gold Corp | 4.38 | 321.29 M | 0.28 | 6.83 | 134.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.50 | 302.46 M | 0.13 | 2.42 | 491.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6595 | 299.76 M | 0.0582 | 1.26 | 32.8 K |
| BKTI | Bk Technologies Inc | 16.2528 | 295.38 M | 0.5702 | 3.64 | 7.84 K |
| PLG | Platinum Group Metals Ltd | 335.00 | 195.09 M | 21.00 | 6.69 | 456 |
| PLX | Protalix Biotherapeutics | 391.00 | 188.54 M | 9.00 | 2.36 | 11.66 K |
| ESP | Espey Mfg. & Electronics | 7.8604 | 188 M | 0.0885 | 1.14 | 22.9 K |
| ARMP | Armata Pharmaceuticals Inc | 10920.00 | 167.4 M | 210.00 | 1.96 | 5 |
| PED | Pedevco Corp | 8736.00 | 146.78 M | 1008.00 | 13.04 | 5 |
| BCV | Bancroft Convertible Fund | 5.2191 | 143.1 M | 0.1136 | 2.23 | 8.8 K |
| SIF | Sifco Industries | 14.914 | 132.59 M | 1.4848 | 11.06 | 40.2 K |
| OPHC | Optimumbank Hlds | 1160.2542 | 126.6 M | 29.0065 | 2.56 | 2 |
| GLU | Gabelli Global Utility | 5.6097 | 116.3 M | 0.1342 | 2.45 | 18.5 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0589 | 74.98 M | 0.0296 | 0.59 | 9.1 K |
| CVU | CPI Aerostructures | 8.90 | 73.54 M | 0.15 | 1.71 | 6.6 K |
| WWR | Westwater Resources | 48300.00 | 71.05 M | 1380.00 | 2.94 | 97 |
| AGIG | AGIG | 330.6325 | 40.62 M | 9.6184 | 3 | 468 |
| COHN | Cohen & CO Inc | 124.5615 | 39.43 M | 2.5187 | 2.06 | 17.06 K |
| IGC | India Globalization Capital Inc | 56.80 | 24.25 M | 0.40 | 0.71 | 370 |
| CKX | Ckx Lands | 10.1561 | 22.16 M | 0.1916 | 1.92 | 400 |
| BRN | Barnwell Industries | 17.9888 | 13.86 M | 0.1904 | 1.07 | 15 K |
| UUU | Universal Security Instruments | 18.5582 | 13.69 M | 0.1095 | 0.59 | 6.2 K |
| TOVX | Theriva Biologics Inc | 52480.1289 | 10.26 M | 1312.0039 | 2.56 | 1 |
| DSS | Document Security Systems | 22850.2168 | 5.11 M | 1371.0137 | 6.38 | 23 |
| PW | Power REIT | 7.101 | 2.81 M | 0.0354 | 0.5 | 200 |
| OGEN | Oragenics Inc | 151200.00 | 2.46 M | 7200.00 | 5 | 0 |
| TPHS | Trinity Pl Hlds Inc | 16.8397 | 1.42 M | 0.1892 | 1.14 | 72.5 K |
| ENSV | Enservco Corpporation | 50.25 | 7.56 K | 2.70 | 5.68 | 632 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4767.98 | 5.97 T | 95.6299 | 2.05 | 41.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6573 | 4.52 T | 0.1501 | 4.28 | 1.2 B |
| GOOGL | Alphabet Inc Class A | 12.4109 | 4.21 T | 0.2114 | 1.73 | 218.96 M |
| GOOG | Alphabet Inc Class C | 12.3529 | 4.17 T | 0.2105 | 1.73 | 220 M |
| MSFT | Microsoft Corporation | 20.1229 | 3.58 T | 0.3134 | 1.58 | 76.74 M |
| AMZN | Amazon.com Inc | 3.751 | 2.8 T | 0.1115 | 3.06 | 144.82 M |
| MU | Micron Technology | 10.7184 | 996.47 B | 0.3804 | 3.68 | 27.64 M |
| AMD | Advanced Micro Devices | 11.89 | 790.75 B | 0.25 | 2.15 | 29.2 M |
| INTC | Intel Corp | 14.387 | 511.09 B | 0.3642 | 2.6 | 94.34 M |
| CSCO | Cisco Systems Inc | 19.3016 | 439.9 B | 0.4441 | 2.36 | 78.48 M |
| LRCX | Lam Research Corp | 4.5947 | 410.33 B | 0.1519 | 3.42 | 31.88 M |
| AMAT | Applied Materials | 15.4167 | 408.36 B | 0.3484 | 2.31 | 29.44 M |
| KLAC | K L A-Tencor Corp | 32.0468 | 254.5 B | 0.9373 | 3.01 | 5.32 M |
| TXN | Texas Instruments | 20.646 | 248.62 B | 0.3494 | 1.72 | 16.63 M |
| AZN | Astrazeneca Plc ADR | 20.8006 | 248.3 B | 0.4205 | 2.06 | 1.68 M |
| AMGN | Amgen Inc | 33.8748 | 230.08 B | 0.4532 | 1.36 | 17.6 M |
| LIN | Linde Plc | 50.8875 | 220.67 B | 2.1699 | 4.45 | 3.5 M |
| STX | Seagate Technology | 11.7121 | 204.81 B | 0.5326 | 4.76 | 9.57 M |
| VZ | Verizon Communications Inc | 14.4139 | 201.67 B | 0.2014 | 1.42 | 20.06 M |
| TMUS | T-Mobile US | 41.7117 | 196.03 B | 3.2343 | 8.41 | 929 K |
| MRVL | Marvell Technology Inc | 14.2421 | 193.87 B | 0.2385 | 1.7 | 12.17 M |
| PEP | Pepsico Inc | 39.8166 | 191.42 B | 0.5796 | 1.48 | 8.67 M |
| ADI | Analog Devices | 24.1129 | 181.11 B | 0.1277 | 0.53 | 3.87 M |
| GILD | Gilead Sciences Inc | 13.1257 | 177.86 B | 0.1381 | 1.06 | 17.19 M |
| QCOM | Qualcomm Inc | 24.0007 | 168.2 B | 0.39 | 1.65 | 36.89 M |
| IBKR | Interactive Brokers | 6.1476 | 154.3 B | 0.1942 | 3.26 | 3 M |
| ISRG | Intuitive Surg Inc | 22.1255 | 140.15 B | 1.0555 | 5.01 | 8.2 M |
| VRTX | Vertex Pharmaceutic | 36.87 | 133.88 B | 1.14 | 3.19 | 2.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.6866 | 107.75 B | 0.3094 | 1.68 | 2.55 M |
| EQIX | Equinix Inc | 64.7032 | 107.07 B | 1.153 | 1.81 | 1.2 M |
| ADP | Automatic Data Processing, Inc. | 25.2486 | 106.99 B | 0.2255 | 0.9 | 4.36 M |
| ADBE | Adobe Systems Inc | 40.32 | 104.6 B | 0.36 | 0.9 | 9.16 M |
| CME | CME Group Inc | 53.9006 | 97.64 B | 1.4222 | 2.71 | 7.38 M |
| MAR | Marriot International | 33.8257 | 93.18 B | 0.8151 | 2.47 | 2.85 M |
| CMCSA | Comcast Corporation | 7.9104 | 92.97 B | 0.0846 | 1.08 | 76.92 M |
| MNST | Monster Beverage Cp | 3.5108 | 92.82 B | 0.0258 | 0.74 | 25.91 M |
| MELI | MercadoLibre Inc | 31.8316 | 90.2 B | 4.6028 | 16.9 | 438.05 K |
| REGN | Regeneron Pharmaceuticals | 18.207 | 83.42 B | 1.0827 | 6.32 | 1.17 M |
| MDLZ | Mondelez Intl Inc | 19.1951 | 79.97 B | 0.0981 | 0.51 | 17.12 M |
| SNPS | Synopsys Inc | 24.03 | 77.44 B | 0.41 | 1.74 | 1.09 M |
| ROST | Ross Stores Inc | 5.6809 | 75.83 B | 0.1589 | 2.88 | 12.84 M |
| HON | Honeywell International Inc. Common Stock | 32.2056 | 72.17 B | 0.2011 | 0.63 | 8.12 M |
| WBD | Discovery Inc Series A | 23.17 | 71.4 B | 0.71 | 3.16 | 2.82 M |
| AEP | American Electric Power Company | 22.4089 | 68.78 B | 0.6654 | 3.06 | 3.8 M |
| PCAR | Paccar Inc | 18.5759 | 67.39 B | 0.7022 | 3.93 | 7.03 M |
| MPWR | Monolithic Power Sys | 16.2168 | 65.52 B | 0.1623 | 1.01 | 335.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 38.3642 | 63.97 B | 0.981 | 2.62 | 6.91 M |
| TER | Teradyne Inc | 14.2157 | 63.21 B | 0.3956 | 2.86 | 5.21 M |
| COHR | Coherent Inc | 14.2729 | 59.95 B | 0.4191 | 3.03 | 561 K |
| FAST | Fastenal Company | 3.6868 | 58.83 B | 0.1061 | 2.96 | 13.94 M |
| GRMN | Garmin Ltd | 50.2608 | 57.36 B | 1.4099 | 2.89 | 4.11 M |
| NDAQ | Nasdaq Inc | 8.3242 | 54.06 B | 0.5506 | 7.08 | 15.9 M |
| EA | Electronic Arts Inc | 50.9681 | 52.58 B | 1.6222 | 3.29 | 4.69 M |
| ADSK | Autodesk Inc | 44.90 | 52.11 B | 2.29 | 5.37 | 5.45 M |
| FITB | Fifth Third Bancorp | 21.5831 | 51.96 B | 0.9308 | 4.51 | 8.05 M |
| AXON | Axon Enterprise Inc | 14.10 | 50.36 B | 0.54 | 3.98 | 3.13 M |
| XEL | XCEL Energy Inc | 10.5442 | 49.45 B | 0.1834 | 1.77 | 4.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.6283 | 47.5 B | 0.1877 | 2.91 | 2.72 M |
| EXC | Exelon Corp | 24.8529 | 46.68 B | 1.3764 | 5.86 | 11.35 M |
| EBAY | Ebay Inc | 12.7448 | 45.51 B | 0.1867 | 1.49 | 44.35 M |
| FLEX | Flextronics Intl Ltd | 8.1102 | 44.42 B | 0.0582 | 0.72 | 8.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.508 | 43.71 B | 0.1509 | 0.67 | 77.9 K |
| ODFL | Old Dominion Freight Line Inc | 4.0541 | 43.26 B | 0.1277 | 3.25 | 3.49 M |
| PAYX | Paychex Inc | 23.8445 | 42.66 B | 0.2762 | 1.17 | 4.02 M |
| MCHP | Microchip Technology | 11.018 | 42.46 B | 0.262 | 2.44 | 4.69 M |
| NTAP | Netapp Inc | 19.0718 | 40.11 B | 0.5212 | 2.81 | 13.34 M |
| ROP | Roper Industries | 54.4848 | 38.98 B | 0.3673 | 0.68 | 1.05 M |
| UAL | United Airlines Holdings Inc | 38.0042 | 38.53 B | 1.9451 | 5.39 | 3.73 M |
| ESLT | Elbit Systems Ltd | 30.1171 | 37.28 B | 0.9743 | 3.34 | 21.9 K |
| VOD | Vodafone Grp Plc ADR | 11.6829 | 37.28 B | 0.2009 | 1.75 | 1.03 M |
| MSTR | Strategy | 7.005 | 36.44 B | 0.103 | 1.49 | 2.8 M |
| KMB | Kimberly-Clark Corp | 44.7482 | 35.83 B | 0.7449 | 1.69 | 3.07 M |
| STLD | Steel Dynamics Inc | 12.3843 | 35.8 B | 0.4291 | 3.59 | 4.17 M |
| HBAN | Huntington Bcshs | 9.3118 | 35.68 B | 0.3852 | 4.32 | 5.49 M |
| NTRS | Northern Trust Corp | 40.9667 | 34.87 B | 0.9223 | 2.3 | 2.35 M |
| ACGL | Arch Capital Grp Ltd | 7.0884 | 33.75 B | 0.0422 | 0.6 | 4.43 M |
| ERIC | Ericsson ADR | 9.7811 | 33.06 B | 0.1872 | 1.95 | 6.08 M |
| CASY | Casey's General Stor | 24.1073 | 31.64 B | 0.964 | 4.17 | 547.08 K |
| BIIB | Biogen Inc | 60.20 | 31.41 B | 1.10 | 1.86 | 4.54 M |
| BIDU | Baidu Inc ADR | 17.651 | 30.82 B | 0.762 | 4.51 | 45.48 M |
| ALNY | Alnylam Pharmaceuticals | 23.29 | 30.59 B | 0.12 | 0.52 | 421.1 K |
| RYAAY | Ryanair Hlds Plc ADR | 12.2002 | 28.75 B | 0.2427 | 2.03 | 2.71 M |
| ILMN | Illumina Inc | 22.6897 | 28.43 B | 0.8609 | 3.94 | 2.57 M |
| TCOM | Trip.com Group Ltd ADR | 9.4385 | 28.05 B | 0.384 | 4.24 | 3.15 M |
| INSM | Insmed Inc | 6.08 | 28.05 B | 0.08 | 1.33 | 496.4 K |
| FISV | Fiserv Inc | 11.563 | 27.5 B | 0.1508 | 1.32 | 8.27 M |
| TSEM | Tower Semiconductor | 18.75 | 27.19 B | 0.60 | 3.31 | 43.27 K |
| CINF | Cincinnati Financial | 21.8252 | 26.3 B | 0.7061 | 3.34 | 954 K |
| JBHT | J B Hunt Transport | 23.3355 | 25.75 B | 0.9726 | 4.35 | 1.36 M |
| DLTR | Dollar Tree Inc | 12.40 | 25.07 B | 0.4367 | 3.65 | 4.41 M |
| INCY | Incyte Corp | 5.51 | 25.03 B | 0.18 | 3.38 | 821.14 K |
| VRSN | Verisign Inc | 24.8838 | 25.02 B | 0.3858 | 1.57 | 5.31 M |
| FCNCA | First Citizens Bancs | 165.9672 | 24.93 B | 9.1171 | 5.81 | 11.7 K |
| PFG | Principal Financial Group Inc | 31.5868 | 24.22 B | 1.4632 | 4.86 | 1.93 M |
| EXPD | Expeditors Intl | 35.9502 | 24.17 B | 0.7803 | 2.22 | 1.92 M |
| FSLR | First Solar Inc | 85.21 | 23.64 B | 3.34 | 4.08 | 3.6 M |
| TROW | T Rowe Price Group | 28.4185 | 23.53 B | 1.2035 | 4.42 | 2.58 M |
| FFIV | F5 Networks Inc | 35.99 | 22.29 B | 0.75 | 2.13 | 2.25 M |
| UTHR | United Therapeutic | 32.53 | 22.23 B | 0.29 | 0.9 | 1.9 M |
| WWD | Woodward Inc | 26.5393 | 21.62 B | 1.4152 | 5.63 | 524.02 K |
| MKSI | Mks Instruments Inc | 18.8335 | 20.3 B | 0.697 | 3.84 | 489 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8953 | 2.14 T | 0.3586 | 6.48 | 16.92 M |
| LLY | Eli Lilly and Company | 32.8596 | 1.09 T | 0.577 | 1.79 | 6.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.96 | 1.08 T | 3.13 | 4.13 | 1.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118500.00 | 1.08 T | 4750.00 | 4.18 | 860 |
| JPM | JP Morgan Chase & Company | 29.3217 | 965.59 B | 0.9606 | 3.39 | 57.87 M |
| XOM | Exxon Mobil Corporation | 47.597 | 680.77 B | 1.9629 | 4.3 | 36.06 M |
| JNJ | Johnson & Johnson | 35.7911 | 653.35 B | 0.2251 | 0.63 | 18.33 M |
| MA | Mastercard Inc | 12.4858 | 503.1 B | 0.638 | 5.38 | 50.89 M |
| BAC | Bank of America Corporation | 35.7467 | 449.14 B | 1.3191 | 3.83 | 63.49 M |
| ORCL | Oracle Corporation | 15.7941 | 411.3 B | 0.1714 | 1.1 | 36.24 M |
| CVX | Chevron Corp | 40.8821 | 403.58 B | 1.4393 | 3.65 | 16.21 M |
| GE | General Electric Company | 118.4647 | 389.18 B | 3.8513 | 3.36 | 13.02 M |
| KO | Coca-Cola Company | 15.346 | 382.15 B | 0.2452 | 1.62 | 28.47 M |
| HSBC | HSBC Holdings Plc ADR | 35.1814 | 353.78 B | 0.9383 | 2.74 | 1.78 M |
| UNH | Unitedhealth Group Inc | 38.7643 | 353.59 B | 0.7317 | 1.92 | 9.52 M |
| HD | Home Depot | 20.6608 | 352.03 B | 0.3039 | 1.49 | 30.62 M |
| MS | Morgan Stanley | 41.1927 | 341.99 B | 2.1579 | 5.53 | 23.74 M |
| PG | Procter & Gamble Company | 40.4652 | 333.44 B | 0.8173 | 2.06 | 19.96 M |
| RTX | Raytheon Technologies | 30.3252 | 303.91 B | 1.1256 | 3.85 | 13.4 M |
| GS | Goldman Sachs Group | 128.4781 | 302.96 B | 3.7809 | 3.03 | 26.74 M |
| RY | Royal Bank of Canada | 24.1549 | 295.98 B | 0.565 | 2.4 | 649 K |
| NVS | Novartis Ag ADR | 23.4883 | 293.76 B | 0.3613 | 1.56 | 1.73 M |
| WFC | Wells Fargo & Company | 22.5651 | 264.3 B | 1.1149 | 5.2 | 49.85 M |
| BML-PG | Bank of America Corporation | 10.3747 | 259.79 B | 0.0879 | 0.85 | 33 K |
| SHEL | Royal Dutch Shell Plc ADR | 73.20 | 254.06 B | 1.90 | 2.66 | 2.57 M |
| SAP | SAP Ag ADR | 38.085 | 242.93 B | 0.6314 | 1.69 | 3.3 M |
| C | Citigroup Inc | 334.5989 | 230.9 B | 8.6375 | 2.65 | 8.5 M |
| BML-PJ | Bank of America Corporation | 8.2188 | 229.33 B | 0.0521 | 0.64 | 840.2 K |
| AXP | American Express Company | 44.1526 | 228.61 B | 0.5399 | 1.24 | 13.24 M |
| BHP | BHP Billiton Ltd ADR | 18.9144 | 226.32 B | 0.8732 | 4.84 | 9.98 M |
| TM | Toyota Motor Corp Ltd | 74.7311 | 222.91 B | 0.3916 | 0.53 | 1.02 M |
| IBM | International Business Machines | 58.2599 | 219.21 B | 0.6357 | 1.1 | 15.98 M |
| TMO | Thermo Fisher Scientific Inc | 47.5502 | 217.8 B | 0.3785 | 0.8 | 4.3 M |
| SAN | Banco Santander ADR | 5.7561 | 202.87 B | 0.1877 | 3.37 | 730.7 K |
| TD | Toronto Dominion Bank | 14.6404 | 201.5 B | 0.4172 | 2.93 | 687.2 K |
| NVO | Novo Nordisk A/S ADR | 8.0894 | 200.26 B | 0.0764 | 0.95 | 54.8 K |
| TTE | Totalenergies Se ADR | 14.8043 | 197.97 B | 0.3812 | 2.64 | 4.89 M |
| APH | Amphenol Corp | 3.7286 | 196.75 B | 0.0982 | 2.7 | 8.73 M |
| ABT | Abbott Laboratories | 16.5239 | 194.38 B | 0.2727 | 1.68 | 16.51 M |
| SCHW | The Charles Schwab Corp | 15.5012 | 193.13 B | 0.5598 | 3.75 | 14.96 M |
| BLK | Blackrock Inc | 101.3339 | 187.55 B | 5.0086 | 5.2 | 1.01 M |
| NEE | Nextera Energy | 9.365 | 179.82 B | 0.1108 | 1.2 | 14.26 M |
| UNP | Union Pacific Corp | 17.8861 | 177.47 B | 0.157 | 0.89 | 15.95 M |
| BA | Boeing Company | 70.0528 | 176.3 B | 2.3295 | 3.44 | 8.42 M |
| T | American Telephone and Telegraph Inc. | 9.1612 | 170.62 B | 0.2651 | 2.98 | 35.52 M |
| WELL | Welltower Inc | 16.1047 | 169.65 B | 0.4313 | 2.75 | 913.7 K |
| BX | Blackstone Inc | 8.6281 | 168.05 B | 0.0645 | 0.75 | 7.86 M |
| ETN | Eaton Corp | 27.083 | 167.53 B | 1.5083 | 5.9 | 4.63 M |
| TJX | TJX Companies | 5.8589 | 166.64 B | 0.1387 | 2.42 | 32.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.3374 | 163.98 B | 0.0912 | 1.26 | 216.8 K |
| DE | Deere & Company | 43.4571 | 159.84 B | 1.4229 | 3.39 | 7.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.9505 | 158.87 B | 0.1582 | 2.03 | 1.66 M |
| SCCO | Southern Copper Corp | 13.7202 | 158.57 B | 0.9219 | 7.2 | 15.34 M |
| RIO | Rio Tinto Plc ADR | 18.6793 | 157.31 B | 0.7672 | 4.28 | 3.06 M |
| COP | ConocoPhillips | 32.0922 | 155.84 B | 0.7503 | 2.39 | 19.57 M |
| PFE | Pfizer Inc | 10.0717 | 155.32 B | 0.2314 | 2.35 | 50.8 M |
| DHR | Danaher Corp | 15.264 | 140.3 B | 0.3331 | 2.23 | 8.02 M |
| LMT | Lockheed Martin Corp | 54.9995 | 140.13 B | 0.4116 | 0.75 | 2.73 M |
| GLW | Corning Inc | 15.1085 | 137.74 B | 0.3547 | 2.4 | 18.77 M |
| BMY | Bristol-Myers Squibb Company | 13.717 | 136.65 B | 0.1438 | 1.06 | 20.24 M |
| PLD | Prologis Inc | 27.9074 | 136.11 B | 0.6721 | 2.47 | 1.9 M |
| COF | Capital One Financial Corp | 50.0817 | 135.87 B | 2.8337 | 6 | 8.48 M |
| UL | Unilever Plc ADR | 18.5043 | 133.57 B | 0.338 | 1.86 | 604.99 K |
| CB | Chubb Ltd | 33.6513 | 133.21 B | 0.9832 | 3.01 | 3.08 M |
| PH | Parker-Hannifin Corp | 46.1773 | 131.36 B | 2.3125 | 5.27 | 2.55 M |
| MFG | Mizuho Financial Group ADR | 5.1429 | 129.74 B | 0.0305 | 0.6 | 97.4 K |
| BMO | Bank of Montreal | 26.7875 | 127.88 B | 1.2408 | 4.86 | 310.4 K |
| SYK | Stryker Corp | 53.8506 | 127.1 B | 1.8892 | 3.64 | 2.06 M |
| SPGI | S&P Global Inc | 35.0909 | 123.24 B | 0.2071 | 0.59 | 5.84 M |
| NEM | Newmont Mining Corp | 27.4767 | 122.21 B | 0.31 | 1.14 | 9.94 M |
| BTI | British American Tobacco Industries ADR | 11.2983 | 121.53 B | 0.0617 | 0.55 | 404.6 K |
| CVS | CVS Corp | 24.2554 | 121.39 B | 0.2108 | 0.88 | 18.78 M |
| HDB | Hdfc Bank Ltd ADR | 3.2096 | 119.02 B | 0.2466 | 8.32 | 19.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0435 | 117.16 B | 0.0581 | 0.97 | 26.77 M |
| MDT | Medtronic Inc | 34.0208 | 117.12 B | 0.4104 | 1.22 | 7.69 M |
| ENB | Enbridge Inc | 6.7807 | 112.24 B | 0.0787 | 1.17 | 607.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3115 | 112.08 B | 0.1959 | 1.94 | 10.44 M |
| BP | BP Plc ADR | 23.6401 | 111.8 B | 0.5784 | 2.51 | 5.12 M |
| CM | Canadian Imperial Bank of Commerce | 14.6342 | 111.03 B | 0.5002 | 3.54 | 304.6 K |
| BNS | Bank of Nova Scotia | 19.4107 | 109.88 B | 0.8603 | 4.64 | 310.7 K |
| MO | Altria Group | 23.6401 | 108.85 B | 0.4302 | 1.85 | 14.63 M |
| IBN | Icici Bank Ltd ADR | 6.2176 | 106.63 B | 0.7084 | 12.86 | 37.49 M |
| GD | General Dynamics Corp | 50.4553 | 106.46 B | 1.1396 | 2.31 | 2.8 M |
| SO | Southern Company | 15.8614 | 105.91 B | 0.2467 | 1.58 | 6.35 M |
| ACN | Accenture Plc | 27.1831 | 105.82 B | 0.9388 | 3.58 | 2.58 M |
| PWR | Quanta Services | 24.594 | 104.66 B | 0.8073 | 3.39 | 3.02 M |
| GSK | Glaxosmithkline Plc ADR | 20.0273 | 102.44 B | 0.3517 | 1.79 | 2.88 M |
| CNQ | Canadian Natural Resources | 8.5395 | 102.23 B | 0.3722 | 4.56 | 11.98 M |
| TT | Trane Technologies Plc | 22.2046 | 101.95 B | 0.5638 | 2.61 | 6.03 M |
| PNC | PNC Bank | 42.5722 | 101.46 B | 0.5107 | 1.21 | 4.93 M |
| MCK | Mckesson Corp | 50.479 | 101.35 B | 1.2708 | 2.58 | 2.79 M |
| ING | ING Groep N.V. ADR | 20.5193 | 101.34 B | 0.4524 | 2.25 | 1.07 M |
| USB | U.S. Bancorp | 18.2488 | 100.95 B | 0.7676 | 4.39 | 20.67 M |
| VLO | Valero Energy Corp | 36.8906 | 100.79 B | 1.2451 | 3.49 | 13.92 M |
| EQNR | Equinor ASA ADR | 11.1159 | 99.36 B | 0.3397 | 3.15 | 973.6 K |
| KKR | KKR & Co. LP | 10.7744 | 99 B | 0.1959 | 1.85 | 26 K |
| DUK | Duke Energy Corp | 23.5803 | 96.68 B | 0.1669 | 0.71 | 4.81 M |
| BN | Brookfield Corporation | 5.0345 | 94.1 B | 0.3332 | 7.09 | 16.81 M |
| MMM | 3M Company | 42.0957 | 93.31 B | 1.1647 | 2.85 | 7.34 M |
| FCX | Freeport-Mcmoran Inc | 26.808 | 92.85 B | 1.3352 | 5.24 | 44.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0794 | 1.3969 | 37.93 | 72.42 K | |
| LGO | Largo Resources Ltd | 48.00 | 13.00 | 37.14 | 7.26 K | |
| LAM | Laramide Resources Ltd | 5.65 | 1.10 | 24.18 | 1.53 M | |
| ORIO | ORIO | 323.2653 | 58.7755 | 22.22 | 0 | |
| PNP | Pinetree Capital Ltd | 928.00 | 138.00 | 17.47 | 14.11 K | |
| TLG | Troilus Gold Corp | 600.00 | 80.00 | 15.38 | 387 | |
| ACQ | Autocanada Inc | 5.8903 | 0.7425 | 14.42 | 5.2 K | |
| SDE | Spartan Delta Corp | 86.7736 | 10.4129 | 13.64 | 53 | |
| MAI | Mining Americas Inc. | 220.00 | 25.00 | 12.82 | 563 | |
| LUG | Lundin Gold Inc | 17.0193 | 1.702 | 11.11 | 1.29 K | |
| EFR | Energy Fuels Inc | 70.50 | 7.00 | 11.02 | 20.48 K | |
| BB | Blackberry Ltd | 77.57 | 7.06 | 10.01 | 2.45 M | |
| WRG | Western Energy Services Corp | 3168.00 | 288.00 | 10 | 1 | |
| FRX | Fennec Pharmaceuticals Inc | 23.76 | 2.16 | 10 | 56 | |
| ERD | Erdene Resource Development Corp | 6.00 | 0.54 | 9.89 | 32.15 K | |
| PGIC | Premium Global Income Split Corp | 166.5586 | 13.0408 | 8.49 | 833 | |
| FSY | Forsys Metals Corp | 3.26 | 0.23 | 7.59 | 375.43 K | |
| CSCI | Cosciens Biopharma Inc | 160200.00 | 10800.00 | 7.23 | 5 | |
| LFE | Canadian Life Companies Split Corp | 5.3375 | 0.3558 | 7.14 | 12.98 K | |
| PBL | Pollard Banknote Ltd | 5.1674 | 0.3407 | 7.06 | 511 | |
| INC-UN | Income Financial Trust | 3.1056 | 0.1998 | 6.88 | 10.88 K | |
| ELEF | Silver Elephant Mining Corp | 20.837 | 1.323 | 6.78 | 5.07 K | |
| GIB-A | CGI Inc | 10.5536 | 0.6441 | 6.5 | 1.22 M | |
| CKI | Clarke Inc | 5.2938 | 0.323 | 6.5 | 101.1 K | |
| GDC | Genesis Land J | 4.81 | 0.2895 | 6.4 | 164.29 K | |
| LNR | Linamar Corp | 17.2837 | 1.0186 | 6.26 | 175.35 K | |
| STC | Sangoma Technologies Corp | 7.28 | 0.42 | 6.12 | 4.36 K | |
| WSP | WSP Global Inc | 10.5887 | 0.6094 | 6.11 | 7.96 K | |
| ELD | Eldorado Gold | 22.9798 | 1.298 | 5.99 | 3.87 M | |
| BN | Brookfield Corporation | 5.8422 | 0.3219 | 5.83 | 8.34 M | |
| CGO | Cogeco Inc Sv | 22.0011 | 1.1596 | 5.56 | 7.63 K | |
| MFI | Maple Leaf Foods | 8.7728 | 0.4602 | 5.54 | 140.96 K | |
| ARX | Arc Resources Ltd | 7.80 | 0.4085 | 5.53 | 716.7 K | |
| S | Sherritt Intl Rv | 11.689 | 0.6009 | 5.42 | 1.08 M | |
| DRX | Adf Group Inc Sv | 3.3149 | 0.17 | 5.41 | 70.4 K | |
| CTC | Canadian Tire Corp Ltd | 63.1481 | 3.2339 | 5.4 | 481 | |
| MEQ | Mainstreet Eq J | 15.7626 | 0.7981 | 5.33 | 5.3 K | |
| RIO | Rio2 Ltd | 6.00 | 0.30 | 5.26 | 2.05 K | |
| EDV | Endeavour Mining Corp | 68.4168 | 3.3154 | 5.09 | 18.05 K | |
| USA | Americas Silver Corp | 37.50 | 1.80 | 5.04 | 7.29 K | |
| ALS | Altius Minerals Corp | 13.8177 | 0.6599 | 5.02 | 192.76 K | |
| CJT | Cargojet Inc | 5.8167 | 0.2618 | 4.71 | 600 | |
| TOT | Total Energy Services Inc | 5.5118 | 0.2474 | 4.7 | 60.5 K | |
| ESM | Euro Sun Mining Inc | 12.7148 | 0.5449 | 4.48 | 57.99 K | |
| MDI | Major Drilling Grp | 12.0873 | 0.5104 | 4.41 | 99.4 K | |
| BHC | Bausch Health Companies Inc | 14.3819 | 0.6022 | 4.37 | 2.83 M | |
| CGI | CDN General Inv | 13.3961 | 0.5527 | 4.3 | 36.76 K | |
| TECK-A | Teck Resources Limited | 37.2997 | 1.5213 | 4.25 | 12.66 K | |
| ELR | Eastern Platinum Ltd | 20.70 | 0.80 | 4.02 | 3.99 M | |
| WPRT | Westport Fuel Systems Inc | 64.05 | 2.45 | 3.98 | 11.32 K | |
| BNE | Bonterra Energy Corp | 11.4609 | 0.4245 | 3.85 | 3.38 K | |
| RVX | Resverlogix Corp | 7.2267 | 0.2667 | 3.83 | 84.78 K | |
| PTM | Platinum Group Metals Ltd | 353.00 | 13.00 | 3.82 | 295 | |
| ACO-X | ATCO Ltd | 15.3397 | 0.5625 | 3.81 | 120.75 K | |
| X | TMX Group Ltd | 4.6373 | 0.1697 | 3.8 | 1.67 M | |
| PPL | Pembina Pipeline Corp | 4.4661 | 0.1621 | 3.77 | 376.39 K | |
| ET | Evertz Technologies Ltd | 4.6526 | 0.1631 | 3.63 | 11.5 K | |
| ADEN | Adentra Inc | 3.8287 | 0.134 | 3.63 | 9.32 K | |
| IGM | Igm Financial Inc | 18.6546 | 0.6401 | 3.55 | 768.84 K | |
| BMO | Bank of Montreal | 27.558 | 0.9437 | 3.55 | 4.73 M | |
| CAE | Cae Inc | 10.1885 | 0.3436 | 3.49 | 1.01 M | |
| VGZ | Vista Gold Corp | 4.58 | 0.15 | 3.39 | 11.1 K | |
| WCN | Waste Connections Inc | 23.8856 | 0.7796 | 3.37 | 48.17 K | |
| MNO | Meridian Mining UK Societas | 3.10 | 0.10 | 3.33 | 86 K | |
| SLF | Sun Life Financial Inc | 22.4093 | 0.7135 | 3.29 | 1.64 M | |
| MAL | Magellan Aero | 8.3824 | 0.2644 | 3.26 | 112.33 K | |
| BNS | Bank of Nova Scotia | 20.6331 | 0.6254 | 3.13 | 3.51 M | |
| DXT | Dexterra Group Inc | 7.7039 | 0.2335 | 3.13 | 9.1 K | |
| FLNT | Flint Corp | 211.1838 | 6.3888 | 3.12 | 1.5 K | |
| IAG | IA Financial Corp Inc | 21.4387 | 0.6408 | 3.08 | 108.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.1441 | 0.0927 | 3.04 | 76.62 K | |
| MCB | Mccoy Global Inc | 3.5375 | 0.104 | 3.03 | 14.5 K | |
| GMX | Globex Mining Enterprises Inc | 3.76 | 0.11 | 3.01 | 64.8 K | |
| DCM | Data Communications Mgmt Corp | 288.2072 | 8.4085 | 3.01 | 120 | |
| LUN | Lundin Mining Corp | 8.5519 | 0.2434 | 2.93 | 2.05 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.2804 | 0.259 | 2.87 | 265.43 K | |
| TFII | Tfi International Inc | 6.4272 | 0.1756 | 2.81 | 279.06 K | |
| MRE | Martinrea International Inc | 12.7162 | 0.343 | 2.77 | 101.77 K | |
| PD | Precision Drilling Corp | 410.80 | 10.80 | 2.7 | 557.3 K | |
| DSG | Descartes Sys | 3.87 | 0.10 | 2.65 | 72.12 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.9631 | 0.2312 | 2.65 | 1.88 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.471 | 0.2438 | 2.64 | 9.11 M | |
| DPM | Dundee Precious Metals Inc | 7.1883 | 0.1841 | 2.63 | 14.49 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6267 | 0.1939 | 2.61 | 16.14 K | |
| AFN | Ag Growth International Inc | 10.3434 | 0.2596 | 2.57 | 18.9 K | |
| GIL | Gildan Activewear Inc | 13.2725 | 0.3268 | 2.52 | 965.6 K | |
| ONEX | Onex Corp | 30.5101 | 0.7507 | 2.52 | 312.71 K | |
| OBE | Obsidian Energy Ltd | 211.54 | 5.18 | 2.51 | 764.53 K | |
| MFC | Manulife Fin | 18.1721 | 0.4439 | 2.5 | 5.07 M | |
| TGO | Terago Inc | 10.25 | 0.25 | 2.5 | 23.5 K | |
| WJX | Wajax Corp | 8.267 | 0.2004 | 2.48 | 19.78 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7606 | 0.1125 | 2.42 | 4.69 K | |
| CM | Canadian Imperial Bank of Commerce | 18.0892 | 0.4268 | 2.42 | 4.16 M | |
| LB | Laurentian Bank | 14.1152 | 0.3313 | 2.4 | 126.91 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2471 | 0.0984 | 2.37 | 341.89 K | |
| TXP | Touchstone Exploration Inc | 32.0965 | 0.6949 | 2.21 | 382.12 K | |
| CF | Canaccord Genuity Group Inc | 4.1699 | 0.0902 | 2.21 | 239 K | |
| TAL | Petrotal Corp | 168.4638 | 3.5843 | 2.17 | 2.12 K | |
| TLO | Talon Metals Corp | 8.6464 | 0.1821 | 2.15 | 1.51 K | |
| WTE | Westshore Terminals Investment Corp | 4.3311 | 0.0889 | 2.1 | 185.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.4737 | 50.07 B | 1.2068 | 2.27 | 1.04 M |
| GAMI | GAMCO Investors Inc | 19.0189 | 538.93 M | 0.4837 | 2.61 | 158.03 K |
| NTPIF | Nam Tai Property Inc. | 11.95 | 265.68 M | 0.13 | 1.1 | 268.4 K |
| SAFS | Safer Shot Inc | 105.00 | 116.09 M | 30.00 | 40 | 10 |
| KLNG | Koil Energy Solutions Inc. | 17.00 | 35.13 M | 1.60 | 10.39 | 4.79 K |
| ORBT | Orbit International Corporation | 7.8567 | 9.5 M | 0.2451 | 3.22 | 8.88 K |
| NXTYQ | Nexity Financial Corporation | 7.86 | 1.16 M | 0.44 | 5.93 | 41.93 K |
| ERHE | ERHC Energy Inc | 29.50 | 863.83 K | 5.50 | 22.92 | 993.22 K |
| NEOM | NeoMedia Technologies Inc | 45.00 | 508.84 K | 9.00 | 25 | 1.02 K |
| GLCO | Global Links Corp | 14000.00 | 126.26 K | 2000.00 | 16.67 | 1.38 M |
| GRLF | Green Leaf Innovations Inc | 22.50 | 80.39 K | 2.50 | 12.5 | 3.04 M |
| WDBG | Woodbrook Group Holdings Inc | 49459.4609 | 70.27 K | 3873.875 | 8.5 | 2 |
| LGBI | Cannabiz Mobile Inc | 420.00 | 64.81 K | 84.00 | 25 | 60 |
| ENDO | Thermic Sciences International | 6.40 | 58.79 K | 0.60 | 10.34 | 1.16 K |
| REDFY | Rediff.com India Limited | 14.72 | 36.2 K | 0.60 | 4.25 | 163.29 K |
| XDSL | mPhase Technologies Inc | 400.00 | 16.8 K | 10.00 | 2.56 | 388 |
| CDVIQ | Cal Dive International Inc | 14.52 | 9.86 K | 0.87 | 6.37 | 579.8 K |
| CGLO | Hash Labs Inc | 720.00 | 7.64 K | 120.00 | 20 | 18.6 K |
| EKNL | EKO International Corp | 4.80 | 6.34 K | 1.80 | 60 | 50 K |
| CGIP | Celadon Group Inc | 15.8879 | 5.66 K | 0.3382 | 2.17 | 203.47 K |
| EPOR | Epic Corp | 8.00 | 4 K | 2.25 | 39.13 | 3.15 K |
| CBKCQ | Christopher & Banks Corporation | 12.7286 | 3.86 K | 0.7453 | 6.22 | 659.5 K |
| HDYNQ | Hyperdynamics Corporation | 23.36 | 3.56 K | 1.12 | 5.04 | 11.99 K |
| TIXC | Tix Corporation | 5.347 | 2.36 K | 0.039 | 0.73 | 32.69 K |
| SIMPQ | Simply Inc | 515.00 | 1.55 K | 12.50 | 2.49 | 408 |
| TXIC | Tongxin International Ltd | 7.61 | 1.45 K | 0.06 | 0.79 | 33.9 K |
| CYRNQ | CYRNQ | 103.2001 | 799 | 5.40 | 5.52 | 14.04 K |
| PROT | Proteonomix Inc | 10.50 | 791 | 3.00 | 40 | 1 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.7256 | 785 | 0.5403 | 5.88 | 32.7 K |
| PRXIQ | Premier Exhibitions Inc | 148.80 | 491 | 7.60 | 5.38 | 49.62 K |
| YVRLF | Liquid Media Group Ltd. | 307.00 | 482 | 26.00 | 9.25 | 918 |
| PARD | Poniard Pharmaceuticals Inc | 249.60 | 149 | 7.20 | 2.97 | 2.6 K |
| ICOA | ICOA Inc | 10.50 | 60 | 0.50 | 5 | 323 |
| RGGI | Resgreen Group International Inc | 12400.00 | 5 | 400.00 | 3.33 | 7 |
| RMTD | Remote Dynamics Inc | 60.00 | 30.00 | 100 | 139 | |
| HMNY | Helios and Matheson Analytics Inc | 2214.7617 | 341.193 | 18.21 | 0 | |
| GRYEF | AU Min Africa PTY LTD | 100.00 | 10.00 | 11.11 | 79 | |
| PMMEF | Premium Exploration Inc | 3.344 | 0.294 | 9.64 | 18.5 K | |
| BLNMF | Blue Note Mining Inc | 13.584 | 1.173 | 9.45 | 113.6 K | |
| BAJFF | Camrova Resources Inc | 36.80 | 3.156 | 9.38 | 10.77 K | |
| WWPW | Wind Works Power Corp | 3.20 | 0.20 | 6.67 | 23.2 K | |
| ESINQ | ITT Educational Services Inc | 106.91 | 3.38 | 3.26 | 413.4 K | |
| NKRSF | Niko Resources Ltd | 81.4134 | 2.4177 | 3.06 | 215.75 K | |
| HOKUQ | Hoku Corporation | 8.63 | 0.23 | 2.74 | 745.25 K | |
| RLBD | Real Brands Inc | 6.45 | 0.15 | 2.38 | 527 | |
| TXCCQ | TranSwitch Corporation | 11.6892 | 0.1591 | 1.38 | 35.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SSE | Silver Spruce Resources Inc | 175.50 | 70.50 | 67.14 | 4.07 K | |
| MAX | Max Resource Corp | 97.20 | 31.20 | 47.27 | 261 | |
| NTB | New Tymbal Resources Ltd. | 5.40 | 1.20 | 28.57 | 6.97 K | |
| QRO | Quadro Resources Ltd. | 5.88 | 1.26 | 27.27 | 119 | |
| ICON | International Iconic Gold Exploration Corp | 100.00 | 20.00 | 25 | 254 | |
| PLY | Playfair Mining Ltd | 21.90 | 4.20 | 23.73 | 18.49 K | |
| TIG | Triumph Gold Corp | 84.00 | 16.00 | 23.53 | 355 | |
| KNG | Kingsmen Resources Ltd | 11.84 | 2.24 | 23.33 | 4.79 K | |
| LORD | St. James Gold Corp | 24.00 | 4.50 | 23.08 | 1.68 K | |
| MTT | Magna Terra Minerals Inc | 3.01 | 0.56 | 22.86 | 22.83 K | |
| GUN | Gunpoint Exploration Ltd | 4.90 | 0.90 | 22.5 | 147.81 K | |
| SKP | StrikePoint Gold Inc | 11.00 | 2.00 | 22.22 | 201 | |
| BEAR | Big Bear Gold Corp. | 11.00 | 2.00 | 22.22 | 1.5 K | |
| GGO | Galleon Gold Corp | 9.50 | 1.70 | 21.79 | 7.07 K | |
| NAM | New Age Metals Inc | 5.40 | 0.96 | 21.62 | 12.18 K | |
| IMR | iMetal Resources Inc | 575.00 | 100.00 | 21.05 | 123 | |
| GAL | Galantas Gold Corporation | 12.00 | 2.00 | 20 | 280 | |
| UGD | Unigold Inc | 6.00 | 1.00 | 20 | 6.25 K | |
| CVV | CanAlaska Uranium Ltd | 3.8091 | 0.6268 | 19.7 | 430.12 K | |
| ABM | Athabasca Minerals Inc | 165.00 | 27.00 | 19.57 | 187.03 K | |
| REVO | RevoluGROUP Canada Inc | 3.10 | 0.50 | 19.23 | 1.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 0.80 | 19.05 | 3.1 K | |
| NCP | Nickel Creek Platinum Corp. | 260.00 | 40.00 | 18.18 | 30 | |
| WPG | West Point Gold Corp. | 19.50 | 3.00 | 18.18 | 600 | |
| EMR | Emgold Mining Corporation | 170.00 | 25.00 | 17.24 | 189 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.45 | 0.85 | 15.18 | 1.3 K | |
| MNC | Magnetic North Acquisition Corp | 3.45 | 0.45 | 15 | 667 | |
| INTR | Intrepid Metals Corp. | 368.00 | 48.00 | 15 | 19 | |
| NQC | Nordique Critical Metals Inc. | 6.40 | 0.80 | 14.29 | 2.73 K | |
| CLM | Enduro Metals Corporation | 6.40 | 0.80 | 14.29 | 2.73 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | 9.00 | 14.29 | 125.5 K | |
| PBM | Pacific Bay Minerals Ltd | 5.00 | 0.625 | 14.29 | 336.5 K | |
| VLI | Vision Lithium Inc | 4.00 | 0.50 | 14.29 | 23 K | |
| MET | Metalore Resources Limited | 16.6151 | 1.978 | 13.51 | 4.3 K | |
| SILV | Silver Valley Metals Corp. | 31.86 | 3.78 | 13.46 | 526.31 K | |
| SSV | Southern Silver Exploration Corp | 3.40 | 0.40 | 13.33 | 18.07 K | |
| VVTM | VVT Med Inc. | 4369.1587 | 514.0186 | 13.33 | 42 | |
| BTT | Bitterroot Resources Ltd | 3.60 | 0.40 | 12.5 | 19.32 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 19 | |
| ICM | Iconic Minerals Ltd | 18.80 | 2.00 | 11.9 | 308.1 K | |
| IFR | International Frontier Resources Corporation | 10.1143 | 1.0286 | 11.32 | 19.68 K | |
| TGX | True North Gems Inc | 1200.00 | 120.00 | 11.11 | 8 | |
| CUCU | Global Copper Corp. | 7.80 | 0.75 | 10.64 | 2.55 K | |
| REVX | Rev Exploration Corp. | 42.00 | 4.00 | 10.53 | 1.47 K | |
| EGT | Eguana Technologies Inc | 32.00 | 3.00 | 10.34 | 807 | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 2.00 | 10 | 185 | |
| AZM | Azimut Exploration Inc | 6.25 | 0.55 | 9.65 | 31.2 K | |
| CPI | Carlton Precious Inc. | 4.00 | 0.35 | 9.59 | 26.2 K | |
| OYL | CGX Energy Inc | 12.00 | 1.00 | 9.09 | 49.4 K | |
| MPH | Medicure Inc | 19.95 | 1.65 | 9.02 | 45.83 K | |
| CAMB | Cambria Gold Mines Inc. | 74.00 | 6.00 | 8.82 | 25.8 K | |
| ROAR | Lion Rock Resources Inc. | 38.00 | 3.00 | 8.57 | 200 | |
| STS | South Star Mining Corp | 29.2501 | 2.25 | 8.33 | 451 | |
| KRY | Koryx Copper Inc. | 405.00 | 30.00 | 8 | 19 | |
| CTM | Canterra Minerals Corporation | 27.00 | 2.00 | 8 | 290 | |
| BEA | Belmont Resources Inc | 8.96 | 0.64 | 7.69 | 181.5 K | |
| SXL | Slam Exploration Ltd | 4.20 | 0.30 | 7.69 | 1.17 K | |
| NBY | Niobay Metals Inc | 5.65 | 0.40 | 7.62 | 47.35 K | |
| AZR | Azarga Metals Corp | 950.00 | 65.00 | 7.34 | 466.48 K | |
| PAR-H | Parent Capital Corp | 15.00 | 1.00 | 7.14 | 1.6 K | |
| FMN | Fidelity Minerals Corp | 225.0002 | 15.00 | 7.14 | 13 | |
| FMM | Full Metal Minerals Ltd | 55.7708 | 3.5853 | 6.87 | 6.85 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.64 | 0.54 | 6.67 | 74.2 K | |
| GCOM | Green Shift Commodities Ltd. | 20.60 | 1.20 | 6.19 | 12.98 K | |
| ILI | Infinite Ore Corp | 14.80 | 0.80 | 5.71 | 375 | |
| PEX | Pacific Ridge Exploration Ltd | 37.00 | 2.00 | 5.71 | 81.5 K | |
| JSPX | JasperX Technologies Inc. | 950.00 | 50.00 | 5.56 | 75 | |
| KG | Klondike Gold Corp | 14.25 | 0.75 | 5.56 | 136.44 K | |
| RCT | Rochester Resources Ltd | 16.00 | 0.80 | 5.26 | 2.27 K | |
| GDX | Goldex Resources Corporation | 20.00 | 1.00 | 5.26 | 202 | |
| EDM | EDM Resources Inc. | 7.625 | 0.375 | 5.17 | 2.71 K | |
| GIGA | Giga Metals Corporation | 12.60 | 0.60 | 5 | 19.71 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.20 | 4.76 | 276.79 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 387 | |
| KIP | Kiplin Metals Inc | 1101.60 | 48.60 | 4.62 | 33 K | |
| JEC | Jura Energy Corporation | 6.90 | 0.30 | 4.55 | 33.7 K | |
| VMY-H | Voice Mobility International Inc | 6.25 | 0.25 | 4.17 | 28 | |
| GRDM | Grid Metals Corp | 5.00 | 0.20 | 4.17 | 18.59 K | |
| UCU | Ucore Rare Metals Inc | 5.30 | 0.20 | 3.92 | 161.9 K | |
| WINS | Winshear Gold Corp | 22.2003 | 0.7401 | 3.45 | 260 | |
| GRZ | Gold Reserve Inc | 3.4541 | 0.1151 | 3.45 | 132.59 K | |
| MRZL | Mont Royal Resources Limited. | 23.7762 | 0.6993 | 3.03 | 11.35 K | |
| LQWD | LQwD FinTech Corp | 98.0001 | 2.80 | 2.94 | 357 | |
| SIEN | Sienna Resources Inc. | 35.50 | 1.00 | 2.9 | 134.7 K | |
| AVCR | Avricore Health Inc | 7.20 | 0.20 | 2.86 | 3.2 K | |
| SLG | PetroTal Corp | 31.2176 | 0.6642 | 2.17 | 211.7 K | |
| FTJ | Fort St. James Nickel Corp | 40.00 | 0.80 | 2.04 | 359 | |
| EGM | EnGold Mines Ltd | 9.9462 | 0.1842 | 1.89 | 1.48 K | |
| TNX | TenX Protocols Inc. | 350.4759 | 5.475 | 1.59 | 0 | |
| AXL | Arrow Exploration Corp | 128.2051 | 1.7094 | 1.35 | 10.5 K | |
| TRAN | Clean Energy Transition Inc. | 607.50 | 4.50 | 0.75 | 932 |