Gainers for 24 October 2007 from 00:00:00 until 23:59:59
Gainers for 24 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.3223 | 55.13 B | 0.3727 | 0.98 | 246 K |
| CQP | Cheniere Energy Partners LP | 4.0464 | 32.74 B | 0.059 | 1.48 | 31 K |
| GSAT | Globalstar | 125.70 | 10.76 B | 16.95 | 15.59 | 13.51 K |
| UEC | Uranium Energy | 3.76 | 5.5 B | 0.05 | 1.35 | 51.1 K |
| NG | Novagold Resources Inc | 16.5625 | 3.4 B | 0.9222 | 5.9 | 1.09 M |
| TGB | Taseko Mines Ltd | 5.46 | 3.21 B | 0.03 | 0.55 | 719.4 K |
| TMP | Tompkinstrustco | 18.7366 | 1.44 B | 0.2813 | 1.52 | 24.09 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 804.92 M | 0.9373 | 1.47 | 592 |
| BHB | Bar Harbor Bankshares | 7.6423 | 676.18 M | 0.0626 | 0.83 | 1.35 K |
| IDR | Idaho Strategic Resources | 6.30 | 485.07 M | 0.42 | 7.14 | 650 |
| FRD | Friedman Industries Inc | 5.2554 | 346.79 M | 0.0308 | 0.59 | 8.4 K |
| VGZ | Vista Gold Corp | 5.48 | 322.7 M | 0.16 | 3.01 | 376.7 K |
| LODE | Comstock Mining Inc | 40.00 | 263.42 M | 5.00 | 14.29 | 1.21 K |
| PLG | Platinum Group Metals Ltd | 417.00 | 207.46 M | 10.00 | 2.46 | 274 |
| ESP | Espey Mfg. & Electronics | 8.2079 | 185.91 M | 0.1856 | 2.31 | 1.6 K |
| ARMP | Armata Pharmaceuticals Inc | 13930.00 | 164.46 M | 140.00 | 1.02 | 9 |
| STXS | Stereotaxis Inc | 143.3001 | 138.48 M | 2.8153 | 2 | 66.96 K |
| WYY | Widepoint Corp | 9.20 | 89.48 M | 1.20 | 15 | 47.1 K |
| BDL | Flanigan's Enterprises | 7.636 | 88.11 M | 0.2086 | 2.81 | 500 |
| XPL | Solitario Zinc Corp | 5.67 | 75.96 M | 0.17 | 3.09 | 201.9 K |
| CVU | CPI Aerostructures | 8.30 | 75.92 M | 0.10 | 1.22 | 2.9 K |
| DIT | Amcon Distributing Company | 24.8197 | 67.09 M | 0.1909 | 0.78 | 100 |
| CPHI | China Pharma Holdings | 417.00 | 43.76 M | 21.00 | 5.3 | 5.62 K |
| AGIG | AGIG | 444.851 | 40.93 M | 12.023 | 2.78 | 111 |
| COHN | Cohen & CO Inc | 108.4499 | 39.36 M | 2.8985 | 2.75 | 8.61 K |
| BESS | Bimergen Energy Corporation | 553.00 | 27.25 M | 65.80 | 13.51 | 230 |
| CVM | Cel-Sci Corp | 4650.00 | 27.09 M | 150.00 | 3.33 | 18 |
| RCG | Renaissance Capital Growth & Income Fund III | 6.4954 | 20 M | 0.0891 | 1.39 | 6.4 K |
| INUV | Inuvo Inc | 140.00 | 12.39 M | 8.00 | 6.06 | 1.56 K |
| UUU | Universal Security Instruments | 16.5794 | 11.51 M | 0.1936 | 1.18 | 16.5 K |
| TOVX | Theriva Biologics Inc | 60789.4844 | 10.81 M | 8571.7539 | 16.42 | 9 |
| CVR | Chicago Rivet & Machine Company | 14.243 | 9.83 M | 0.282 | 2.02 | 1.8 K |
| PW | Power REIT | 7.3527 | 2.89 M | 0.0634 | 0.87 | 5.9 K |
| OGEN | Oragenics Inc | 140400.00 | 2.41 M | 3600.00 | 2.63 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 11.20 | 0.20 | 1.82 | 13.7 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 104.90 | 2.09 B | 8.60 | 8.93 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.2599 | 3.57 T | 0.2493 | 1.13 | 77.67 M |
| ASML | ASML Holding N.V. ADR | 32.4552 | 724.8 B | 0.3265 | 1.02 | 1.96 M |
| AMGN | Amgen Inc | 39.3199 | 226.88 B | 0.2908 | 0.75 | 14.1 M |
| LIN | Linde Plc | 60.978 | 218.66 B | 2.6353 | 4.52 | 2.74 M |
| GILD | Gilead Sciences Inc | 15.1844 | 172.25 B | 0.3247 | 2.19 | 16.43 M |
| IBKR | Interactive Brokers | 7.4971 | 160.72 B | 0.0498 | 0.67 | 3.39 M |
| ISRG | Intuitive Surg Inc | 35.2633 | 139.85 B | 1.4522 | 4.3 | 24.47 M |
| ADBE | Adobe Systems Inc | 48.00 | 100.98 B | 0.25 | 0.52 | 6.63 M |
| CME | CME Group Inc | 64.5194 | 96.32 B | 1.5286 | 2.43 | 8.99 M |
| CMCSA | Comcast Corporation | 7.4718 | 90.74 B | 0.0784 | 1.06 | 49.76 M |
| MNST | Monster Beverage Cp | 5.34 | 89.18 B | 0.1642 | 3.17 | 24.58 M |
| ROST | Ross Stores Inc | 5.4875 | 75.47 B | 0.0579 | 1.07 | 8.38 M |
| PCAR | Paccar Inc | 20.2104 | 68.87 B | 2.0994 | 11.59 | 8.39 M |
| COHR | Coherent Inc | 16.0905 | 68.71 B | 0.7063 | 4.59 | 746.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 45.3625 | 64.42 B | 0.8248 | 1.85 | 3.48 M |
| GRMN | Garmin Ltd | 66.3086 | 59.3 B | 0.6968 | 1.06 | 7.86 M |
| FAST | Fastenal Company | 3.4444 | 58.79 B | 0.0383 | 1.12 | 9.49 M |
| NDAQ | Nasdaq Inc | 11.1427 | 54.04 B | 0.1101 | 1 | 14.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.9189 | 46.65 B | 0.1328 | 1.96 | 4.07 M |
| MCHP | Microchip Technology | 9.3176 | 43.58 B | 0.3844 | 4.3 | 10.38 M |
| IDXX | Idexx Laboratories | 29.0125 | 43.02 B | 0.34 | 1.19 | 372.74 K |
| VOD | Vodafone Grp Plc ADR | 14.0664 | 37.44 B | 0.2349 | 1.7 | 1.16 M |
| STLD | Steel Dynamics Inc | 17.2168 | 37 B | 0.1557 | 0.91 | 5.72 M |
| KMB | Kimberly-Clark Corp | 45.4027 | 35.89 B | 0.4794 | 1.07 | 2.44 M |
| TROW | T Rowe Price Group | 32.6161 | 23.56 B | 0.3896 | 1.21 | 2.01 M |
| WWD | Woodward Inc | 27.7666 | 21.87 B | 0.4586 | 1.68 | 291.39 K |
| EVRG | Evergy Inc | 11.7314 | 19.35 B | 0.0838 | 0.72 | 806.1 K |
| STRL | Sterling Constructio | 24.16 | 18.47 B | 0.32 | 1.34 | 90.78 K |
| NDSN | Nordson Corp | 21.5052 | 17.26 B | 0.2065 | 0.97 | 266.8 K |
| HST | Host Marriott Financial Trust | 11.6493 | 15.85 B | 0.1056 | 0.91 | 4.63 M |
| LECO | Lincoln Elec Hld | 28.829 | 15.59 B | 0.4647 | 1.64 | 326.8 K |
| APA | Apa Corp | 66.9911 | 14.4 B | 1.2233 | 1.86 | 3.26 M |
| HAS | Hasbro Inc | 16.554 | 13.41 B | 0.4302 | 2.67 | 2.21 M |
| CSGP | Costar Group Inc | 6.128 | 12.7 B | 0.172 | 2.89 | 2.39 M |
| CORT | Corcept Therapeutics | 3.83 | 12.67 B | 0.26 | 7.28 | 62.56 K |
| SEIC | Sei Investments Company | 22.6316 | 12.66 B | 0.4733 | 2.14 | 733.29 K |
| ALGN | Align Technology | 28.70 | 11.82 B | 0.22 | 0.77 | 1.8 M |
| UMBF | Ump Financial Corp | 31.5885 | 11.54 B | 0.3047 | 0.97 | 185 K |
| TECH | Bio-Techne Cp | 13.6654 | 11.28 B | 0.2081 | 1.55 | 447.45 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.1491 | 11.1 B | 0.2224 | 1.86 | 836.6 K |
| IONS | Ionis Pharmaceuticals | 17.70 | 9.74 B | 0.24 | 1.37 | 1.44 M |
| PODD | Insulet Corp | 25.85 | 9.69 B | 0.68 | 2.7 | 104.72 K |
| SIMO | Silicon Motion Techn ADR | 15.69 | 9.25 B | 0.1909 | 1.23 | 963.42 K |
| TTEK | Tetra Tech Inc | 4.0092 | 9.17 B | 0.0545 | 1.38 | 3.26 M |
| AVAV | Aerovironment Inc | 25.16 | 9.17 B | 0.17 | 0.68 | 100.77 K |
| BOKF | Bok Financial Corp | 33.7669 | 8.85 B | 0.5584 | 1.68 | 74.63 K |
| BRKR | Bruker Corp | 8.8015 | 8.79 B | 0.0671 | 0.77 | 255 K |
| POWL | Powell Inds Inc | 29.1851 | 7.97 B | 0.1596 | 0.55 | 58.01 K |
| CELH | Celsius Holdings Inc | 3.7333 | 7.58 B | 0.1333 | 3.7 | 9.44 K |
| RIOT | Riot Blockchain Inc | 3079.8337 | 7.52 B | 199.0442 | 6.91 | 3.45 K |
| SLAB | Silicon Labs Inc | 43.82 | 7.32 B | 2.49 | 6.02 | 4.51 M |
| PPC | Pilgrim's Pride | 18.7228 | 6.85 B | 0.2422 | 1.31 | 1.53 M |
| VSEC | V S E Cp | 25.03 | 6.83 B | 0.6103 | 2.5 | 57.81 K |
| WFRD | Weatherford International Plc | 63.2201 | 6.67 B | 0.9045 | 1.45 | 6.61 M |
| LKQ | LKQ Corp | 8.2101 | 6.44 B | 0.18 | 2.24 | 672.01 K |
| NOVT | Novanta Inc | 32.97 | 6.38 B | 0.57 | 1.76 | 46.98 K |
| HWC | Hancock Whitney Corp | 21.5767 | 6.32 B | 0.3192 | 1.5 | 369.3 K |
| OTEX | Open Text Cp | 5.5303 | 5.81 B | 0.1607 | 2.99 | 2.34 M |
| NXST | Nexstar Media Group Inc | 6.8273 | 5.69 B | 0.2044 | 3.09 | 98.68 K |
| CIGI | Colliers Intl Grp IN | 19.6485 | 5.29 B | 0.5286 | 2.76 | 71.08 K |
| SLM | SLM Corp | 13.5617 | 5.13 B | 0.0743 | 0.55 | 14.16 M |
| ACAD | Acadia Pharmaceutica | 15.38 | 5 B | 0.24 | 1.59 | 153.08 K |
| TFSL | Tfs Financial Corp | 6.1338 | 4.91 B | 0.0433 | 0.71 | 208.84 K |
| CVCO | Cavco Inds Inc | 35.76 | 4.61 B | 1.17 | 3.38 | 32.35 K |
| ATRO | Astronics Cp | 9.4173 | 4.59 B | 0.1962 | 2.13 | 136.83 K |
| ITRI | Itron Inc | 104.00 | 4.41 B | 0.62 | 0.6 | 341.57 K |
| CATY | Cathay Genl Bncp | 18.7952 | 4.3 B | 0.0938 | 0.5 | 617.4 K |
| RNST | Renasant Corp | 13.488 | 3.94 B | 0.1958 | 1.47 | 101.54 K |
| OPCH | Option Care Health Inc | 32.48 | 3.5 B | 1.00 | 3.18 | 78.45 K |
| TOWN | Towne Bank | 11.3406 | 3.47 B | 0.2983 | 2.7 | 5.63 K |
| ARLP | Alliance Resource Pt | 3.9727 | 3.34 B | 0.0793 | 2.04 | 116.08 K |
| ADEA | Adeia Inc | 7.707 | 3.27 B | 0.0407 | 0.53 | 1.61 M |
| PLUG | Plug Power Inc | 33.70 | 3.19 B | 0.50 | 1.51 | 198.78 K |
| EXPO | Exponent Inc | 6.1299 | 3.15 B | 0.0792 | 1.31 | 622.8 K |
| WDFC | WD-40 Company | 27.7552 | 3.07 B | 0.3983 | 1.46 | 163.2 K |
| COLM | Columbia Sportswear | 19.338 | 2.92 B | 0.2262 | 1.18 | 916.8 K |
| WAFD | Washington Federal | 15.6278 | 2.79 B | 0.1442 | 0.93 | 822.18 K |
| TBBK | The Bancorp Inc | 17.78 | 2.78 B | 0.13 | 0.74 | 33.58 K |
| NBTB | NBT Bancorp Inc | 12.1817 | 2.77 B | 0.12 | 0.99 | 166.64 K |
| EEFT | Euronet Worldwide | 32.65 | 2.64 B | 4.43 | 15.7 | 1.79 M |
| BUSE | First Busey Corp | 32.1998 | 2.57 B | 0.8843 | 2.82 | 37.99 K |
| BCRX | Biocryst Pharma Inc | 8.10 | 2.54 B | 0.11 | 1.38 | 160.66 K |
| UFPT | U F P Tech Inc | 5.54 | 2.49 B | 0.06 | 1.09 | 6.72 K |
| CMPR | Cimpress N.V. Ord | 38.07 | 2.23 B | 0.29 | 0.77 | 745.98 K |
| SRCE | 1st Source Corp | 13.0024 | 2.12 B | 0.0682 | 0.53 | 82.06 K |
| CNXN | PC Connection Inc | 11.0291 | 1.98 B | 0.3999 | 3.76 | 111.27 K |
| SRPT | Sarepta Therapeutics | 17.64 | 1.92 B | 0.24 | 1.38 | 42.62 K |
| GABC | German Amer Bncp Inc | 5.2988 | 1.91 B | 0.0679 | 1.3 | 11.86 K |
| LMAT | Lemaitre Vascular | 6.1954 | 1.89 B | 0.1923 | 3.2 | 1.2 K |
| STRA | Strayer Education | 122.118 | 1.79 B | 0.8401 | 0.69 | 77.5 K |
| ANIP | ANI Pharma Inc | 204.4804 | 1.75 B | 4.68 | 2.34 | 1.59 K |
| IMKTA | Ingles Markets Inc | 17.4966 | 1.64 B | 0.21 | 1.21 | 69.25 K |
| CSWC | Capital Southwest | 4.0367 | 1.57 B | 0.0571 | 1.43 | 49.03 K |
| ICFI | Icf International | 29.6023 | 1.55 B | 0.6835 | 2.36 | 112.2 K |
| ATLC | Atlanticus Hld Cp | 17.6313 | 1.52 B | 0.094 | 0.54 | 859.65 K |
| SAFT | Safety Ins Group Inc | 15.2521 | 1.52 B | 0.1135 | 0.75 | 80.6 K |
| HCSG | Healthcare Svcs Gp | 8.841 | 1.48 B | 0.3845 | 4.55 | 1.07 M |
| APPS | Digital Turbine | 15.00 | 1.48 B | 3.00 | 25 | 300 |
| HLIT | Harmonic Inc | 11.93 | 1.46 B | 0.36 | 3.11 | 4.64 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.4625 | 1.46 B | 0.0343 | 0.77 | 42 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.0945 | 959.5 B | 0.2075 | 0.72 | 27.35 M |
| XOM | Exxon Mobil Corporation | 52.1169 | 663.91 B | 0.4413 | 0.85 | 24.3 M |
| CAT | Caterpillar Inc | 47.239 | 405.27 B | 0.8539 | 1.84 | 9.15 M |
| CVX | Chevron Corp | 43.5668 | 397.62 B | 0.4749 | 1.1 | 10.99 M |
| KO | Coca-Cola Company | 17.0651 | 374.24 B | 0.1219 | 0.72 | 18.63 M |
| GS | Goldman Sachs Group | 165.2743 | 306.11 B | 0.9985 | 0.61 | 12.65 M |
| RTX | Raytheon Technologies | 31.422 | 298.72 B | 0.1931 | 0.62 | 8.38 M |
| WFC | Wells Fargo & Company | 20.6261 | 264.72 B | 0.1696 | 0.83 | 31.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 85.22 | 252.98 B | 1.50 | 1.79 | 2.33 M |
| APH | Amphenol Corp | 4.8284 | 210.68 B | 0.0426 | 0.89 | 11.65 M |
| TTE | Totalenergies Se ADR | 16.1907 | 196.51 B | 0.0824 | 0.51 | 3.13 M |
| ABT | Abbott Laboratories | 16.6645 | 190.4 B | 0.3279 | 2.01 | 17.22 M |
| ETN | Eaton Corp | 28.1496 | 176.88 B | 0.4687 | 1.69 | 3.9 M |
| LMT | Lockheed Martin Corp | 61.9619 | 137.03 B | 0.6023 | 0.98 | 2.44 M |
| COF | Capital One Financial Corp | 46.4249 | 135.86 B | 1.2166 | 2.69 | 6.62 M |
| PH | Parker-Hannifin Corp | 57.3398 | 132.86 B | 0.6419 | 1.13 | 1.79 M |
| NEM | Newmont Mining Corp | 31.8702 | 126.79 B | 0.2624 | 0.83 | 6.07 M |
| LOW | Lowe's Companies | 19.534 | 120.93 B | 0.3306 | 1.72 | 8.85 M |
| CVS | CVS Corp | 26.6012 | 120.24 B | 0.1386 | 0.52 | 11.64 M |
| PGR | Progressive Corp | 10.661 | 118.51 B | 0.1199 | 1.14 | 5.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.7575 | 117.61 B | 0.3175 | 3.36 | 15.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.9716 | 111.87 B | 0.6073 | 3.71 | 12.41 M |
| PWR | Quanta Services | 30.4324 | 108.59 B | 0.4037 | 1.34 | 1.4 M |
| GD | General Dynamics Corp | 58.813 | 105.83 B | 1.8951 | 3.33 | 3.47 M |
| CNQ | Canadian Natural Resources | 10.086 | 101.57 B | 0.0608 | 0.61 | 10.24 M |
| KKR | KKR & Co. LP | 11.1647 | 100.51 B | 0.1133 | 1.03 | 400 |
| VLO | Valero Energy Corp | 40.0663 | 99.97 B | 1.0453 | 2.68 | 12.03 M |
| DUK | Duke Energy Corp | 23.9528 | 96.36 B | 0.1413 | 0.59 | 1.73 M |
| FCX | Freeport-Mcmoran Inc | 39.0926 | 95.73 B | 0.2412 | 0.62 | 21.53 M |
| JCI | Johnson Controls Intl | 8.578 | 93.24 B | 0.1595 | 1.89 | 2.62 M |
| WMB | Williams Companies | 12.2224 | 89.84 B | 0.3248 | 2.73 | 4.29 M |
| WM | Waste Management | 23.7824 | 89.54 B | 0.27 | 1.15 | 2.51 M |
| ICE | Intercontinental Exchange | 29.949 | 86.63 B | 1.1862 | 4.12 | 19.71 M |
| SHW | Sherwin-Williams Company | 17.6453 | 84.96 B | 0.1478 | 0.84 | 6.65 M |
| EPD | Enterprise Products Partners LP | 4.6898 | 83.38 B | 0.0426 | 0.92 | 1.77 M |
| NOC | Northrop Grumman Corp | 49.9611 | 81 B | 1.6522 | 3.42 | 2.68 M |
| SLB | Schlumberger N.V. | 66.4568 | 79.94 B | 0.6193 | 0.94 | 12.74 M |
| SU | Suncor Energy Inc | 30.7247 | 78.71 B | 0.197 | 0.65 | 4.82 M |
| EOG | Eog Resources | 27.6109 | 77.84 B | 0.3937 | 1.45 | 5.42 M |
| ECL | Ecolab Inc | 37.5813 | 77.33 B | 0.2011 | 0.54 | 1.29 M |
| CNI | Canadian National Railway | 18.8955 | 76.57 B | 0.4666 | 2.53 | 5.08 M |
| NWG | Natwest Group Plc ADR | 103.9533 | 75.68 B | 0.7736 | 0.75 | 28.78 K |
| CL | Colgate-Palmolive Company | 23.8153 | 71.91 B | 0.2843 | 1.21 | 6.45 M |
| TDG | Transdigm Group Inc | 15.8236 | 69.24 B | 0.3145 | 2.03 | 283 K |
| TGT | Target Corporation | 38.0333 | 67.5 B | 0.2096 | 0.55 | 8.75 M |
| AFL | Aflac Inc | 19.7001 | 60.65 B | 0.8362 | 4.43 | 12.32 M |
| D | Dominion Resources | 19.8827 | 60.48 B | 0.1471 | 0.75 | 3.69 M |
| OKE | Oneok Inc | 10.0881 | 60.09 B | 0.1956 | 1.98 | 1.68 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.181 | 59.5 B | 0.3017 | 0.98 | 2.4 K |
| OXY | Occidental Petroleum Corp | 39.5358 | 59.02 B | 0.6295 | 1.62 | 8.1 M |
| EW | Edwards Lifesciences Corp | 4.065 | 52.34 B | 0.0608 | 1.52 | 8.28 M |
| DVN | Devon Energy Corp | 54.1125 | 52.33 B | 0.6684 | 1.25 | 3.59 M |
| HEI | Heico Corp | 9.9976 | 51.88 B | 0.2499 | 2.56 | 443.94 K |
| LHX | L3Harris Technologies Inc | 38.7551 | 51.84 B | 0.5928 | 1.55 | 794.67 K |
| WAB | Wabtec Corp | 17.5908 | 50.78 B | 1.1841 | 7.22 | 3.78 M |
| ETR | Entergy Corp | 26.9193 | 50.64 B | 0.3258 | 1.23 | 2.79 M |
| AZO | Autozone | 122.01 | 49.99 B | 2.35 | 1.96 | 1.06 M |
| STM | Stmicroelectronics N.V. ADR | 11.4002 | 49.8 B | 0.6114 | 5.67 | 5.16 M |
| AMP | Ameriprise Financial Services | 44.6236 | 49.61 B | 0.2645 | 0.6 | 2.58 M |
| ROK | Rockwell Automation Inc | 45.6179 | 49.47 B | 0.3226 | 0.71 | 1.63 M |
| SPG-PJ | Simon Property Group Inc | 21.2103 | 44.73 B | 0.3724 | 1.79 | 1.3 K |
| WCN | Waste Connections Inc | 9.1671 | 41.51 B | 0.0547 | 0.6 | 2.39 M |
| ED | Consolidated Edison Company of New York | 21.4422 | 40.31 B | 0.1872 | 0.88 | 1.75 M |
| WAT | Waters Corp | 75.43 | 40.03 B | 1.51 | 2.04 | 1.58 M |
| YUM | Yum! Brands | 23.0627 | 39.61 B | 0.2248 | 0.98 | 4.09 M |
| HEI-A | HEICO Corporation | 7.9005 | 37.81 B | 0.3131 | 4.13 | 138.28 K |
| PEG | Public Service Enterprise Group Inc | 22.3426 | 37.69 B | 0.2377 | 1.08 | 2.39 M |
| TKO | Tko Group Holdings Inc Cl A | 7.8663 | 36.93 B | 0.0511 | 0.65 | 247.6 K |
| VMC | Vulcan Materials Company | 69.0457 | 36.04 B | 0.7923 | 1.16 | 1.74 M |
| WEC | Wisconsin Energy Corp | 12.6216 | 36 B | 0.1519 | 1.22 | 2 M |
| KMB | Kimberly-Clark Corp | 45.4027 | 35.83 B | 0.4794 | 1.07 | 2.44 M |
| PUK | Prudential Public Ltd Company ADR | 15.9119 | 35.05 B | 0.1176 | 0.74 | 68.67 K |
| RJF | Raymond James Financial | 17.5076 | 34.48 B | 1.0113 | 6.13 | 2.99 M |
| KR | Kroger Company | 8.5354 | 34.08 B | 0.0567 | 0.67 | 8.68 M |
| EQT | Eqt Corp | 24.1658 | 33.16 B | 0.2786 | 1.17 | 734.3 K |
| KGC | Kinross Gold Corp | 14.9027 | 32.88 B | 0.2061 | 1.4 | 5.15 M |
| CCI | Crown Castle International Corp | 24.7076 | 32.53 B | 0.2017 | 0.82 | 1.15 M |
| TECK | Teck Resources Ltd | 36.2155 | 31.81 B | 0.2921 | 0.81 | 1.01 M |
| ATI | Allegheny Technologies Inc | 82.3579 | 31.56 B | 4.0802 | 5.21 | 2.87 M |
| TDY | Teledyne Technologies Inc | 53.13 | 31.4 B | 0.52 | 0.99 | 282.9 K |
| FTI | Technipfmc Plc | 18.9195 | 31.3 B | 0.1428 | 0.76 | 1.18 M |
| DTE | Dte Energy Company | 19.99 | 29.37 B | 0.175 | 0.88 | 1.19 M |
| HAL | Halliburton Company | 30.0058 | 28.93 B | 0.185 | 0.62 | 12.63 M |
| MTD | Mettler-Toledo International | 109.75 | 28.4 B | 1.64 | 1.52 | 258 K |
| WSM | Williams-Sonoma | 9.8595 | 28.31 B | 0.3597 | 3.79 | 3.37 M |
| FE | Firstenergy Corp | 28.8568 | 27.44 B | 0.3101 | 1.09 | 1.49 M |
| ES | Eversource Energy | 15.0109 | 27.04 B | 0.2211 | 1.49 | 740.1 K |
| CRS | Carpenter Technology Corp | 48.1105 | 26.95 B | 0.9981 | 2.12 | 1.02 M |
| TPL | Texas Pacific Land Trust | 4.3495 | 24.89 B | 0.0937 | 2.2 | 51.3 K |
| PHM | Pultegroup | 12.5555 | 24.48 B | 0.1256 | 1.01 | 6.91 M |
| WST | West Pharmaceutical Services | 17.1566 | 24.39 B | 0.1722 | 1.01 | 576 K |
| GPN | Global Payments Inc | 21.6022 | 23.92 B | 0.4676 | 2.21 | 2.26 M |
| BG | Bunge Ltd | 73.4799 | 22.08 B | 1.8886 | 2.64 | 1.21 M |
| CMS | Cms Energy Corp | 8.8951 | 22.06 B | 0.103 | 1.17 | 1.89 M |
| RS | Reliance Steel & Aluminum Company | 40.1762 | 21.85 B | 1.5275 | 3.95 | 1.81 M |
| IFF | International Flavors & Fragrances | 33.8632 | 20.88 B | 0.2222 | 0.66 | 813.9 K |
| LEN | Lennar Corp | 16.1727 | 20.85 B | 0.1002 | 0.62 | 6.72 M |
| EFX | Equifax Inc | 31.3041 | 20.77 B | 0.3384 | 1.09 | 1.64 M |
| BCH | Banco DE Chile ADR | 5.5954 | 20.75 B | 0.0939 | 1.71 | 11.74 K |
| SNA | Snap-On Inc | 32.8053 | 20.75 B | 2.0852 | 6.79 | 1.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 6.00 | 2.00 | 50 | 25 | |
| GFP | Greenfirst Forest Products Inc | 12.8655 | 1.6374 | 14.58 | 7.27 K | |
| HBM | Hudbay Minerals Inc | 24.5083 | 1.4319 | 6.21 | 4.84 M | |
| NG | Novagold Res Inc | 14.3907 | 0.838 | 6.18 | 503.74 K | |
| PIF | Polaris Infrastructure Inc | 1055.8831 | 57.5936 | 5.77 | 4 | |
| SLR | Solitario Zinc Corp | 5.52 | 0.30 | 5.75 | 49.1 K | |
| AGI | Alamos Gold Inc Cls A | 5.7253 | 0.2809 | 5.16 | 374.9 K | |
| GBT | Bmtc Group Inc | 8.319 | 0.3624 | 4.55 | 11.1 K | |
| DRX | Adf Group Inc Sv | 5.0149 | 0.204 | 4.24 | 287.2 K | |
| MAI | Mining Americas Inc. | 250.00 | 10.00 | 4.17 | 87 | |
| BHC | Bausch Health Companies Inc | 13.9882 | 0.5173 | 3.84 | 605.4 K | |
| CSCI | Cosciens Biopharma Inc | 114000.00 | 4200.00 | 3.83 | 2 | |
| VGZ | Vista Gold Corp | 5.30 | 0.19 | 3.72 | 31.35 K | |
| WPK | Winpak Ltd | 5.0172 | 0.1792 | 3.7 | 11.16 K | |
| FVI | Fortuna Mines Inc | 3.10 | 0.11 | 3.68 | 119.1 K | |
| POU | Paramount Resources Ltd | 7.2141 | 0.2547 | 3.66 | 139.18 K | |
| BU | Burcon Nutrascience Corp | 74.4417 | 2.4814 | 3.45 | 647 | |
| AC | Air Canada | 16.29 | 0.54 | 3.43 | 43.62 K | |
| OTEX | Open Text Corp | 5.4274 | 0.1746 | 3.32 | 1.34 M | |
| RIO | Rio2 Ltd | 9.60 | 0.30 | 3.23 | 5.57 K | |
| SVM | Silvercorp Metals Inc | 6.3164 | 0.195 | 3.19 | 266.7 K | |
| FM | First Quantum Minerals Ltd | 17.9051 | 0.5379 | 3.1 | 1.63 M | |
| ATRL | Atkinsrealis Group Inc | 37.7441 | 1.0662 | 2.91 | 497.35 K | |
| CNR | Canadian National Railway Co. | 18.3116 | 0.4953 | 2.78 | 6.09 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.6535 | 0.3355 | 2.72 | 80.92 K | |
| ELD | Eldorado Gold | 31.441 | 0.8173 | 2.67 | 1.97 M | |
| RVX | Resverlogix Corp | 9.2622 | 0.24 | 2.66 | 89.9 K | |
| MCB | Mccoy Global Inc | 3.2952 | 0.0836 | 2.6 | 2 K | |
| ACD | Accord Financial | 4.3516 | 0.1088 | 2.56 | 2.7 K | |
| PNP | Pinetree Capital Ltd | 1000.00 | 24.00 | 2.46 | 4.68 K | |
| ERD | Erdene Resource Development Corp | 7.50 | 0.18 | 2.46 | 8.75 K | |
| CIGI | Colliers International Group Inc | 19.3579 | 0.4452 | 2.35 | 160.22 K | |
| PTM | Platinum Group Metals Ltd | 404.00 | 9.00 | 2.28 | 911 | |
| CKI | Clarke Inc | 5.0682 | 0.1099 | 2.22 | 32.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.2829 | 0.1967 | 2.16 | 3.52 K | |
| PPL | Pembina Pipeline Corp | 4.8912 | 0.0976 | 2.04 | 138.09 K | |
| IMG | Iamgold Corp | 7.4272 | 0.1367 | 1.88 | 1.27 M | |
| CTC-A | Canadian Tire Corporation Limited | 50.6686 | 0.8966 | 1.8 | 150.8 K | |
| OVV | Ovintiv Inc | 106.2707 | 1.7435 | 1.67 | 410.58 K | |
| DR | Medical Facilities Corp | 3.1024 | 0.0482 | 1.58 | 62.32 K | |
| PBL | Pollard Banknote Ltd | 5.1411 | 0.0787 | 1.55 | 11.72 K | |
| AAV | Advantage Oil & Gas Ltd | 10.0093 | 0.1531 | 1.55 | 238.72 K | |
| TKO | Taseko Mines Ltd | 5.31 | 0.08 | 1.53 | 276.5 K | |
| TLG | Troilus Gold Corp | 536.00 | 8.00 | 1.52 | 333 | |
| S | Sherritt Intl Rv | 13.5088 | 0.198 | 1.49 | 634.59 K | |
| STC | Sangoma Technologies Corp | 9.59 | 0.14 | 1.48 | 1.5 K | |
| III | Imperial Metals Corp | 8.225 | 0.12 | 1.48 | 25.55 K | |
| KBL | Kbro Linen Inc | 5.8569 | 0.0843 | 1.46 | 700 | |
| TECK-B | Teck Resources Limited | 35.1455 | 0.5041 | 1.46 | 2.25 M | |
| LGO | Largo Resources Ltd | 70.00 | 1.00 | 1.45 | 1.2 K | |
| BN-PC | Brookfield Corporation | 9.8429 | 0.1397 | 1.44 | 1.61 K | |
| STN | Stantec Inc | 14.4191 | 0.2031 | 1.43 | 127.15 K | |
| K | Kinross Gold Corp | 14.4069 | 0.1974 | 1.39 | 5.66 M | |
| ESI | Ensign Energy Services Inc | 4.3522 | 0.0581 | 1.35 | 396.93 K | |
| CAS | Cascades Inc | 4.8864 | 0.063 | 1.31 | 44.8 K | |
| X | TMX Group Ltd | 5.3272 | 0.0667 | 1.27 | 863.52 K | |
| MTY | Mty Food Group Inc | 9.8055 | 0.1201 | 1.24 | 10.8 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 197.5759 | 2.301 | 1.18 | 21.1 K | |
| ARX | Arc Resources Ltd | 8.2998 | 0.0953 | 1.16 | 352.8 K | |
| BBD-B | Bombardier Inc Series B | 117.0187 | 1.2765 | 1.1 | 425.51 K | |
| FFH | Fairfax Financial Holdings Ltd | 156.2513 | 1.6429 | 1.06 | 156.67 K | |
| OBE | Obsidian Energy Ltd | 220.22 | 2.31 | 1.06 | 514.15 K | |
| TOT | Total Energy Services Inc | 4.4589 | 0.0455 | 1.03 | 86.06 K | |
| CFP | Canfor Corp | 9.09 | 0.09 | 1 | 333.4 K | |
| TPX-B | Molson Coors Canada Inc | 33.5596 | 0.3276 | 0.99 | 1.54 K | |
| WFG | West Fraser Timber CO Ltd | 13.4052 | 0.1263 | 0.95 | 123.6 K | |
| CCL-B | CCL Industries Inc | 6.7557 | 0.0635 | 0.95 | 115.62 K | |
| LFE | Canadian Life Companies Split Corp | 5.4241 | 0.0505 | 0.94 | 8.65 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.2089 | 0.0281 | 0.88 | 20.1 K | |
| USA | Americas Silver Corp | 41.70 | 0.30 | 0.72 | 13.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.1754 | 0.0731 | 0.72 | 7.3 M | |
| PWF-PG | Power Financial Corp Pref G | 8.3746 | 0.0563 | 0.68 | 5.7 K | |
| SU | Suncor Energy Inc | 29.7856 | 0.1999 | 0.68 | 3.13 M | |
| SJ | Stella Jones Inc | 8.5645 | 0.0574 | 0.67 | 6.8 K | |
| FTS | Fortis Inc | 13.3679 | 0.0889 | 0.67 | 573.01 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.422 | 0.0221 | 0.65 | 7.1 K | |
| ONEX | Onex Corp | 35.4579 | 0.2133 | 0.61 | 350.71 K | |
| FTT | Finning Intl | 18.8807 | 0.1093 | 0.58 | 302.37 K | |
| MER | Africa Oil Corp | 4.2293 | 0.0241 | 0.57 | 3.3 K | |
| EMA | Emera Incorporated | 8.1581 | 0.0456 | 0.56 | 213.84 K | |
| SSRM | Ssr Mining Inc | 34.7075 | 0.182 | 0.53 | 59.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.6017 | 0.0496 | 0.52 | 32.97 K | |
| EVT | Economic Investment | 4.3772 | 0.0226 | 0.52 | 1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5936 | 0.0598 | 0.52 | 76.35 K | |
| VET | Vermilion Energy Inc | 14.7398 | 0.0748 | 0.51 | 95.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5996 | 0.0479 | 0.5 | 3.88 K | |
| DML | Denison Mines Corp | 10.1007 | 0.0503 | 0.5 | 1.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 71.2751 | 50.4 B | 0.7107 | 1.01 | 486.1 K |
| LNWO | Light & Wonder, Inc. | 37.85 | 7.41 B | 0.69 | 1.86 | 1.36 M |
| KLNG | Koil Energy Solutions Inc. | 39.40 | 35.86 M | 4.00 | 11.3 | 5.54 K |
| EVLI | Everlert Inc | 42.0001 | 20.2 M | 12.00 | 40 | 6 |
| FBCD | FBC Holding Inc | 268500.00 | 2.54 M | 6000.00 | 2.29 | 0 |
| NXTYQ | Nexity Financial Corporation | 8.07 | 1.16 M | 0.05 | 0.62 | 126.67 K |
| ERHE | ERHC Energy Inc | 23.00 | 863.83 K | 0.50 | 2.22 | 172.94 K |
| LGBI | Cannabiz Mobile Inc | 72.00 | 64.81 K | 19.20 | 36.36 | 983 |
| ERINQ | Erin Energy Corporation | 35.7319 | 21.53 K | 3.6964 | 11.54 | 3.9 K |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | 1.60 | 36.36 | 201.5 K |
| CGNH | CardioGenics Holdings Inc | 8.70 | 9.61 K | 0.10 | 1.16 | 5.39 K |
| CGLO | Hash Labs Inc | 1920.00 | 7.64 K | 120.00 | 6.67 | 57.19 K |
| CGIP | Celadon Group Inc | 9.3453 | 5.66 K | 0.058 | 0.62 | 337.11 K |
| HDYNQ | Hyperdynamics Corporation | 18.80 | 3.56 K | 1.36 | 7.8 | 49.49 K |
| CHGS | China Gengsheng Minerals Inc | 3.90 | 2.68 K | 0.15 | 4 | 15 K |
| TIXC | Tix Corporation | 4.7616 | 2.36 K | 0.5699 | 13.6 | 27.2 K |
| SIMPQ | Simply Inc | 720.00 | 1.55 K | 55.00 | 8.27 | 1.88 K |
| TXIC | Tongxin International Ltd | 7.95 | 1.45 K | 0.05 | 0.63 | 11.55 K |
| SPOI | SPO Networks Inc | 1250.0005 | 1.24 K | 250.0005 | 25 | 0 |
| CYRNQ | CYRNQ | 145.8001 | 799 | 3.00 | 2.1 | 11.45 K |
| SPDC | Speed Commerce Inc | 60.96 | 603 | 2.24 | 3.81 | 131.94 K |
| FRTD | Fortitude Group Inc | 1813.6364 | 477.2727 | 35.71 | 827.9 K | |
| UCSO | United Consortium Ltd | 450.00 | 60.00 | 15.38 | 120.66 K | |
| GGII | Green Globe International Inc | 280.00 | 20.00 | 7.69 | 29 | |
| AFPW | AlumiFuel Power Corporation | 18000.00 | 500.00 | 2.86 | 0 | |
| TXCCQ | TranSwitch Corporation | 7.9518 | 0.159 | 2.04 | 77.9 K | |
| PTRC | Petro River Oil Corp | 3480.00 | 60.00 | 1.75 | 5 | |
| HMNY | Helios and Matheson Analytics Inc | 2005.2572 | 29.9292 | 1.52 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CPAU | CopAur Minerals Inc | 1060.00 | 320.00 | 43.24 | 2.16 K | |
| BRAU | Big Ridge Gold Corp | 16.00 | 4.00 | 33.33 | 170 K | |
| IMR | iMetal Resources Inc | 750.00 | 175.00 | 30.43 | 15 | |
| GSVR | Guanajuato Silver Company Ltd | 9.90 | 1.62 | 19.57 | 289.44 K | |
| EMR | Emgold Mining Corporation | 135.00 | 20.00 | 17.39 | 786.3 K | |
| NWST | Northwest Copper Corp | 3.34 | 0.46 | 15.97 | 564.37 K | |
| LOD | Lode Gold Resources Inc. | 72.00 | 9.00 | 14.29 | 233 | |
| TIP-H | Tyner Resources Ltd | 16.00 | 2.00 | 14.29 | 1.1 K | |
| RMO | Rainy Mountain Royalty Corp | 32.00 | 4.00 | 14.29 | 1.4 K | |
| NL | Northern Lion Gold Corp | 15.68 | 1.92 | 13.95 | 7.5 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.60 | 13.33 | 11.6 K | |
| FMN | Fidelity Minerals Corp | 225.0002 | 22.50 | 11.11 | 69 | |
| VLI | Vision Lithium Inc | 6.20 | 0.60 | 10.71 | 8 K | |
| BMM | Black Mammoth Metals Corporation | 23.20 | 2.00 | 9.43 | 513 | |
| NSE | New Stratus Energy Inc | 8.1081 | 0.6757 | 9.09 | 37 | |
| LI | American Lithium Corp | 24.00 | 2.00 | 9.09 | 350 | |
| VMY-H | Voice Mobility International Inc | 6.00 | 0.50 | 9.09 | 2.16 K | |
| VRB | Vanadiumcorp Resource Inc | 18.00 | 1.50 | 9.09 | 45.11 K | |
| HSTR | Heliostar Metals Ltd | 3.60 | 0.30 | 9.09 | 6.13 K | |
| OGW | Ongwe Minerals Inc. | 7.68 | 0.64 | 9.09 | 250 | |
| STMP | Stamper Oil & Gas Corp | 1047.0914 | 87.2575 | 9.09 | 10 | |
| RPX | Red Pine Exploration Inc | 6.50 | 0.50 | 8.33 | 17.91 K | |
| NIM | Nicola Mining Inc | 13.00 | 1.00 | 8.33 | 875 | |
| CN | Condor Resources Inc | 5.95 | 0.45 | 8.18 | 57.14 K | |
| EGT | Eguana Technologies Inc | 40.00 | 3.00 | 8.11 | 1.01 K | |
| CTM | Canterra Minerals Corporation | 27.00 | 2.00 | 8 | 6.08 K | |
| IFR | International Frontier Resources Corporation | 14.0571 | 1.0285 | 7.89 | 3.22 K | |
| MAX | Max Resource Corp | 116.40 | 8.40 | 7.78 | 1.17 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | 9.00 | 6.67 | 852.5 K | |
| JJ | Jackpot Digital Inc | 128.00 | 8.00 | 6.67 | 200 | |
| LCE | Century Lithium Corp. | 3.40 | 0.20 | 6.25 | 13.2 K | |
| GCOM | Green Shift Commodities Ltd. | 35.00 | 2.00 | 6.06 | 1.25 K | |
| CUCU | Global Copper Corp. | 7.95 | 0.45 | 6 | 1.27 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | 4.80 | 5.88 | 153 | |
| FNR | 49 North Resources Inc | 3.8843 | 0.2142 | 5.84 | 5.97 K | |
| SOLR | Solar Alliance Energy Inc | 4.20 | 0.20 | 5 | 56.84 K | |
| SSV | Southern Silver Exploration Corp | 4.30 | 0.20 | 4.88 | 1 K | |
| FTUR | Future Fuels Inc. | 22.00 | 1.00 | 4.76 | 100 K | |
| WINS | Winshear Gold Corp | 25.5303 | 1.11 | 4.55 | 544 | |
| BARU | Baru Gold Corp | 16.3521 | 0.6854 | 4.37 | 33.88 K | |
| QRO | Quadro Resources Ltd. | 5.04 | 0.21 | 4.35 | 3.83 K | |
| BRON | Bronco Resources Corp. | 96.00 | 4.00 | 4.35 | 79 | |
| FCI | First Canadian Graphite Inc. | 1440.00 | 60.00 | 4.35 | 7 | |
| DCOP | District Copper Corp | 49.00 | 2.00 | 4.26 | 41.12 K | |
| GIGA | Giga Metals Corporation | 12.40 | 0.50 | 4.2 | 1.51 K | |
| FUSE | Fuse Cobalt Inc | 260.00 | 10.00 | 4 | 80 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.92 | 0.22 | 3.86 | 100 | |
| CVV | CanAlaska Uranium Ltd | 4.0501 | 0.1446 | 3.7 | 197.25 K | |
| NBY | Niobay Metals Inc | 5.75 | 0.20 | 3.6 | 61.9 K | |
| CEC | Compliance Energy Corp. | 3.5771 | 0.1118 | 3.23 | 1.16 M | |
| GGO | Galleon Gold Corp | 10.60 | 0.30 | 2.91 | 11.73 K | |
| ADYA | Adya Inc | 13.92 | 0.3867 | 2.86 | 150 | |
| VLX | Velox Energy Materials Inc. | 6.4841 | 0.1801 | 2.86 | 2.75 K | |
| INTR | Intrepid Metals Corp. | 624.00 | 16.00 | 2.63 | 22 | |
| REVX | Rev Exploration Corp. | 44.00 | 1.00 | 2.33 | 843 | |
| AIR | Clean Air Metals Inc | 5.40 | 0.10 | 1.89 | 473 | |
| BKM | Pacific Booker Minerals Inc | 10.95 | 0.20 | 1.86 | 1.23 K | |
| SIEN | Sienna Resources Inc. | 30.50 | 0.50 | 1.67 | 85.9 K | |
| TPL | Tethys Petroleum Limited | 3.3231 | 0.0468 | 1.43 | 400 | |
| TRAN | Clean Energy Transition Inc. | 643.50 | 9.00 | 1.42 | 157 | |
| GRZ | Gold Reserve Inc | 3.60 | 0.0384 | 1.08 | 58.93 K | |
| MPH | Medicure Inc | 14.10 | 0.15 | 1.08 | 81.3 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.20 | 0.03 | 0.95 | 20.9 K | |
| JSPX | JasperX Technologies Inc. | 1130.00 | 10.00 | 0.89 | 35 | |
| EGM | EnGold Mines Ltd | 15.7482 | 0.0921 | 0.59 | 11.15 K |