Gainers for 24 October 2007 from 00:00:00 until 23:59:59
Gainers for 24 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 16.5625 | 2.47 B | 0.9222 | 5.9 | 1.09 M | 18.05 M |
| STXS | Stereotaxis Inc | 143.3001 | 85.02 M | 2.8153 | 2 | 66.96 K | 9.59 M |
| LNG | Cheniere Energy | 38.3223 | 63.05 B | 0.3727 | 0.98 | 246 K | 9.43 M |
| TGB | Taseko Mines Ltd | 5.46 | 2.5 B | 0.03 | 0.55 | 719.4 K | 3.93 M |
| CPHI | China Pharma Holdings | 417.00 | 22.29 M | 21.00 | 5.3 | 5.62 K | 2.34 M |
| VGZ | Vista Gold Corp | 5.48 | 401.42 M | 0.16 | 3.01 | 376.7 K | 2.06 M |
| GSAT | Globalstar | 125.70 | 11.18 B | 16.95 | 15.59 | 13.51 K | 1.7 M |
| XPL | Solitario Zinc Corp | 5.67 | 41.21 M | 0.17 | 3.09 | 201.9 K | 1.14 M |
| COHN | Cohen & CO Inc | 108.4499 | 32.79 M | 2.8985 | 2.75 | 8.61 K | 933.32 K |
| TOVX | Theriva Biologics Inc | 60789.4844 | 6.61 M | 8571.7539 | 16.42 | 9 | 547.11 K |
| TMP | Tompkinstrustco | 18.7366 | 1.44 B | 0.2813 | 1.52 | 24.09 K | 451.36 K |
| WYY | Widepoint Corp | 9.20 | 56.59 M | 1.20 | 15 | 47.1 K | 433.32 K |
| UUU | Universal Security Instruments | 16.5794 | 16.02 M | 0.1936 | 1.18 | 16.5 K | 273.56 K |
| INUV | Inuvo Inc | 140.00 | 4.57 M | 8.00 | 6.06 | 1.56 K | 218.68 K |
| UEC | Uranium Energy | 3.76 | 3.3 B | 0.05 | 1.35 | 51.1 K | 192.14 K |
| BESS | Bimergen Energy Corporation | 553.00 | 21.08 M | 65.80 | 13.51 | 230 | 127.19 K |
| CQP | Cheniere Energy Partners LP | 4.0464 | 29.92 B | 0.059 | 1.48 | 31 K | 125.44 K |
| ARMP | Armata Pharmaceuticals Inc | 13930.00 | 143.94 M | 140.00 | 1.02 | 9 | 125.37 K |
| PLG | Platinum Group Metals Ltd | 417.00 | 135.56 M | 10.00 | 2.46 | 274 | 114.26 K |
| CVM | Cel-Sci Corp | 4650.00 | 22.51 M | 150.00 | 3.33 | 18 | 83.7 K |
| AGIG | AGIG | 444.851 | 34.84 M | 12.023 | 2.78 | 111 | 49.38 K |
| LODE | Comstock Mining Inc | 40.00 | 108.76 M | 5.00 | 14.29 | 1.21 K | 48.32 K |
| FRD | Friedman Industries Inc | 5.2554 | 271.5 M | 0.0308 | 0.59 | 8.4 K | 44.15 K |
| PW | Power REIT | 7.3527 | 2.45 M | 0.0634 | 0.87 | 5.9 K | 43.38 K |
| RCG | Renaissance Capital Growth & Income Fund III | 6.4954 | 18.8 M | 0.0891 | 1.39 | 6.4 K | 41.57 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 982.19 M | 0.9373 | 1.47 | 592 | 38.29 K |
| CVR | Chicago Rivet & Machine Company | 14.243 | 9.52 M | 0.282 | 2.02 | 1.8 K | 25.64 K |
| CVU | CPI Aerostructures | 8.30 | 60.68 M | 0.10 | 1.22 | 2.9 K | 24.07 K |
| ESP | Espey Mfg. & Electronics | 8.2079 | 139.82 M | 0.1856 | 2.31 | 1.6 K | 13.13 K |
| BHB | Bar Harbor Bankshares | 7.6423 | 696.3 M | 0.0626 | 0.83 | 1.35 K | 10.32 K |
| IDR | Idaho Strategic Resources | 6.30 | 294.53 M | 0.42 | 7.14 | 650 | 4.1 K |
| BDL | Flanigan's Enterprises | 7.636 | 122.02 M | 0.2086 | 2.81 | 500 | 3.82 K |
| DIT | Amcon Distributing Company | 24.8197 | 62.02 M | 0.1909 | 0.78 | 100 | 2.48 K |
| OGEN | Oragenics Inc | 140400.00 | 906.9 K | 3600.00 | 2.63 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 76.2001 | 3.00 | 4.1 | 6.47 K | 492.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 113.9375 | 0.75 | 0.66 | 433.55 K | 49.4 M | |
| T | Crude Oil WTI | 87.10 | 623.54 B | 1.83 | 2.15 | 296.43 K | 25.82 M |
| CL | Crude Oil | 87.10 | 1.83 | 2.15 | 296.43 K | 25.82 M | |
| BZ | Brent Crude | 84.37 | 1.52 | 1.83 | 94.59 K | 7.98 M | |
| GC | Gold | 767.30 | 5.70 | 0.75 | 10 | 7.67 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 104.90 | 174.95 M | 8.60 | 8.93 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.2599 | 3.89 T | 0.2493 | 1.13 | 77.67 M | 1.73 B |
| ISRG | Intuitive Surg Inc | 35.2633 | 153.77 B | 1.4522 | 4.3 | 24.47 M | 863.02 M |
| CME | CME Group Inc | 64.5194 | 113.81 B | 1.5286 | 2.43 | 8.99 M | 580.06 M |
| AMGN | Amgen Inc | 39.3199 | 251.89 B | 0.2908 | 0.75 | 14.1 M | 554.22 M |
| GRMN | Garmin Ltd | 66.3086 | 54.54 B | 0.6968 | 1.06 | 7.86 M | 520.96 M |
| WFRD | Weatherford International Plc | 63.2201 | 6.27 B | 0.9045 | 1.45 | 6.61 M | 417.97 M |
| CMCSA | Comcast Corporation | 7.4718 | 89.34 B | 0.0784 | 1.06 | 49.76 M | 371.79 M |
| ADBE | Adobe Systems Inc | 48.00 | 94.61 B | 0.25 | 0.52 | 6.63 M | 318.39 M |
| GILD | Gilead Sciences Inc | 15.1844 | 208.48 B | 0.3247 | 2.19 | 16.43 M | 249.56 M |
| APA | Apa Corp | 66.9911 | 16.26 B | 1.2233 | 1.86 | 3.26 M | 218.64 M |
| SLAB | Silicon Labs Inc | 43.82 | 7.39 B | 2.49 | 6.02 | 4.51 M | 197.64 M |
| SLM | SLM Corp | 13.5617 | 3.23 B | 0.0743 | 0.55 | 14.16 M | 192.1 M |
| PCAR | Paccar Inc | 20.2104 | 56.16 B | 2.0994 | 11.59 | 8.39 M | 169.49 M |
| LIN | Linde Plc | 60.978 | 241.51 B | 2.6353 | 4.52 | 2.74 M | 167.09 M |
| NDAQ | Nasdaq Inc | 11.1427 | 60.2 B | 0.1101 | 1 | 14.89 M | 165.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.3625 | 49.1 B | 0.8248 | 1.85 | 3.48 M | 157.99 M |
| MNST | Monster Beverage Cp | 5.34 | 90.95 B | 0.1642 | 3.17 | 24.58 M | 131.25 M |
| KMB | Kimberly-Clark Corp | 45.4027 | 67.15 B | 0.4794 | 1.07 | 2.44 M | 110.94 M |
| SOHU | Sohu.com Inc ADR | 46.20 | 350.86 M | 2.06 | 4.67 | 2.21 M | 101.92 M |
| STLD | Steel Dynamics Inc | 17.2168 | 32.63 B | 0.1557 | 0.91 | 5.72 M | 98.41 M |
| MCHP | Microchip Technology | 9.3176 | 33.57 B | 0.3844 | 4.3 | 10.38 M | 96.71 M |
| TROW | T Rowe Price Group | 32.6161 | 23.24 B | 0.3896 | 1.21 | 2.01 M | 65.51 M |
| ASML | ASML Holding N.V. ADR | 32.4552 | 576.26 B | 0.3265 | 1.02 | 1.96 M | 63.56 M |
| EEFT | Euronet Worldwide | 32.65 | 2.61 B | 4.43 | 15.7 | 1.79 M | 58.52 M |
| HLIT | Harmonic Inc | 11.93 | 1.11 B | 0.36 | 3.11 | 4.64 M | 55.34 M |
| HST | Host Marriott Financial Trust | 11.6493 | 17.71 B | 0.1056 | 0.91 | 4.63 M | 53.88 M |
| ALGN | Align Technology | 28.70 | 11.86 B | 0.22 | 0.77 | 1.8 M | 51.66 M |
| ROST | Ross Stores Inc | 5.4875 | 74.32 B | 0.0579 | 1.07 | 8.38 M | 46.01 M |
| SEED | Origin Agritech Ltd | 95.00 | 9.26 M | 4.70 | 5.2 | 394.38 K | 37.47 M |
| HAS | Hasbro Inc | 16.554 | 16.86 B | 0.4302 | 2.67 | 2.21 M | 36.54 M |
| ITRI | Itron Inc | 104.00 | 4.21 B | 0.62 | 0.6 | 341.57 K | 35.52 M |
| FAST | Fastenal Company | 3.4444 | 63.32 B | 0.0383 | 1.12 | 9.49 M | 32.7 M |
| PLCE | Children's Place Inc | 23.3467 | 6.34 M | 1.6395 | 7.55 | 1.36 M | 31.74 M |
| PPC | Pilgrim's Pride | 18.7228 | 6.7 B | 0.2422 | 1.31 | 1.53 M | 28.72 M |
| CMPR | Cimpress N.V. Ord | 38.07 | 1.41 B | 0.29 | 0.77 | 745.98 K | 28.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.9189 | 52.01 B | 0.1328 | 1.96 | 4.07 M | 28.17 M |
| IONS | Ionis Pharmaceuticals | 17.70 | 4.84 B | 0.24 | 1.37 | 1.44 M | 25.51 M |
| IBKR | Interactive Brokers | 7.4971 | 139.36 B | 0.0498 | 0.67 | 3.39 M | 25.42 M |
| TTEC | Teletech Hlds | 22.1918 | 145.68 M | 0.1329 | 0.6 | 953.68 K | 21.16 M |
| COLM | Columbia Sportswear | 19.338 | 3.7 B | 0.2262 | 1.18 | 916.8 K | 17.73 M |
| RGS | Regis Corp | 595.6332 | 58.49 M | 13.2156 | 2.27 | 28.45 K | 16.94 M |
| SEIC | Sei Investments Company | 22.6316 | 12.92 B | 0.4733 | 2.14 | 733.29 K | 16.6 M |
| ASTE | Astec Inds Inc | 37.8268 | 890.16 M | 0.5377 | 1.44 | 438.25 K | 16.58 M |
| VOD | Vodafone Grp Plc ADR | 14.0664 | 35.61 B | 0.2349 | 1.7 | 1.16 M | 16.25 M |
| FWRD | Foward Air Corp | 23.6609 | 586.96 M | 0.2686 | 1.15 | 674.28 K | 15.95 M |
| ATLC | Atlanticus Hld Cp | 17.6313 | 1.28 B | 0.094 | 0.54 | 859.65 K | 15.16 M |
| SIMO | Silicon Motion Techn ADR | 15.69 | 5.75 B | 0.1909 | 1.23 | 963.42 K | 15.12 M |
| CSGP | Costar Group Inc | 6.128 | 12.46 B | 0.172 | 2.89 | 2.39 M | 14.67 M |
| TTEK | Tetra Tech Inc | 4.0092 | 9.84 B | 0.0545 | 1.38 | 3.26 M | 13.07 M |
| OTEX | Open Text Cp | 5.5303 | 6 B | 0.1607 | 2.99 | 2.34 M | 12.92 M |
| WAFD | Washington Federal | 15.6278 | 2.18 B | 0.1442 | 0.93 | 822.18 K | 12.85 M |
| ADEA | Adeia Inc | 7.707 | 1.79 B | 0.0407 | 0.53 | 1.61 M | 12.42 M |
| COHR | Coherent Inc | 16.0905 | 42.97 B | 0.7063 | 4.59 | 746.6 K | 12.01 M |
| CATY | Cathay Genl Bncp | 18.7952 | 4.33 B | 0.0938 | 0.5 | 617.4 K | 11.6 M |
| MDRX | Allscripts Hlthcare | 13.6773 | 516.62 M | 0.1488 | 1.1 | 797.7 K | 10.91 M |
| IDXX | Idexx Laboratories | 29.0125 | 55.48 B | 0.34 | 1.19 | 372.74 K | 10.81 M |
| RIOT | Riot Blockchain Inc | 3079.8337 | 6.57 B | 199.0442 | 6.91 | 3.45 K | 10.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.1491 | 11.24 B | 0.2224 | 1.86 | 836.6 K | 10.16 M |
| STRA | Strayer Education | 122.118 | 1.2 B | 0.8401 | 0.69 | 77.5 K | 9.46 M |
| HCSG | Healthcare Svcs Gp | 8.841 | 1.68 B | 0.3845 | 4.55 | 1.07 M | 9.46 M |
| EVRG | Evergy Inc | 11.7314 | 20.82 B | 0.0838 | 0.72 | 806.1 K | 9.46 M |
| LECO | Lincoln Elec Hld | 28.829 | 15.32 B | 0.4647 | 1.64 | 326.8 K | 9.42 M |
| SILC | Silicom Ltd | 17.3073 | 165.76 M | 1.2082 | 7.5 | 470.22 K | 8.14 M |
| WWD | Woodward Inc | 27.7666 | 19.48 B | 0.4586 | 1.68 | 291.39 K | 8.09 M |
| FSTR | Foster L B Company | 38.558 | 445.01 M | 0.2915 | 0.76 | 209.62 K | 8.08 M |
| CLNE | Clean Energy Fuels | 18.70 | 405.71 M | 0.22 | 1.19 | 426.34 K | 7.97 M |
| HWC | Hancock Whitney Corp | 21.5767 | 5.19 B | 0.3192 | 1.5 | 369.3 K | 7.97 M |
| PLUG | Plug Power Inc | 33.70 | 1.55 B | 0.50 | 1.51 | 198.78 K | 6.7 M |
| TECH | Bio-Techne Cp | 13.6654 | 11.44 B | 0.2081 | 1.55 | 447.45 K | 6.11 M |
| AIFC | AI Financial Corporation | 51.30 | 22.65 M | 12.35 | 31.71 | 117.3 K | 6.02 M |
| UMBF | Ump Financial Corp | 31.5885 | 10.17 B | 0.3047 | 0.97 | 185 K | 5.84 M |
| NDSN | Nordson Corp | 21.5052 | 18.09 B | 0.2065 | 0.97 | 266.8 K | 5.74 M |
| LKQ | LKQ Corp | 8.2101 | 4.91 B | 0.18 | 2.24 | 672.01 K | 5.52 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 138.8705 | 170.76 M | 1.4326 | 1.04 | 34.45 K | 4.78 M |
| WDFC | WD-40 Company | 27.7552 | 2.99 B | 0.3983 | 1.46 | 163.2 K | 4.53 M |
| SSYS | Stratasys Ltd | 29.85 | 511.76 M | 0.41 | 1.39 | 129.9 K | 3.88 M |
| DXLG | Destination XL Group | 7.71 | 22.74 M | 0.05 | 0.65 | 499.29 K | 3.85 M |
| EXPO | Exponent Inc | 6.1299 | 4.15 B | 0.0792 | 1.31 | 622.8 K | 3.82 M |
| NTWK | Netsol Tech Inc | 39.90 | 60 M | 2.299 | 6.11 | 94.53 K | 3.77 M |
| ICFI | Icf International | 29.6023 | 1.46 B | 0.6835 | 2.36 | 112.2 K | 3.32 M |
| REFR | Research Frontiers | 15.74 | 10.99 M | 0.30 | 1.94 | 174.88 K | 2.75 M |
| PODD | Insulet Corp | 25.85 | 10.58 B | 0.68 | 2.7 | 104.72 K | 2.71 M |
| CTRN | Citi Trends Inc | 17.0804 | 364.43 M | 0.0933 | 0.55 | 153.62 K | 2.62 M |
| OPCH | Option Care Health Inc | 32.48 | 4.74 B | 1.00 | 3.18 | 78.45 K | 2.55 M |
| AVAV | Aerovironment Inc | 25.16 | 5.97 B | 0.17 | 0.68 | 100.77 K | 2.54 M |
| BOKF | Bok Financial Corp | 33.7669 | 7.92 B | 0.5584 | 1.68 | 74.63 K | 2.52 M |
| TWIN | Twin Disc Inc | 27.1994 | 350.53 M | 1.8744 | 7.4 | 87.67 K | 2.38 M |
| ACAD | Acadia Pharmaceutica | 15.38 | 3.24 B | 0.24 | 1.59 | 153.08 K | 2.35 M |
| BRKR | Bruker Corp | 8.8015 | 9.41 B | 0.0671 | 0.77 | 255 K | 2.24 M |
| STRL | Sterling Constructio | 24.16 | 8.92 B | 0.32 | 1.34 | 90.78 K | 2.19 M |
| NBTB | NBT Bancorp Inc | 12.1817 | 2.74 B | 0.12 | 0.99 | 166.64 K | 2.03 M |
| LQDT | Liquidity Services | 11.57 | 1.42 B | 0.10 | 0.87 | 157.8 K | 1.83 M |
| NVAX | Novavax Inc | 80.40 | 1.41 B | 0.60 | 0.75 | 22.14 K | 1.78 M |
| GSAT | Globalstar, Inc. Common Stock | 125.70 | 16.95 | 15.59 | 13.51 K | 1.7 M | |
| POWL | Powell Inds Inc | 29.1851 | 5.2 B | 0.1596 | 0.55 | 58.01 K | 1.69 M |
| RIGL | Rigel Pharmaceuticals | 98.90 | 837.18 M | 2.00 | 2.06 | 16.67 K | 1.65 M |
| NOVT | Novanta Inc | 32.97 | 4.5 B | 0.57 | 1.76 | 46.98 K | 1.55 M |
| ULBI | Ultralife Corp | 13.60 | 262.13 M | 0.16 | 1.19 | 107.14 K | 1.46 M |
| MNOV | Medicinova Inc | 7.26 | 68.66 M | 0.18 | 2.54 | 200.7 K | 1.46 M |
| VSEC | V S E Cp | 25.03 | 5.1 B | 0.6103 | 2.5 | 57.81 K | 1.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 165.2743 | 264.37 B | 0.9985 | 0.61 | 12.65 M | 2.09 B |
| XOM | Exxon Mobil Corporation | 52.1169 | 695.87 B | 0.4413 | 0.85 | 24.3 M | 1.27 B |
| SLB | Schlumberger N.V. | 66.4568 | 76.27 B | 0.6193 | 0.94 | 12.74 M | 846.93 M |
| FCX | Freeport-Mcmoran Inc | 39.0926 | 85.01 B | 0.2412 | 0.62 | 21.53 M | 841.59 M |
| JPM | JP Morgan Chase & Company | 29.0945 | 919.35 B | 0.2075 | 0.72 | 27.35 M | 795.81 M |
| WFC | Wells Fargo & Company | 20.6261 | 258.31 B | 0.1696 | 0.83 | 31.5 M | 649.63 M |
| ICE | Intercontinental Exchange | 29.949 | 99.76 B | 1.1862 | 4.12 | 19.71 M | 590.35 M |
| GRMN | Garmin Ltd | 66.3086 | 0.6968 | 1.06 | 7.86 M | 520.96 M | |
| VLO | Valero Energy Corp | 40.0663 | 105.93 B | 1.0453 | 2.68 | 12.03 M | 481.91 M |
| CVX | Chevron Corp | 43.5668 | 429.06 B | 0.4749 | 1.1 | 10.99 M | 478.59 M |
| RIG | Transocean Inc | 73.6276 | 6.19 B | 1.2106 | 1.67 | 6.41 M | 471.81 M |
| CAT | Caterpillar Inc | 47.239 | 274.65 B | 0.8539 | 1.84 | 9.15 M | 432.41 M |
| HAL | Halliburton Company | 30.0058 | 27.94 B | 0.185 | 0.62 | 12.63 M | 378.97 M |
| TGT | Target Corporation | 38.0333 | 73.35 B | 0.2096 | 0.55 | 8.75 M | 332.75 M |
| NOK | Nokia Corp ADR | 21.3608 | 0.2144 | 1.01 | 15.37 M | 328.31 M | |
| OXY | Occidental Petroleum Corp | 39.5358 | 58.74 B | 0.6295 | 1.62 | 8.1 M | 320.19 M |
| KO | Coca-Cola Company | 17.0651 | 426.96 B | 0.1219 | 0.72 | 18.63 M | 317.98 M |
| CVS | CVS Corp | 26.6012 | 114.32 B | 0.1386 | 0.52 | 11.64 M | 309.69 M |
| COF | Capital One Financial Corp | 46.4249 | 117.35 B | 1.2166 | 2.69 | 6.62 M | 307.22 M |
| ABT | Abbott Laboratories | 16.6645 | 187.95 B | 0.3279 | 2.01 | 17.22 M | 287.04 M |
| RTX | Raytheon Technologies | 31.422 | 267.97 B | 0.1931 | 0.62 | 8.38 M | 263.2 M |
| AFL | Aflac Inc | 19.7001 | 63.12 B | 0.8362 | 4.43 | 12.32 M | 242.72 M |
| ATI | Allegheny Technologies Inc | 82.3579 | 24.87 B | 4.0802 | 5.21 | 2.87 M | 236.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.9716 | 109.75 B | 0.6073 | 3.71 | 12.41 M | 210.69 M |
| GD | General Dynamics Corp | 58.813 | 98.22 B | 1.8951 | 3.33 | 3.47 M | 203.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 85.22 | 280.16 B | 1.50 | 1.79 | 2.33 M | 198.71 M |
| DVN | Devon Energy Corp | 54.1125 | 53.09 B | 0.6684 | 1.25 | 3.59 M | 194.24 M |
| NEM | Newmont Mining Corp | 31.8702 | 117.57 B | 0.2624 | 0.83 | 6.07 M | 193.54 M |
| MOS | Mosaic Company | 45.8446 | 6.97 B | 0.6761 | 1.5 | 3.99 M | 182.82 M |
| LOW | Lowe's Companies | 19.534 | 127.77 B | 0.3306 | 1.72 | 8.85 M | 172.95 M |
| TXT | Textron Inc | 62.9039 | 14.17 B | 0.3996 | 0.64 | 2.68 M | 168.73 M |
| LIN | Linde Plc | 60.978 | 2.6353 | 4.52 | 2.74 M | 167.09 M | |
| CF | Cf Industries Holdings | 11.4668 | 18.3 B | 0.2235 | 1.99 | 14.26 M | 163.55 M |
| KSS | Kohl's Corp | 29.0128 | 2.72 B | 0.6683 | 2.36 | 5.63 M | 163.32 M |
| BBY | Best Buy Company | 26.8664 | 21.83 B | 0.1973 | 0.74 | 6.06 M | 162.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.2113 | 0.822 | 1.85 | 3.48 M | 157.46 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.7575 | 118.19 B | 0.3175 | 3.36 | 15.99 M | 156 M |
| CL | Colgate-Palmolive Company | 23.8153 | 79.23 B | 0.2843 | 1.21 | 6.45 M | 153.65 M |
| LMT | Lockheed Martin Corp | 61.9619 | 137.69 B | 0.6023 | 0.98 | 2.44 M | 151.03 M |
| EOG | Eog Resources | 27.6109 | 82.09 B | 0.3937 | 1.45 | 5.42 M | 149.73 M |
| SU | Suncor Energy Inc | 30.7247 | 80.49 B | 0.197 | 0.65 | 4.82 M | 148.03 M |
| NOC | Northrop Grumman Corp | 49.9611 | 78.2 B | 1.6522 | 3.42 | 2.68 M | 133.73 M |
| J | Jacobs Engineering Group Inc | 63.0922 | 18.52 B | 1.2788 | 2.07 | 2.12 M | 133.53 M |
| AZO | Autozone | 122.01 | 52.46 B | 2.35 | 1.96 | 1.06 M | 129.29 M |
| TEX | Terex Corp | 72.4597 | 6.4 B | 0.6641 | 0.92 | 1.73 M | 125.43 M |
| VMC | Vulcan Materials Company | 69.0457 | 35.76 B | 0.7923 | 1.16 | 1.74 M | 120.14 M |
| WAT | Waters Corp | 75.43 | 90.45 B | 1.51 | 2.04 | 1.58 M | 119.41 M |
| WU | Western Union Company | 10.2751 | 2.1 B | 0.5284 | 5.42 | 11.46 M | 117.71 M |
| MTG | Mgic Investment Corp | 16.6677 | 5.52 B | 0.439 | 2.71 | 7.06 M | 117.67 M |
| SHW | Sherwin-Williams Company | 17.6453 | 84.53 B | 0.1478 | 0.84 | 6.65 M | 117.3 M |
| AMP | Ameriprise Financial Services | 44.6236 | 45.09 B | 0.2645 | 0.6 | 2.58 M | 115.24 M |
| KMB | Kimberly-Clark Corp | 45.4027 | 36.33 B | 0.4794 | 1.07 | 2.44 M | 110.94 M |
| ETN | Eaton Corp | 28.1496 | 137.13 B | 0.4687 | 1.69 | 3.9 M | 109.89 M |
| LEN | Lennar Corp | 16.1727 | 19.89 B | 0.1002 | 0.62 | 6.72 M | 108.62 M |
| PKX | Posco ADR | 94.5823 | 15.15 B | 3.0262 | 3.31 | 1.1 M | 104.12 M |
| CNQ | Canadian Natural Resources | 10.086 | 101.25 B | 0.0608 | 0.61 | 10.24 M | 103.24 M |
| PH | Parker-Hannifin Corp | 57.3398 | 120.51 B | 0.6419 | 1.13 | 1.79 M | 102.84 M |
| TOL | Toll Brothers Inc | 20.0357 | 13.62 B | 0.4878 | 2.5 | 4.86 M | 97.32 M |
| CNI | Canadian National Railway | 18.8955 | 76.27 B | 0.4666 | 2.53 | 5.08 M | 95.94 M |
| YUM | Yum! Brands | 23.0627 | 43.28 B | 0.2248 | 0.98 | 4.09 M | 94.27 M |
| FLR | Fluor Corp | 67.2694 | 6.28 B | 0.5421 | 0.81 | 1.34 M | 90.4 M |
| BG | Bunge Ltd | 73.4799 | 19.53 B | 1.8886 | 2.64 | 1.21 M | 89.21 M |
| SSL | Sasol Ltd ADR | 162.1485 | 9.17 B | 1.9496 | 1.22 | 541.3 K | 87.77 M |
| PHM | Pultegroup | 12.5555 | 23.38 B | 0.1256 | 1.01 | 6.91 M | 86.81 M |
| CE | Celanese Corp | 31.4786 | 5.64 B | 0.8474 | 2.77 | 2.71 M | 85.18 M |
| MUR | Murphy Oil Corp | 42.689 | 5.28 B | 0.759 | 1.81 | 1.99 M | 84.91 M |
| M | Macy's Inc | 17.0651 | 6.45 B | 0.1354 | 0.8 | 4.92 M | 83.92 M |
| CNX | CNX Resources Corp | 37.6884 | 5.22 B | 0.3916 | 1.05 | 2.2 M | 82.84 M |
| TDW | Tidewater Inc | 1489.3278 | 3.94 B | 10.7069 | 0.72 | 52.29 K | 77.87 M |
| KGC | Kinross Gold Corp | 14.9027 | 24.46 B | 0.2061 | 1.4 | 5.15 M | 76.79 M |
| RRC | Range Resources Corp | 40.6199 | 12.11 B | 0.6029 | 1.51 | 1.87 M | 76 M |
| ETR | Entergy Corp | 26.9193 | 53.11 B | 0.3258 | 1.23 | 2.79 M | 75.06 M |
| ROK | Rockwell Automation Inc | 45.6179 | 44.69 B | 0.3226 | 0.71 | 1.63 M | 74.18 M |
| KR | Kroger Company | 8.5354 | 41.81 B | 0.0567 | 0.67 | 8.68 M | 74.12 M |
| D | Dominion Resources | 19.8827 | 59.51 B | 0.1471 | 0.75 | 3.69 M | 73.37 M |
| RS | Reliance Steel & Aluminum Company | 40.1762 | 21.77 B | 1.5275 | 3.95 | 1.81 M | 72.58 M |
| MAS | Masco Corp | 17.4164 | 16.32 B | 0.4413 | 2.6 | 4.16 M | 72.41 M |
| NYT | New York Times Company | 16.8423 | 11.64 B | 0.1158 | 0.69 | 4.13 M | 69.6 M |
| WAB | Wabtec Corp | 17.5908 | 50 B | 1.1841 | 7.22 | 3.78 M | 66.52 M |
| KMT | Kennametal Inc | 29.0337 | 1.85 B | 2.0215 | 7.48 | 2.27 M | 65.78 M |
| GAP | Gap Inc | 10.7094 | 7.4 B | 0.0534 | 0.5 | 5.69 M | 60.94 M |
| AIZ | Assurant Inc | 39.9641 | 15.8 B | 0.371 | 0.94 | 1.52 M | 60.64 M |
| OI | Owens-Illinois | 40.8304 | 763.56 M | 0.441 | 1.09 | 1.48 M | 60.26 M |
| HOG | Harley-Davidson Inc | 32.1606 | 3.27 B | 0.2941 | 0.92 | 1.87 M | 60.12 M |
| WM | Waste Management | 23.7824 | 96.96 B | 0.27 | 1.15 | 2.51 M | 59.68 M |
| STM | Stmicroelectronics N.V. ADR | 11.4002 | 41.76 B | 0.6114 | 5.67 | 5.16 M | 58.88 M |
| SWK | Stanley Black & Decker Inc | 35.7323 | 16.84 B | 1.3665 | 3.98 | 1.63 M | 58.08 M |
| WY | Weyerhaeuser Company | 12.7704 | 14.99 B | 0.0915 | 0.72 | 4.47 M | 57.07 M |
| NVR | NVR Inc | 480.90 | 15.49 B | 12.90 | 2.76 | 118.4 K | 56.94 M |
| AAP | Advance Auto Parts Inc | 28.3601 | 2.75 B | 1.4611 | 5.43 | 2 M | 56.61 M |
| APH | Amphenol Corp | 4.8284 | 193.17 B | 0.0426 | 0.89 | 11.65 M | 56.24 M |
| BFH | Bread Financial Hldgs Inc | 43.5064 | 3.74 B | 0.2264 | 0.52 | 1.27 M | 55.14 M |
| PGR | Progressive Corp | 10.661 | 136.6 B | 0.1199 | 1.14 | 5.13 M | 54.67 M |
| CLF | Cleveland-Cliffs Inc | 40.1491 | 7.22 B | 0.2871 | 0.72 | 1.36 M | 54.44 M |
| ALB | Albemarle Corp | 35.2895 | 11.04 B | 0.4046 | 1.16 | 1.54 M | 54.35 M |
| PEG | Public Service Enterprise Group Inc | 22.3426 | 37.83 B | 0.2377 | 1.08 | 2.39 M | 53.44 M |
| EXP | Eagle Materials Inc | 33.052 | 5.5 B | 0.5223 | 1.61 | 1.61 M | 53.28 M |
| WMB | Williams Companies | 12.2224 | 86.38 B | 0.3248 | 2.73 | 4.29 M | 52.49 M |
| LEU | Centrus Energy Corp. | 2332.4175 | 2.14 B | 46.7031 | 2.04 | 22.5 K | 52.48 M |
| RJF | Raymond James Financial | 17.5076 | 32.4 B | 1.0113 | 6.13 | 2.99 M | 52.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBM | Hudbay Minerals Inc | 24.5083 | 1.4319 | 6.21 | 4.84 M | 118.58 M | |
| OBE | Obsidian Energy Ltd | 220.22 | 2.31 | 1.06 | 514.15 K | 113.23 M | |
| CNR | Canadian National Railway Co. | 18.3116 | 0.4953 | 2.78 | 6.09 M | 111.49 M | |
| SU | Suncor Energy Inc | 29.7856 | 0.1999 | 0.68 | 3.13 M | 93.12 M | |
| K | Kinross Gold Corp | 14.4069 | 0.1974 | 1.39 | 5.66 M | 81.61 M | |
| TECK-B | Teck Resources Limited | 35.1455 | 0.5041 | 1.46 | 2.25 M | 79.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1754 | 0.0731 | 0.72 | 7.3 M | 74.29 M | |
| ELD | Eldorado Gold | 31.441 | 0.8173 | 2.67 | 1.97 M | 61.88 M | |
| BBD-B | Bombardier Inc Series B | 117.0187 | 1.2765 | 1.1 | 425.51 K | 49.79 M | |
| OVV | Ovintiv Inc | 106.2707 | 1.7435 | 1.67 | 410.58 K | 43.63 M | |
| FM | First Quantum Minerals Ltd | 17.9051 | 0.5379 | 3.1 | 1.63 M | 29.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 156.2513 | 1.6429 | 1.06 | 156.67 K | 24.48 M | |
| ATRL | Atkinsrealis Group Inc | 37.7441 | 1.0662 | 2.91 | 497.35 K | 18.77 M | |
| DML | Denison Mines Corp | 10.1007 | 0.0503 | 0.5 | 1.46 M | 14.7 M | |
| ONEX | Onex Corp | 35.4579 | 0.2133 | 0.61 | 350.71 K | 12.44 M | |
| IMG | Iamgold Corp | 7.4272 | 0.1367 | 1.88 | 1.27 M | 9.42 M | |
| S | Sherritt Intl Rv | 13.5088 | 0.198 | 1.49 | 634.59 K | 8.57 M | |
| BHC | Bausch Health Companies Inc | 13.9882 | 0.5173 | 3.84 | 605.4 K | 8.47 M | |
| FTS | Fortis Inc | 13.3679 | 0.0889 | 0.67 | 573.01 K | 7.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 50.6686 | 0.8966 | 1.8 | 150.8 K | 7.64 M | |
| OTEX | Open Text Corp | 5.4274 | 0.1746 | 3.32 | 1.34 M | 7.28 M | |
| NG | Novagold Res Inc | 14.3907 | 0.838 | 6.18 | 503.74 K | 7.25 M | |
| FTT | Finning Intl | 18.8807 | 0.1093 | 0.58 | 302.37 K | 5.71 M | |
| PNP | Pinetree Capital Ltd | 1000.00 | 24.00 | 2.46 | 4.68 K | 4.68 M | |
| X | TMX Group Ltd | 5.3272 | 0.0667 | 1.27 | 863.52 K | 4.6 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 197.5759 | 2.301 | 1.18 | 21.1 K | 4.17 M | |
| CIGI | Colliers International Group Inc | 19.3579 | 0.4452 | 2.35 | 160.22 K | 3.1 M | |
| CFP | Canfor Corp | 9.09 | 0.09 | 1 | 333.4 K | 3.03 M | |
| AAV | Advantage Oil & Gas Ltd | 10.0093 | 0.1531 | 1.55 | 238.72 K | 2.39 M | |
| AGI | Alamos Gold Inc Cls A | 5.7253 | 0.2809 | 5.16 | 374.9 K | 2.15 M | |
| SSRM | Ssr Mining Inc | 34.7075 | 0.182 | 0.53 | 59.9 K | 2.08 M | |
| STN | Stantec Inc | 14.4191 | 0.2031 | 1.43 | 127.15 K | 1.83 M | |
| EMA | Emera Incorporated | 8.1581 | 0.0456 | 0.56 | 213.84 K | 1.74 M | |
| ESI | Ensign Energy Services Inc | 4.3522 | 0.0581 | 1.35 | 396.93 K | 1.73 M | |
| SVM | Silvercorp Metals Inc | 6.3164 | 0.195 | 3.19 | 266.7 K | 1.68 M | |
| WFG | West Fraser Timber CO Ltd | 13.4052 | 0.1263 | 0.95 | 123.6 K | 1.66 M | |
| TKO | Taseko Mines Ltd | 5.31 | 0.08 | 1.53 | 276.5 K | 1.47 M | |
| DRX | Adf Group Inc Sv | 5.0149 | 0.204 | 4.24 | 287.2 K | 1.44 M | |
| VET | Vermilion Energy Inc | 14.7398 | 0.0748 | 0.51 | 95.4 K | 1.41 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.6535 | 0.3355 | 2.72 | 80.92 K | 1.02 M | |
| POU | Paramount Resources Ltd | 7.2141 | 0.2547 | 3.66 | 139.18 K | 1 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5936 | 0.0598 | 0.52 | 76.35 K | 885.22 K | |
| RVX | Resverlogix Corp | 9.2622 | 0.24 | 2.66 | 89.9 K | 832.67 K | |
| CCL-B | CCL Industries Inc | 6.7557 | 0.0635 | 0.95 | 115.62 K | 781.09 K | |
| AC | Air Canada | 16.29 | 0.54 | 3.43 | 43.62 K | 710.55 K | |
| PPL | Pembina Pipeline Corp | 4.8912 | 0.0976 | 2.04 | 138.09 K | 675.43 K | |
| USA | Americas Silver Corp | 41.70 | 0.30 | 0.72 | 13.7 K | 571.42 K | |
| TOT | Total Energy Services Inc | 4.4589 | 0.0455 | 1.03 | 86.06 K | 383.73 K | |
| FVI | Fortuna Mines Inc | 3.10 | 0.11 | 3.68 | 119.1 K | 369.21 K | |
| PTM | Platinum Group Metals Ltd | 404.00 | 9.00 | 2.28 | 911 | 368.04 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.6017 | 0.0496 | 0.52 | 32.97 K | 316.54 K | |
| SLR | Solitario Zinc Corp | 5.52 | 0.30 | 5.75 | 49.1 K | 271.03 K | |
| CSCI | Cosciens Biopharma Inc | 114000.00 | 4200.00 | 3.83 | 2 | 228 K | |
| CAS | Cascades Inc | 4.8864 | 0.063 | 1.31 | 44.8 K | 218.9 K | |
| III | Imperial Metals Corp | 8.225 | 0.12 | 1.48 | 25.55 K | 210.11 K | |
| DR | Medical Facilities Corp | 3.1024 | 0.0482 | 1.58 | 62.32 K | 193.34 K | |
| TLG | Troilus Gold Corp | 536.00 | 8.00 | 1.52 | 333 | 178.49 K | |
| VGZ | Vista Gold Corp | 5.30 | 0.19 | 3.72 | 31.35 K | 166.16 K | |
| CKI | Clarke Inc | 5.0682 | 0.1099 | 2.22 | 32.4 K | 164.21 K | |
| MTY | Mty Food Group Inc | 9.8055 | 0.1201 | 1.24 | 10.8 K | 105.86 K | |
| GFP | Greenfirst Forest Products Inc | 12.8655 | 1.6374 | 14.58 | 7.27 K | 93.49 K | |
| GBT | Bmtc Group Inc | 8.319 | 0.3624 | 4.55 | 11.1 K | 92.32 K | |
| LGO | Largo Resources Ltd | 70.00 | 1.00 | 1.45 | 1.2 K | 83.79 K | |
| ERD | Erdene Resource Development Corp | 7.50 | 0.18 | 2.46 | 8.75 K | 65.62 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.2089 | 0.0281 | 0.88 | 20.1 K | 64.5 K | |
| PBL | Pollard Banknote Ltd | 5.1411 | 0.0787 | 1.55 | 11.72 K | 60.25 K | |
| SJ | Stella Jones Inc | 8.5645 | 0.0574 | 0.67 | 6.8 K | 58.24 K | |
| WPK | Winpak Ltd | 5.0172 | 0.1792 | 3.7 | 11.16 K | 56 K | |
| RIO | Rio2 Ltd | 9.60 | 0.30 | 3.23 | 5.57 K | 53.44 K | |
| TPX-B | Molson Coors Canada Inc | 33.5596 | 0.3276 | 0.99 | 1.54 K | 51.68 K | |
| BU | Burcon Nutrascience Corp | 74.4417 | 2.4814 | 3.45 | 647 | 48.16 K | |
| PWF-PG | Power Financial Corp Pref G | 8.3746 | 0.0563 | 0.68 | 5.7 K | 47.74 K | |
| LFE | Canadian Life Companies Split Corp | 5.4241 | 0.0505 | 0.94 | 8.65 K | 46.92 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5996 | 0.0479 | 0.5 | 3.88 K | 37.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.2829 | 0.1967 | 2.16 | 3.52 K | 32.64 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.422 | 0.0221 | 0.65 | 7.1 K | 24.3 K | |
| MAI | Mining Americas Inc. | 250.00 | 10.00 | 4.17 | 87 | 21.75 K | |
| BN-PC | Brookfield Corporation | 9.8429 | 0.1397 | 1.44 | 1.61 K | 15.82 K | |
| STC | Sangoma Technologies Corp | 9.59 | 0.14 | 1.48 | 1.5 K | 14.39 K | |
| MER | Africa Oil Corp | 4.2293 | 0.0241 | 0.57 | 3.3 K | 13.96 K | |
| ACD | Accord Financial | 4.3516 | 0.1088 | 2.56 | 2.7 K | 11.75 K | |
| MCB | Mccoy Global Inc | 3.2952 | 0.0836 | 2.6 | 2 K | 6.59 K | |
| EVT | Economic Investment | 4.3772 | 0.0226 | 0.52 | 1 K | 4.38 K | |
| PIF | Polaris Infrastructure Inc | 1055.8831 | 57.5936 | 5.77 | 4 | 4.22 K | |
| KBL | Kbro Linen Inc | 5.8569 | 0.0843 | 1.46 | 700 | 4.1 K | |
| ABRA | Abrasilver Resource Corp | 6.00 | 2.00 | 50 | 25 | 150 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 1813.6364 | 285 | 477.2727 | 35.71 | 827.9 K | 1.5 B |
| CGLO | Hash Labs Inc | 1920.00 | 7.64 K | 120.00 | 6.67 | 57.19 K | 109.8 M |
| UCSO | United Consortium Ltd | 450.00 | 837 | 60.00 | 15.38 | 120.66 K | 54.3 M |
| LNWO | Light & Wonder, Inc. | 37.85 | 6.34 B | 0.69 | 1.86 | 1.36 M | 51.39 M |
| MBGAF | Mercedes-Benz Group AG | 71.2751 | 42.54 B | 0.7107 | 1.01 | 486.1 K | 34.65 M |
| SPDC | Speed Commerce Inc | 60.96 | 603 | 2.24 | 3.81 | 131.94 K | 8.04 M |
| ERHE | ERHC Energy Inc | 23.00 | 863.83 K | 0.50 | 2.22 | 172.94 K | 3.98 M |
| CGIP | Celadon Group Inc | 9.3453 | 5.66 K | 0.058 | 0.62 | 337.11 K | 3.15 M |
| CYRNQ | CYRNQ | 145.8001 | 799 | 3.00 | 2.1 | 11.45 K | 1.67 M |
| SIMPQ | Simply Inc | 720.00 | 1.55 K | 55.00 | 8.27 | 1.88 K | 1.35 M |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | 1.60 | 36.36 | 201.5 K | 1.21 M |
| NXTYQ | Nexity Financial Corporation | 8.07 | 1.16 M | 0.05 | 0.62 | 126.67 K | 1.02 M |
| HDYNQ | Hyperdynamics Corporation | 18.80 | 3.56 K | 1.36 | 7.8 | 49.49 K | 930.36 K |
| TXCCQ | TranSwitch Corporation | 7.9518 | 466 | 0.159 | 2.04 | 77.9 K | 619.46 K |
| KLNG | Koil Energy Solutions Inc. | 39.40 | 36.41 M | 4.00 | 11.3 | 5.54 K | 218.47 K |
| ERINQ | Erin Energy Corporation | 35.7319 | 21.53 K | 3.6964 | 11.54 | 3.9 K | 139.21 K |
| TIXC | Tix Corporation | 4.7616 | 2.36 K | 0.5699 | 13.6 | 27.2 K | 129.52 K |
| TXIC | Tongxin International Ltd | 7.95 | 1.23 K | 0.05 | 0.63 | 11.55 K | 91.82 K |
| LGBI | Cannabiz Mobile Inc | 72.00 | 64.81 K | 19.20 | 36.36 | 983 | 70.78 K |
| CHGS | China Gengsheng Minerals Inc | 3.90 | 2.68 K | 0.15 | 4 | 15 K | 58.5 K |
| CGNH | CardioGenics Holdings Inc | 8.70 | 9.61 K | 0.10 | 1.16 | 5.39 K | 46.88 K |
| PTRC | Petro River Oil Corp | 3480.00 | 363 | 60.00 | 1.75 | 5 | 17.4 K |
| GGII | Green Globe International Inc | 280.00 | 6.66 M | 20.00 | 7.69 | 29 | 8.12 K |
| HMNY | Helios and Matheson Analytics Inc | 2005.2572 | 20.02 K | 29.9292 | 1.52 | 1 | 2.01 K |
| AFPW | AlumiFuel Power Corporation | 18000.00 | 141.09 K | 500.00 | 2.86 | 0 | 0 |
| FBCD | FBC Holding Inc | 268500.00 | 1.52 M | 6000.00 | 2.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | 9.00 | 6.67 | 852.5 K | 122.76 M | |
| EMR | Emgold Mining Corporation | 135.00 | 20.00 | 17.39 | 786.3 K | 106.15 M | |
| CEC | Compliance Energy Corp. | 3.5771 | 0.1118 | 3.23 | 1.16 M | 4.16 M | |
| GSVR | Guanajuato Silver Company Ltd | 9.90 | 1.62 | 19.57 | 289.44 K | 2.87 M | |
| BRAU | Big Ridge Gold Corp | 16.00 | 4.00 | 33.33 | 170 K | 2.72 M | |
| SIEN | Sienna Resources Inc. | 30.50 | 0.50 | 1.67 | 85.9 K | 2.62 M | |
| CPAU | CopAur Minerals Inc | 1060.00 | 320.00 | 43.24 | 2.16 K | 2.29 M | |
| FTUR | Future Fuels Inc. | 22.00 | 1.00 | 4.76 | 100 K | 2.2 M | |
| DCOP | District Copper Corp | 49.00 | 2.00 | 4.26 | 41.12 K | 2.02 M | |
| NWST | Northwest Copper Corp | 3.34 | 0.46 | 15.97 | 564.37 K | 1.88 M | |
| MPH | Medicure Inc | 14.10 | 0.15 | 1.08 | 81.3 K | 1.15 M | |
| VRB | Vanadiumcorp Resource Inc | 18.00 | 1.50 | 9.09 | 45.11 K | 811.91 K | |
| CVV | CanAlaska Uranium Ltd | 4.0501 | 0.1446 | 3.7 | 197.25 K | 798.88 K | |
| BARU | Baru Gold Corp | 16.3521 | 0.6854 | 4.37 | 33.88 K | 554.01 K | |
| NBY | Niobay Metals Inc | 5.75 | 0.20 | 3.6 | 61.9 K | 355.93 K | |
| CN | Condor Resources Inc | 5.95 | 0.45 | 8.18 | 57.14 K | 339.98 K | |
| SOLR | Solar Alliance Energy Inc | 4.20 | 0.20 | 5 | 56.84 K | 238.74 K | |
| GRZ | Gold Reserve Inc | 3.60 | 0.0384 | 1.08 | 58.93 K | 212.13 K | |
| EGM | EnGold Mines Ltd | 15.7482 | 0.0921 | 0.59 | 11.15 K | 175.59 K | |
| CTM | Canterra Minerals Corporation | 27.00 | 2.00 | 8 | 6.08 K | 164.29 K | |
| ZIGY | Stardust Metal Corp. | 11.20 | 0.20 | 1.82 | 13.7 K | 153.48 K | |
| MAX | Max Resource Corp | 116.40 | 8.40 | 7.78 | 1.17 K | 135.61 K | |
| GGO | Galleon Gold Corp | 10.60 | 0.30 | 2.91 | 11.73 K | 124.34 K | |
| NL | Northern Lion Gold Corp | 15.68 | 1.92 | 13.95 | 7.5 K | 117.55 K | |
| RPX | Red Pine Exploration Inc | 6.50 | 0.50 | 8.33 | 17.91 K | 116.42 K | |
| TRAN | Clean Energy Transition Inc. | 643.50 | 9.00 | 1.42 | 157 | 101.03 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.20 | 0.03 | 0.95 | 20.9 K | 66.88 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.60 | 13.33 | 11.6 K | 59.16 K | |
| VLI | Vision Lithium Inc | 6.20 | 0.60 | 10.71 | 8 K | 49.6 K | |
| IFR | International Frontier Resources Corporation | 14.0571 | 1.0285 | 7.89 | 3.22 K | 45.26 K | |
| LCE | Century Lithium Corp. | 3.40 | 0.20 | 6.25 | 13.2 K | 44.88 K | |
| RMO | Rainy Mountain Royalty Corp | 32.00 | 4.00 | 14.29 | 1.4 K | 44.64 K | |
| GCOM | Green Shift Commodities Ltd. | 35.00 | 2.00 | 6.06 | 1.25 K | 43.92 K | |
| EGT | Eguana Technologies Inc | 40.00 | 3.00 | 8.11 | 1.01 K | 40.4 K | |
| JSPX | JasperX Technologies Inc. | 1130.00 | 10.00 | 0.89 | 35 | 39.55 K | |
| REVX | Rev Exploration Corp. | 44.00 | 1.00 | 2.33 | 843 | 37.09 K | |
| JJ | Jackpot Digital Inc | 128.00 | 8.00 | 6.67 | 200 | 25.6 K | |
| FNR | 49 North Resources Inc | 3.8843 | 0.2142 | 5.84 | 5.97 K | 23.19 K | |
| FUSE | Fuse Cobalt Inc | 260.00 | 10.00 | 4 | 80 | 20.8 K | |
| QRO | Quadro Resources Ltd. | 5.04 | 0.21 | 4.35 | 3.83 K | 19.3 K | |
| GIGA | Giga Metals Corporation | 12.40 | 0.50 | 4.2 | 1.51 K | 18.72 K | |
| VLX | Velox Energy Materials Inc. | 6.4841 | 0.1801 | 2.86 | 2.75 K | 17.86 K | |
| TIP-H | Tyner Resources Ltd | 16.00 | 2.00 | 14.29 | 1.1 K | 17.63 K | |
| LOD | Lode Gold Resources Inc. | 72.00 | 9.00 | 14.29 | 233 | 16.78 K | |
| FMN | Fidelity Minerals Corp | 225.0002 | 22.50 | 11.11 | 69 | 15.53 K | |
| WINS | Winshear Gold Corp | 25.5303 | 1.11 | 4.55 | 544 | 13.89 K | |
| INTR | Intrepid Metals Corp. | 624.00 | 16.00 | 2.63 | 22 | 13.73 K | |
| BKM | Pacific Booker Minerals Inc | 10.95 | 0.20 | 1.86 | 1.23 K | 13.47 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | 4.80 | 5.88 | 153 | 13.22 K | |
| VMY-H | Voice Mobility International Inc | 6.00 | 0.50 | 9.09 | 2.16 K | 12.96 K | |
| BMM | Black Mammoth Metals Corporation | 23.20 | 2.00 | 9.43 | 513 | 11.9 K | |
| NIM | Nicola Mining Inc | 13.00 | 1.00 | 8.33 | 875 | 11.38 K | |
| IMR | iMetal Resources Inc | 750.00 | 175.00 | 30.43 | 15 | 11.25 K | |
| STMP | Stamper Oil & Gas Corp | 1047.0914 | 87.2575 | 9.09 | 10 | 10.47 K | |
| FCI | First Canadian Graphite Inc. | 1440.00 | 60.00 | 4.35 | 7 | 10.08 K | |
| CUCU | Global Copper Corp. | 7.95 | 0.45 | 6 | 1.27 K | 10.07 K | |
| LI | American Lithium Corp | 24.00 | 2.00 | 9.09 | 350 | 8.4 K | |
| BRON | Bronco Resources Corp. | 96.00 | 4.00 | 4.35 | 79 | 7.58 K | |
| SSV | Southern Silver Exploration Corp | 4.30 | 0.20 | 4.88 | 1 K | 4.3 K | |
| AIR | Clean Air Metals Inc | 5.40 | 0.10 | 1.89 | 473 | 2.55 K | |
| ADYA | Adya Inc | 13.92 | 0.3867 | 2.86 | 150 | 2.09 K | |
| OGW | Ongwe Minerals Inc. | 7.68 | 0.64 | 9.09 | 250 | 1.92 K | |
| TPL | Tethys Petroleum Limited | 3.3231 | 0.0468 | 1.43 | 400 | 1.33 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.92 | 0.22 | 3.86 | 100 | 592 | |
| NSE | New Stratus Energy Inc | 8.1081 | 0.6757 | 9.09 | 37 | 300 |