Gainers for 26 October 2007 from 00:00:00 until 23:59:59
Gainers for 26 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 3296.00 | 2.9 M | 36.00 | 1.1 | 45.75 K | 150.79 M |
| IMO | Imperial Oil Ltd | 36.912 | 60.75 B | 0.9833 | 2.74 | 387.3 K | 14.3 M |
| OBE | Obsidian Energy Ltd | 107.5285 | 650.71 M | 0.9763 | 0.92 | 127.46 K | 13.71 M |
| WWR | Westwater Resources | 70800.00 | 52.55 M | 6180.00 | 9.56 | 144 | 10.2 M |
| LNG | Cheniere Energy | 38.9722 | 63.05 B | 0.3632 | 0.94 | 241.2 K | 9.4 M |
| TGB | Taseko Mines Ltd | 5.76 | 2.5 B | 0.35 | 6.47 | 1.34 M | 7.71 M |
| VGZ | Vista Gold Corp | 6.41 | 401.42 M | 0.61 | 10.52 | 1.14 M | 7.32 M |
| STXS | Stereotaxis Inc | 151.0892 | 85.02 M | 5.1614 | 3.54 | 47.48 K | 7.17 M |
| PLX | Protalix Biotherapeutics | 65.00 | 257.17 M | 1.90 | 3.01 | 103.73 K | 6.74 M |
| DNN | Denison Mines Corp | 8.9115 | 1.87 B | 0.1655 | 1.89 | 349.4 K | 3.11 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.97 | 288.18 M | 0.32 | 5.66 | 345.8 K | 2.06 M |
| FSP | Franklin Street Properties | 5.889 | 41.63 M | 0.3282 | 5.9 | 215.5 K | 1.27 M |
| PRK | Park National Corp | 34.3502 | 3.19 B | 0.2838 | 0.83 | 27 K | 927.46 K |
| BKTI | Bk Technologies Inc | 16.1055 | 231.98 M | 0.6777 | 4.39 | 38.46 K | 619.42 K |
| CQP | Cheniere Energy Partners LP | 4.149 | 29.92 B | 0.1266 | 3.15 | 138.7 K | 575.47 K |
| SIF | Sifco Industries | 18.4037 | 98.06 M | 0.1986 | 1.09 | 31.2 K | 574.2 K |
| WYY | Widepoint Corp | 11.90 | 56.59 M | 1.70 | 16.67 | 47.16 K | 561.2 K |
| CPHI | China Pharma Holdings | 391.00 | 22.29 M | 11.00 | 2.89 | 1.23 K | 479.37 K |
| UUU | Universal Security Instruments | 17.4888 | 16.02 M | 0.6736 | 4.01 | 25.9 K | 452.96 K |
| TPHS | Trinity Pl Hlds Inc | 13.3941 | 1.98 M | 0.4482 | 3.46 | 31.33 K | 419.64 K |
| TMP | Tompkinstrustco | 20.0728 | 1.44 B | 1.0599 | 5.57 | 14.85 K | 298.08 K |
| TRT | Trio-Tech International | 5.5853 | 55.41 M | 0.0738 | 1.34 | 31 K | 173.14 K |
| PLG | Platinum Group Metals Ltd | 440.00 | 135.56 M | 6.00 | 1.38 | 326 | 143.44 K |
| CET | Central Securities Corp | 8.95 | 1.67 B | 0.0775 | 0.87 | 10.4 K | 93.08 K |
| NOG | Northern Oil and Gas | 42.4977 | 2.66 B | 0.8095 | 1.94 | 1.8 K | 76.5 K |
| AGIG | AGIG | 464.0878 | 34.84 M | 28.8552 | 6.63 | 162 | 75.18 K |
| LODE | Comstock Mining Inc | 50.00 | 108.76 M | 10.00 | 25 | 1.44 K | 71.75 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 982.19 M | 2.7182 | 4.39 | 1.04 K | 67.26 K |
| FRD | Friedman Industries Inc | 5.3417 | 271.5 M | 0.0739 | 1.4 | 11.4 K | 60.9 K |
| ARMP | Armata Pharmaceuticals Inc | 14350.00 | 143.94 M | 420.00 | 3.02 | 3 | 43.05 K |
| PW | Power REIT | 7.4713 | 2.45 M | 0.0949 | 1.29 | 5.2 K | 38.85 K |
| AIRI | Air Industries Group Inc | 937.9192 | 12.14 M | 16.7486 | 1.82 | 40 | 37.52 K |
| CMCL | Caledonia Mining Cp | 3.4388 | 405.46 M | 0.1517 | 4.62 | 9.29 K | 31.96 K |
| IDR | Idaho Strategic Resources | 6.79 | 294.53 M | 0.49 | 7.78 | 4.51 K | 30.63 K |
| AWX | Avalon Holdings Corp | 7.40 | 10.98 M | 0.05 | 0.68 | 3.9 K | 28.86 K |
| GLU | Gabelli Global Utility | 6.5336 | 112.56 M | 0.0922 | 1.43 | 2.6 K | 16.99 K |
| ENSV | Enservco Corpporation | 48.00 | 29.09 K | 0.75 | 1.59 | 272 | 13.06 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 247.68 M | 0.0973 | 1.69 | 2 K | 11.68 K |
| IGC | India Globalization Capital Inc | 57.90 | 20.54 M | 0.40 | 0.7 | 160 | 9.26 K |
| DIT | Amcon Distributing Company | 23.636 | 62.02 M | 0.1374 | 0.58 | 200 | 4.73 K |
| UUUU | Energy Fuels Inc | 92.525 | 1.75 B | 6.10 | 7.06 | 48 | 4.44 K |
| ESP | Espey Mfg. & Electronics | 8.2008 | 139.82 M | 0.0464 | 0.57 | 300 | 2.46 K |
| BESS | Bimergen Energy Corporation | 511.00 | 21.08 M | 21.00 | 4.29 | 2 | 1.02 K |
| MXC | Mexco Energy Corp | 5.0393 | 21.32 M | 0.1647 | 3.38 | 200 | 1.01 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.86 | 623.54 B | 1.40 | 1.55 | 318.75 K | 29.28 M |
| CL | Crude Oil | 91.86 | 1.40 | 1.55 | 318.75 K | 29.28 M | |
| CC | Cocoa | 1911.00 | 85.00 | 4.65 | 8.38 K | 16.02 M | |
| BZ | Brent Crude | 88.69 | 1.21 | 1.38 | 111.33 K | 9.87 M | |
| KC | Coffee | 121.45 | 0.85 | 0.7 | 10.32 K | 1.25 M | |
| SI | Silver | 14.28 | 1 B | 0.375 | 2.7 | 27.67 K | 395.13 K |
| ZL | Soybean Oil | 42.38 | 0.54 | 1.29 | 6.1 K | 258.56 K | |
| HG | Copper | 3.5375 | 0.0515 | 1.48 | 6.42 K | 22.72 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4866.9702 | 1.29 B | 31.7002 | 0.66 | 20.23 M | 98.46 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.9525 | 3.89 T | 2.1655 | 9.5 | 287.25 M | 7.17 B |
| BIDU | Baidu Inc ADR | 35.339 | 26.6 B | 1.909 | 5.71 | 116.34 M | 4.11 B |
| AAPL | Apple Inc | 5.5342 | 5.18 T | 0.0575 | 1.05 | 706.88 M | 3.91 B |
| GOOG | Alphabet Inc Class C | 16.6652 | 3.6 T | 0.1505 | 0.91 | 134.66 M | 2.24 B |
| GOOGL | Alphabet Inc Class A | 16.7435 | 3.64 T | 0.1511 | 0.91 | 134.02 M | 2.24 B |
| CSCO | Cisco Systems Inc | 20.5309 | 377.07 B | 0.4634 | 2.31 | 42.23 M | 867.06 M |
| AMZN | Amazon.com Inc | 4.50 | 2.88 T | 0.0895 | 2.03 | 176.52 M | 794.36 M |
| EBAY | Ebay Inc | 13.6781 | 53.08 B | 0.5189 | 3.94 | 43.81 M | 599.26 M |
| WMT | Walmart Inc. | 10.1511 | 1.02 T | 0.1728 | 1.73 | 51.1 M | 518.73 M |
| QCOM | Qualcomm Inc | 26.5218 | 184.54 B | 0.3465 | 1.32 | 18.4 M | 487.99 M |
| TXN | Texas Instruments | 19.7912 | 277.42 B | 0.2434 | 1.25 | 19.53 M | 386.52 M |
| CROX | Crocs Inc | 68.98 | 7.49 B | 4.47 | 6.93 | 4.64 M | 320.19 M |
| BIIB | Biogen Inc | 76.72 | 37.46 B | 0.42 | 0.55 | 3.82 M | 292.93 M |
| WFRD | Weatherford International Plc | 64.6499 | 6.27 B | 1.4784 | 2.34 | 4.4 M | 284.33 M |
| GILD | Gilead Sciences Inc | 16.0168 | 208.48 B | 0.297 | 1.89 | 17.72 M | 283.85 M |
| APA | Apa Corp | 70.1212 | 16.26 B | 2.4609 | 3.64 | 4.04 M | 282.99 M |
| MU | Micron Technology | 9.5188 | 880.6 B | 0.3218 | 3.5 | 27.51 M | 261.88 M |
| VZ | Verizon Communications Inc | 16.2636 | 192.14 B | 0.2461 | 1.54 | 13.75 M | 223.58 M |
| AKAM | Akamai Technologies | 37.81 | 12.32 B | 0.68 | 1.83 | 5.6 M | 211.91 M |
| MDLZ | Mondelez Intl Inc | 20.5856 | 85.49 B | 0.3338 | 1.65 | 9.87 M | 203.17 M |
| MRVL | Marvell Technology Inc | 14.3528 | 141.05 B | 0.1789 | 1.26 | 13.8 M | 198.09 M |
| NTAP | Netapp Inc | 23.1167 | 35.62 B | 0.668 | 2.98 | 8.25 M | 190.71 M |
| WYNN | Wynn Resorts Ltd | 94.1218 | 8.76 B | 4.556 | 5.09 | 1.85 M | 174.25 M |
| PEP | Pepsico Inc | 41.7435 | 198.2 B | 0.2077 | 0.5 | 4.13 M | 172.54 M |
| AMD | Advanced Micro Devices | 12.89 | 875.91 B | 0.14 | 1.1 | 12.88 M | 166.07 M |
| EXC | Exelon Corp | 27.9543 | 47.86 B | 0.6935 | 2.54 | 4.91 M | 137.19 M |
| NDAQ | Nasdaq Inc | 11.6198 | 60.2 B | 0.1704 | 1.49 | 11.4 M | 132.51 M |
| CMPR | Cimpress N.V. Ord | 46.05 | 1.41 B | 6.78 | 17.27 | 2.87 M | 132.06 M |
| COST | Costco Wholesale | 45.2345 | 490.19 B | 0.4901 | 1.1 | 2.85 M | 128.95 M |
| HON | Honeywell International Inc. Common Stock | 35.1506 | 70.6 B | 0.1833 | 0.52 | 3.62 M | 127.31 M |
| FITB | Fifth Third Bancorp | 17.0153 | 49.25 B | 0.27 | 1.61 | 7.43 M | 126.36 M |
| SOHU | Sohu.com Inc ADR | 49.92 | 350.86 M | 3.38 | 7.26 | 2.45 M | 122.49 M |
| CDNS | Cadence Design Systems, Inc. | 19.74 | 88.63 B | 0.42 | 2.17 | 5.35 M | 105.64 M |
| KMB | Kimberly-Clark Corp | 45.921 | 67.15 B | 0.6349 | 1.4 | 2.26 M | 103.58 M |
| GT | Goodyear Tire Rubber | 24.4217 | 1.19 B | 0.5332 | 2.23 | 4.22 M | 103.1 M |
| MNST | Monster Beverage Cp | 5.655 | 90.95 B | 0.3142 | 5.88 | 17.87 M | 101.04 M |
| STLD | Steel Dynamics Inc | 18.1506 | 32.63 B | 0.2682 | 1.5 | 5.21 M | 94.48 M |
| ADSK | Autodesk Inc | 47.65 | 55.26 B | 0.40 | 0.85 | 1.98 M | 94.11 M |
| TMUS | T-Mobile US | 34.0959 | 180.02 B | 2.4536 | 7.75 | 2.76 M | 94.03 M |
| NTRS | Northern Trust Corp | 47.1615 | 32.28 B | 0.869 | 1.88 | 1.99 M | 93.96 M |
| CTSH | Cognizant Tech Sol | 17.6149 | 28.17 B | 0.3264 | 1.89 | 5.3 M | 93.34 M |
| CSX | CSX Corp | 3.5959 | 95.95 B | 0.0434 | 1.22 | 24.89 M | 89.49 M |
| SLM | SLM Corp | 13.5875 | 3.23 B | 0.0858 | 0.64 | 6.42 M | 87.17 M |
| STX | Seagate Technology | 13.2902 | 121.27 B | 0.365 | 2.82 | 6.53 M | 86.78 M |
| ON | On Semiconductor | 12.24 | 27.66 B | 0.14 | 1.16 | 7.02 M | 85.93 M |
| FISV | Fiserv Inc | 12.9512 | 33.93 B | 0.2489 | 1.96 | 6.05 M | 78.39 M |
| LIN | Linde Plc | 60.7601 | 241.51 B | 1.0049 | 1.68 | 1.25 M | 75.65 M |
| PAYX | Paychex Inc | 21.9004 | 41.18 B | 0.4408 | 2.05 | 3.16 M | 69.3 M |
| FLEX | Flextronics Intl Ltd | 8.7794 | 27.7 B | 0.3928 | 4.68 | 7.7 M | 67.63 M |
| TROW | T Rowe Price Group | 33.8617 | 23.24 B | 0.8779 | 2.66 | 1.96 M | 66.21 M |
| VEON | Veon Ltd ADR | 438.7127 | 5.45 B | 24.336 | 5.87 | 146.06 K | 64.08 M |
| CENX | Century Aluminum C | 58.02 | 3.37 B | 0.38 | 0.66 | 1.08 M | 62.7 M |
| SBAC | SBA Communications | 33.3755 | 19.77 B | 0.5321 | 1.62 | 1.85 M | 61.86 M |
| WDC | Western Digital Cp | 14.7372 | 110.67 B | 0.4748 | 3.33 | 4.18 M | 61.57 M |
| SYNA | Synaptics Inc | 33.18 | 4.69 B | 1.1533 | 3.6 | 1.72 M | 57.1 M |
| MAT | Mattel Inc | 13.2757 | 4.32 B | 0.2014 | 1.54 | 4.3 M | 57.02 M |
| VRSN | Verisign Inc | 29.0353 | 28.08 B | 0.5283 | 1.85 | 1.95 M | 56.64 M |
| EQIX | Equinix Inc | 73.7871 | 104.31 B | 2.0917 | 2.92 | 748.9 K | 55.26 M |
| HST | Host Marriott Financial Trust | 11.8131 | 17.71 B | 0.1902 | 1.64 | 4.51 M | 53.31 M |
| IDXX | Idexx Laboratories | 30.025 | 55.48 B | 1.4625 | 5.12 | 1.73 M | 52.03 M |
| BMRN | Biomarin Pharmaceuticals | 27.43 | 11.09 B | 1.09 | 4.14 | 1.89 M | 51.88 M |
| ULTA | Ulta Beauty Inc | 31.6459 | 28.25 B | 2.1559 | 7.31 | 1.63 M | 51.44 M |
| URBN | Urban Outfitters Inc | 23.13 | 7.4 B | 0.38 | 1.67 | 2.22 M | 51.35 M |
| EXPE | Expedia Group Inc | 42.8378 | 30.59 B | 0.5015 | 1.18 | 1.06 M | 45.34 M |
| DLTR | Dollar Tree Inc | 12.6633 | 25.91 B | 0.5566 | 4.6 | 3.56 M | 45.09 M |
| SCSC | Scansource Inc | 37.19 | 909.65 M | 6.24 | 20.16 | 1.21 M | 45.01 M |
| BOOM | Dynamic Materials | 47.1174 | 160.84 M | 4.2445 | 9.9 | 924.74 K | 43.57 M |
| AEP | American Electric Power Company | 22.9876 | 70.34 B | 0.2266 | 1 | 1.86 M | 42.66 M |
| XEL | XCEL Energy Inc | 11.377 | 52.38 B | 0.1235 | 1.1 | 3.74 M | 42.52 M |
| CHKP | Check Point Software | 25.30 | 15.03 B | 0.52 | 2.1 | 1.55 M | 39.29 M |
| PRDO | Perdoceo Education Corp | 33.188 | 1.8 B | 1.0472 | 3.26 | 1.15 M | 38.3 M |
| NTGR | Netgear Inc | 20.8682 | 512.2 M | 1.3395 | 6.86 | 1.8 M | 37.63 M |
| ERIC | Ericsson ADR | 8.2973 | 34.21 B | 0.2891 | 3.61 | 4.26 M | 35.31 M |
| PRAA | Pra Group Inc | 15.6133 | 445.92 M | 0.87 | 5.9 | 2.24 M | 34.9 M |
| CTAS | Cintas Corp | 7.0652 | 89.83 B | 0.1122 | 1.61 | 4.78 M | 33.76 M |
| ZUMZ | Zumiez Inc | 45.04 | 214.63 M | 0.97 | 2.2 | 748.57 K | 33.72 M |
| TCOM | Trip.com Group Ltd ADR | 13.251 | 27.44 B | 0.7134 | 5.69 | 2.42 M | 32.13 M |
| RBBN | Ribbon Communications Inc | 35.40 | 263.39 M | 1.25 | 3.66 | 902.68 K | 31.95 M |
| ACGL | Arch Capital Grp Ltd | 7.6167 | 35.68 B | 0.055 | 0.73 | 4.15 M | 31.61 M |
| INSG | Inseego Corp | 239.50 | 74.5 M | 14.80 | 6.59 | 130.08 K | 31.15 M |
| TTWO | Take-Two Interactive Software | 17.9188 | 42.65 B | 0.51 | 2.93 | 1.71 M | 30.59 M |
| ITRI | Itron Inc | 106.08 | 4.21 B | 2.34 | 2.26 | 273.81 K | 29.05 M |
| PFG | Principal Financial Group Inc | 36.1871 | 24.12 B | 0.9866 | 2.8 | 801.8 K | 29.01 M |
| EXPD | Expeditors Intl | 38.9759 | 25.15 B | 0.215 | 0.55 | 731.5 K | 28.51 M |
| LECO | Lincoln Elec Hld | 26.61 | 15.32 B | 1.4769 | 5.88 | 995.6 K | 26.49 M |
| UCB | United Community Banks, Inc. | 78.8783 | 4.46 B | 3.7028 | 4.93 | 325.91 K | 25.71 M |
| SSP | E.W. Scripps Company | 103.9128 | 335.8 M | 0.8044 | 0.78 | 245.57 K | 25.52 M |
| VIAV | Viavi Solutions | 8.3746 | 7.55 B | 0.074 | 0.89 | 3.02 M | 25.28 M |
| TILE | Interface Inc | 16.7208 | 1.79 B | 1.8288 | 12.28 | 1.5 M | 25.01 M |
| CPB | Campbell Soup Company | 20.1391 | 6.79 B | 0.1602 | 0.8 | 1.21 M | 24.29 M |
| REG | Regency Centers Corp | 33.0024 | 14.23 B | 0.2895 | 0.88 | 734.8 K | 24.25 M |
| HBAN | Huntington Bcshs | 9.2129 | 31.88 B | 0.2504 | 2.79 | 2.63 M | 24.19 M |
| ROST | Ross Stores Inc | 5.4668 | 74.32 B | 0.0497 | 0.92 | 4.34 M | 23.74 M |
| VOD | Vodafone Grp Plc ADR | 15.1426 | 35.61 B | 0.4623 | 3.15 | 1.55 M | 23.4 M |
| SSRM | Ssr Mining Inc | 38.0005 | 5.42 B | 1.2762 | 3.48 | 595.57 K | 22.63 M |
| UTHR | United Therapeutic | 36.74 | 25.18 B | 0.57 | 1.58 | 614.96 K | 22.59 M |
| SEIC | Sei Investments Company | 23.9962 | 12.92 B | 0.6468 | 2.77 | 938.82 K | 22.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5339 | 115.9 B | 0.2381 | 1.17 | 1.05 M | 21.66 M |
| NSIT | Insight Enterpr | 27.78 | 4.86 B | 1.93 | 7.47 | 772.11 K | 21.45 M |
| POWI | Power Integratn | 13.9266 | 2.47 B | 0.6888 | 5.2 | 1.51 M | 21.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 119.81 | 5.22 B | 0.87 | 0.73 | 21.48 M | 2.57 B |
| GS | Goldman Sachs Group | 173.4729 | 264.37 B | 6.8089 | 4.09 | 9.39 M | 1.63 B |
| C | Citigroup Inc | 292.2342 | 205.26 B | 9.5972 | 3.4 | 5.48 M | 1.6 B |
| XOM | Exxon Mobil Corporation | 52.1621 | 695.87 B | 0.362 | 0.7 | 20.98 M | 1.09 B |
| BAC | Bank of America Corporation | 33.5916 | 352.05 B | 0.7204 | 2.19 | 26.59 M | 893.35 M |
| AIG | American International Group | 758.5734 | 42.96 B | 4.394 | 0.58 | 1.13 M | 860.75 M |
| FCX | Freeport-Mcmoran Inc | 40.8437 | 85.01 B | 1.4051 | 3.56 | 20.35 M | 831.22 M |
| GE | General Electric Company | 125.2506 | 342.88 B | 0.6824 | 0.55 | 5.37 M | 672.07 M |
| VLO | Valero Energy Corp | 41.7683 | 105.93 B | 0.5826 | 1.41 | 15.33 M | 640.17 M |
| JPM | JP Morgan Chase & Company | 29.7548 | 919.35 B | 0.7986 | 2.76 | 18.85 M | 560.93 M |
| ORCL | Oracle Corporation | 17.4265 | 390.8 B | 0.2856 | 1.67 | 31.36 M | 546.51 M |
| SLB | Schlumberger N.V. | 65.5673 | 76.27 B | 0.929 | 1.44 | 7.98 M | 523.11 M |
| WMT | Walmart Stores | 10.1754 | 1.02 T | 0.1732 | 1.73 | 51.1 M | 519.97 M |
| MS | Morgan Stanley | 43.0489 | 297.99 B | 1.8474 | 4.48 | 11.33 M | 487.86 M |
| PG | Procter & Gamble Company | 44.6488 | 393.56 B | 0.2489 | 0.56 | 9.32 M | 416.13 M |
| COP | ConocoPhillips | 34.3958 | 168.22 B | 0.4543 | 1.34 | 12.04 M | 414.01 M |
| MA | Mastercard Inc | 14.3251 | 576.01 B | 0.5154 | 3.73 | 28.52 M | 408.61 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.3426 | 0.4406 | 2.21 | 19.16 M | 389.81 M | |
| HPQ | HP Inc | 14.7002 | 26.48 B | 0.3025 | 2.1 | 26.24 M | 385.69 M |
| AXP | American Express Company | 45.5999 | 214.98 B | 0.6839 | 1.52 | 8.46 M | 385.67 M |
| CMI | Cummins Inc | 38.4131 | 61.95 B | 1.7672 | 4.82 | 10.03 M | 385.24 M |
| WFC | Wells Fargo & Company | 20.9351 | 258.31 B | 0.4483 | 2.19 | 18.36 M | 384.3 M |
| HAL | Halliburton Company | 30.5535 | 27.94 B | 0.1998 | 0.66 | 11.67 M | 356.57 M |
| JNJ | Johnson & Johnson | 37.3564 | 687.89 B | 0.2033 | 0.55 | 9.53 M | 356.06 M |
| ZBH | Zimmer Biomet Holdings | 58.7019 | 19.53 B | 0.7821 | 1.35 | 5.78 M | 339.59 M |
| MRK | Merck & Company | 28.7109 | 364.26 B | 0.2593 | 0.91 | 11.8 M | 338.67 M |
| DVN | Devon Energy Corp | 58.2226 | 53.09 B | 2.4611 | 4.41 | 5.54 M | 322.58 M |
| IBM | International Business Machines | 59.7466 | 233.57 B | 0.4834 | 0.82 | 5.26 M | 314.37 M |
| VALE | Vale S.A. ADR | 12.5129 | 47.75 B | 0.7085 | 6 | 24.65 M | 308.42 M |
| GLW | Corning Inc | 15.5482 | 98.27 B | 0.3423 | 2.25 | 19.84 M | 308.41 M |
| NOK | Nokia Corp ADR | 21.7511 | 0.2584 | 1.2 | 14.06 M | 305.72 M | |
| OXY | Occidental Petroleum Corp | 41.2494 | 58.74 B | 1.0025 | 2.49 | 7.37 M | 304.16 M |
| CVS | CVS Corp | 27.3269 | 114.32 B | 0.2903 | 1.07 | 10.51 M | 287.08 M |
| HIG | Hartford Financial Services Group | 65.4407 | 36.76 B | 4.661 | 7.67 | 4.17 M | 273.08 M |
| DECK | Deckers Outdoor Corp | 8.0111 | 11.59 B | 1.7283 | 27.51 | 33.84 M | 271.08 M |
| IBN | Icici Bank Ltd ADR | 9.3641 | 123.94 B | 0.9285 | 11.01 | 28.83 M | 269.96 M |
| NEM | Newmont Mining Corp | 32.8437 | 117.57 B | 0.9666 | 3.03 | 8.21 M | 269.61 M |
| MBI | MBIA Inc | 21.7061 | 238.77 M | 1.4565 | 7.19 | 12.37 M | 268.53 M |
| AA | Alcoa Corp | 72.6609 | 10.49 B | 1.7727 | 2.5 | 3.59 M | 261.17 M |
| MOS | Mosaic Company | 50.0393 | 6.97 B | 2.4209 | 5.08 | 5.18 M | 259.43 M |
| GNW | Genworth Financial Inc | 26.8665 | 3.05 B | 2.2421 | 9.11 | 9.28 M | 249.43 M |
| CVSA | Covista Inc. | 50.9747 | 3.93 B | 13.935 | 37.62 | 4.81 M | 245.13 M |
| HD | Home Depot | 19.57 | 347.88 B | 0.4058 | 2.12 | 12.48 M | 244.32 M |
| TGT | Target Corporation | 38.8531 | 73.35 B | 0.4438 | 1.16 | 6.28 M | 244.16 M |
| MO | Altria Group | 25.8076 | 130.81 B | 0.2512 | 0.98 | 9.36 M | 241.53 M |
| CNX | CNX Resources Corp | 43.1715 | 5.22 B | 2.7491 | 6.8 | 5.42 M | 233.99 M |
| VZ | Verizon Communications Inc | 16.2636 | 0.2461 | 1.54 | 13.75 M | 223.58 M | |
| ICE | Intercontinental Exchange | 29.0564 | 99.76 B | 0.2714 | 0.94 | 7.58 M | 220.23 M |
| STT | State Street Corp | 52.5808 | 47.19 B | 1.9326 | 3.82 | 4.18 M | 219.84 M |
| COF | Capital One Financial Corp | 46.9129 | 117.35 B | 1.7774 | 3.94 | 4.57 M | 214.29 M |
| SPGI | S&P Global Inc | 35.6717 | 137.29 B | 0.3585 | 1.02 | 5.77 M | 206 M |
| BP | BP Plc ADR | 28.4721 | 117.71 B | 0.7028 | 2.53 | 7.06 M | 201.07 M |
| BMY | Bristol-Myers Squibb Company | 14.8968 | 129.66 B | 0.1953 | 1.33 | 13.48 M | 200.81 M |
| MCD | McDonald's Corporation | 34.3609 | 191.95 B | 0.2351 | 0.69 | 5.83 M | 200.4 M |
| USB | U.S. Bancorp | 18.2315 | 95.04 B | 0.4729 | 2.66 | 10.94 M | 199.43 M |
| T | American Telephone and Telegraph Inc. | 9.8367 | 149.41 B | 0.1092 | 1.12 | 20.17 M | 198.4 M |
| TPR | Tapestry Inc | 23.3406 | 26.02 B | 0.6326 | 2.79 | 8.46 M | 197.49 M |
| NKE | Nike Inc | 13.2305 | 56.43 B | 0.1577 | 1.21 | 14.58 M | 192.86 M |
| MTG | Mgic Investment Corp | 16.3553 | 5.52 B | 1.2412 | 8.21 | 10.58 M | 173.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 87.83 | 280.16 B | 2.83 | 3.33 | 1.89 M | 166.33 M |
| LVS | Las Vegas Sands | 88.0104 | 25.32 B | 2.667 | 3.13 | 1.88 M | 165.61 M |
| CX | Cemex S.A.B. DE C.V. ADR | 21.3624 | 15.22 B | 0.4917 | 2.36 | 7.73 M | 165.15 M |
| ATI | Allegheny Technologies Inc | 85.2007 | 24.87 B | 2.1822 | 2.63 | 1.92 M | 163.54 M |
| WTM | White Mountains Insurance Group | 494.034 | 5.38 B | 4.9198 | 1.01 | 324.3 K | 160.22 M |
| F | Ford Motor Company | 4.412 | 47.56 B | 0.0356 | 0.81 | 34.46 M | 152.02 M |
| FDX | Fedex Corp | 84.467 | 75.91 B | 0.5201 | 0.62 | 1.69 M | 142.46 M |
| MET | Metlife Inc | 46.4791 | 64.51 B | 0.6605 | 1.44 | 3.04 M | 141.39 M |
| CCJ | Cameco Corp | 40.5614 | 30.81 B | 1.4598 | 3.73 | 3.42 M | 138.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.3249 | 109.75 B | 0.9007 | 5.17 | 7.49 M | 137.29 M |
| BHP | BHP Billiton Ltd ADR | 29.9811 | 202.02 B | 1.3084 | 4.56 | 4.56 M | 136.73 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0229 | 2.07 T | 0.079 | 1.33 | 22.64 M | 136.35 M |
| MT | Arcelormittal ADR | 130.5865 | 47.21 B | 4.2104 | 3.33 | 1.02 M | 133.56 M |
| SCCO | Southern Copper Corp | 20.675 | 140.01 B | 0.7115 | 3.56 | 6.43 M | 132.93 M |
| DD | Du Pont De.Nemours Inc | 15.3905 | 20.38 B | 0.3007 | 1.99 | 8.46 M | 130.22 M |
| GME | Gamestop Corp | 9.6686 | 13.04 B | 0.1397 | 1.47 | 13.18 M | 127.41 M |
| CF | Cf Industries Holdings | 11.7855 | 18.3 B | 0.1007 | 0.86 | 10.78 M | 127.05 M |
| LOW | Lowe's Companies | 19.5125 | 127.77 B | 0.1294 | 0.67 | 6.51 M | 126.97 M |
| FITB | Fifth Third Bancorp | 16.8954 | 0.2681 | 1.61 | 7.43 M | 125.47 M | |
| AMT | American Tower Corp | 32.7678 | 88.88 B | 0.4704 | 1.46 | 3.83 M | 125.36 M |
| NUE | Nucor Corp | 38.1584 | 56.63 B | 0.6919 | 1.85 | 3.16 M | 120.62 M |
| TS | Tenaris S.A. ADR | 31.8578 | 30.93 B | 1.5375 | 5.07 | 3.72 M | 118.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4197 | 118.19 B | 0.4381 | 4.39 | 11.12 M | 115.88 M |
| PNC | PNC Bank | 42.7015 | 92.17 B | 1.4153 | 3.43 | 2.68 M | 114.4 M |
| PKX | Posco ADR | 101.8892 | 15.15 B | 5.7223 | 5.95 | 1.11 M | 113.04 M |
| ACN | Accenture Plc | 27.7527 | 147.97 B | 0.4885 | 1.79 | 3.99 M | 110.66 M |
| CNQ | Canadian Natural Resources | 10.5471 | 101.25 B | 0.1268 | 1.22 | 10.44 M | 110.12 M |
| RDN | Radian Group Inc | 9.6042 | 4.63 B | 1.582 | 19.72 | 11.18 M | 107.33 M |
| KMB | Kimberly-Clark Corp | 45.921 | 36.33 B | 0.6349 | 1.4 | 2.26 M | 103.58 M |
| ETR | Entergy Corp | 28.0069 | 53.11 B | 0.4008 | 1.45 | 3.67 M | 102.81 M |
| CIEN | Ciena Corp | 46.54 | 39.78 B | 0.54 | 1.17 | 2.21 M | 102.79 M |
| TT | Trane Technologies Plc | 23.3506 | 91.5 B | 0.5639 | 2.47 | 4.4 M | 102.63 M |
| PRU | Prudential Financial Inc | 49.4557 | 42.38 B | 1.2012 | 2.49 | 2.06 M | 102.06 M |
| KSS | Kohl's Corp | 29.023 | 2.72 B | 0.3135 | 1.09 | 3.47 M | 100.81 M |
| TRV | The Travelers Companies Inc | 34.3959 | 82.64 B | 0.9503 | 2.84 | 2.92 M | 100.55 M |
| EOG | Eog Resources | 28.792 | 82.09 B | 0.4007 | 1.41 | 3.45 M | 99.27 M |
| NEE | Nextera Energy | 10.4749 | 178.52 B | 0.3318 | 3.27 | 9.12 M | 95.5 M |
| GAP | Gap Inc | 11.0294 | 7.4 B | 0.1837 | 1.69 | 8.62 M | 95.1 M |
| BBY | Best Buy Company | 27.2216 | 21.83 B | 0.203 | 0.75 | 3.48 M | 94.77 M |
| MTW | Manitowoc Company | 39.3445 | 859.71 M | 2.1772 | 5.86 | 2.37 M | 93.18 M |
| GD | General Dynamics Corp | 59.6167 | 98.22 B | 0.5554 | 0.94 | 1.54 M | 91.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 29.00 | 1.50 | 5.45 | 9.25 M | 268.19 M | |
| BB | Blackberry Ltd | 115.57 | 0.58 | 0.5 | 1.69 M | 194.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6193 | 0.1172 | 1.12 | 12.78 M | 135.71 M | |
| BCE | BCE Inc | 14.8319 | 0.0866 | 0.59 | 8.97 M | 133.07 M | |
| OBE | Obsidian Energy Ltd | 222.81 | 2.17 | 0.98 | 587.08 K | 130.81 M | |
| ELD | Eldorado Gold | 31.4891 | 0.4327 | 1.39 | 3.75 M | 118.01 M | |
| K | Kinross Gold Corp | 15.1882 | 0.6439 | 4.43 | 7.66 M | 116.38 M | |
| MFC | Manulife Fin | 19.8496 | 0.5373 | 2.78 | 5.06 M | 100.48 M | |
| ABX | Barrick Mining Corp | 29.5692 | 0.4212 | 1.45 | 3.03 M | 89.62 M | |
| CCO | Cameco Corp | 39.2048 | 1.3282 | 3.51 | 2.06 M | 80.86 M | |
| TD | Toronto-Dominion Bank | 16.5302 | 0.0938 | 0.57 | 4.26 M | 70.45 M | |
| RY | Royal Bank of Canada | 26.1039 | 0.6153 | 2.41 | 2.62 M | 68.34 M | |
| TECK-B | Teck Resources Limited | 34.846 | 0.2776 | 0.8 | 1.34 M | 46.58 M | |
| BNS | Bank of Nova Scotia | 21.5533 | 0.6475 | 3.1 | 2.07 M | 44.64 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.7519 | 0.1291 | 1.22 | 3.81 M | 40.99 M | |
| IMO | Imperial Oil | 35.8563 | 0.9394 | 2.69 | 1.03 M | 36.86 M | |
| ATRL | Atkinsrealis Group Inc | 37.9907 | 1.2571 | 3.42 | 907.9 K | 34.49 M | |
| CM | Canadian Imperial Bank of Commerce | 19.5571 | 0.5279 | 2.77 | 1.7 M | 33.21 M | |
| BBD-B | Bombardier Inc Series B | 117.657 | 1.0638 | 0.91 | 277.78 K | 32.68 M | |
| AEM | Agnico Eagle Mines Ltd | 39.7355 | 1.5029 | 3.93 | 812.66 K | 32.29 M | |
| SLF | Sun Life Financial Inc | 23.7737 | 0.253 | 1.08 | 1.33 M | 31.68 M | |
| ONEX | Onex Corp | 36.7749 | 0.9831 | 2.75 | 702.61 K | 25.84 M | |
| FM | First Quantum Minerals Ltd | 18.273 | 0.4899 | 2.75 | 1.4 M | 25.61 M | |
| TA | Transalta Corp | 16.3018 | 0.2982 | 1.86 | 1.47 M | 23.92 M | |
| IFC | Intact Financial Corp | 28.7576 | 0.8801 | 3.16 | 831.2 K | 23.9 M | |
| TRI | Thomson Reuters Corp | 25.7851 | 0.9956 | 4.02 | 873.07 K | 22.51 M | |
| TRP | TC Energy Corp | 14.4559 | 0.155 | 1.08 | 1.29 M | 18.6 M | |
| NA | National Bank of Canada | 11.9192 | 0.2773 | 2.38 | 1.53 M | 18.24 M | |
| T | Telus Corp | 5.8077 | 0.0559 | 0.97 | 2.97 M | 17.27 M | |
| BN | Brookfield Corporation | 6.1318 | 0.2815 | 4.81 | 2.56 M | 15.71 M | |
| IMG | Iamgold Corp | 7.5913 | 0.1276 | 1.71 | 2.04 M | 15.47 M | |
| WPM | Wheaton Precious Metals Corp | 12.3411 | 0.188 | 1.55 | 906.58 K | 11.19 M | |
| TXP | Touchstone Exploration Inc | 48.8065 | 1.4338 | 3.03 | 228.79 K | 11.17 M | |
| LUN | Lundin Mining Corp | 9.7299 | 0.1963 | 2.06 | 1.09 M | 10.65 M | |
| DML | Denison Mines Corp | 10.4276 | 0.1592 | 1.55 | 944.2 K | 9.85 M | |
| MX | Methanex Corp | 17.5105 | 0.7877 | 4.71 | 521.99 K | 9.14 M | |
| ENB | Enbridge Inc | 8.0102 | 0.1715 | 2.19 | 1.12 M | 8.96 M | |
| MG | Magna International Inc | 12.7995 | 0.2079 | 1.65 | 688.3 K | 8.81 M | |
| POW | Power Corp of Canada Sv | 15.6594 | 0.2182 | 1.41 | 555.27 K | 8.7 M | |
| FFH | Fairfax Financial Holdings Ltd | 167.2237 | 4.5634 | 2.81 | 50.53 K | 8.45 M | |
| CAE | Cae Inc | 10.2922 | 0.20 | 1.98 | 816.77 K | 8.41 M | |
| GIL | Gildan Activewear Inc | 17.0798 | 0.248 | 1.47 | 487.6 K | 8.33 M | |
| S | Sherritt Intl Rv | 13.8552 | 0.4701 | 3.51 | 515.94 K | 7.15 M | |
| CTC-A | Canadian Tire Corporation Limited | 51.9823 | 0.9962 | 1.95 | 127 K | 6.6 M | |
| BHC | Bausch Health Companies Inc | 14.7215 | 0.1003 | 0.69 | 400.29 K | 5.89 M | |
| L | Loblaw CO | 5.873 | 0.0546 | 0.94 | 945.82 K | 5.55 M | |
| CLS | Celestica Inc Sv | 6.45 | 0.17 | 2.71 | 850.2 K | 5.48 M | |
| GWO | Great-West Lifeco Inc | 14.4324 | 0.1233 | 0.86 | 341.98 K | 4.94 M | |
| TRZ | Transat At Inc | 38.3006 | 0.5168 | 1.37 | 127 K | 4.86 M | |
| WN | George Weston Limited | 16.2295 | 0.3086 | 1.94 | 258.33 K | 4.19 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 198.5338 | 1.5344 | 0.78 | 20.8 K | 4.13 M | |
| TKO | Taseko Mines Ltd | 5.52 | 0.31 | 5.95 | 632.2 K | 3.49 M | |
| LGD | Liberty Gold Corp | 45.44 | 1.36 | 3.09 | 75.51 K | 3.43 M | |
| PAAS | Pan American Silver Corp | 22.1647 | 0.6961 | 3.24 | 147.37 K | 3.27 M | |
| TCW | Trican Well | 12.883 | 0.385 | 3.08 | 249.08 K | 3.21 M | |
| OTEX | Open Text Corp | 5.4773 | 0.0595 | 1.1 | 560.8 K | 3.07 M | |
| CFP | Canfor Corp | 9.20 | 0.10 | 1.1 | 327.6 K | 3.01 M | |
| BBD-A | Bombardier Inc | 139.75 | 1.50 | 1.08 | 21.06 K | 2.94 M | |
| DIAM | Star Diamond Corp | 4.20 | 0.03 | 0.72 | 665.3 K | 2.79 M | |
| QBR-B | Quebecor Inc | 7.4271 | 0.1314 | 1.8 | 365.6 K | 2.72 M | |
| URE | Ur-Energy Inc | 3.46 | 0.07 | 2.06 | 781.35 K | 2.7 M | |
| SAP | Saputo Inc | 9.7491 | 0.1293 | 1.34 | 265.6 K | 2.59 M | |
| IGM | Igm Financial Inc | 19.329 | 0.186 | 0.97 | 131.72 K | 2.55 M | |
| EMP-A | Empire Company Limited | 13.2803 | 0.4544 | 3.54 | 186.3 K | 2.47 M | |
| AGF-B | AGF Management Limited | 10.7978 | 0.1166 | 1.09 | 218.98 K | 2.36 M | |
| RVX | Resverlogix Corp | 10.7111 | 0.7111 | 7.11 | 216.08 K | 2.31 M | |
| SSRM | Ssr Mining Inc | 36.7762 | 1.178 | 3.31 | 61.6 K | 2.27 M | |
| CIGI | Colliers International Group Inc | 19.3751 | 0.1998 | 1.04 | 113.84 K | 2.21 M | |
| AGI | Alamos Gold Inc Cls A | 5.8658 | 0.0992 | 1.72 | 367.08 K | 2.15 M | |
| RUS | Russel Metals | 10.4042 | 0.1802 | 1.76 | 183.7 K | 1.91 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.9402 | 0.3466 | 2.99 | 156.22 K | 1.87 M | |
| LNR | Linamar Corp | 17.904 | 0.1741 | 0.98 | 97.52 K | 1.75 M | |
| ATS | Ats Corp | 7.03 | 0.12 | 1.74 | 239.1 K | 1.68 M | |
| MRU | Metro Inc | 8.6968 | 0.0858 | 1 | 192.55 K | 1.67 M | |
| STN | Stantec Inc | 14.8334 | 0.2486 | 1.7 | 111.89 K | 1.66 M | |
| HWX | Headwater Exploration Inc | 8.4564 | 0.1223 | 1.47 | 192.5 K | 1.63 M | |
| RFA | RFA Financial Inc. | 31.1001 | 0.9188 | 3.04 | 50.68 K | 1.58 M | |
| CJR-B | Corus Entertainment Inc | 9.7865 | 0.3309 | 3.5 | 147.2 K | 1.44 M | |
| CORS | Corus Entertainment Holdings Inc. | 4870.2773 | 164.6621 | 3.5 | 294 | 1.43 M | |
| SVM | Silvercorp Metals Inc | 6.3741 | 0.0604 | 0.96 | 213 K | 1.36 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.5241 | 0.2425 | 1.97 | 97.75 K | 1.22 M | |
| BLDP | Ballard Power Systems Inc | 4.79 | 0.20 | 4.36 | 247.69 K | 1.19 M | |
| MRE | Martinrea International Inc | 13.9903 | 0.4002 | 2.94 | 82.32 K | 1.15 M | |
| DRX | Adf Group Inc Sv | 5.4909 | 0.272 | 5.21 | 207.7 K | 1.14 M | |
| WTE | Westshore Terminals Investment Corp | 5.3039 | 0.1008 | 1.94 | 186.42 K | 988.75 K | |
| LB | Laurentian Bank | 17.636 | 0.1302 | 0.74 | 53.34 K | 940.67 K | |
| DPM | Dundee Precious Metals Inc | 8.5471 | 0.0526 | 0.62 | 99.42 K | 849.8 K | |
| FVI | Fortuna Mines Inc | 3.20 | 0.12 | 3.9 | 252.5 K | 808 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.8695 | 0.248 | 2.58 | 80.01 K | 789.7 K | |
| AG | First Majestic Silver Corp | 4.2035 | 0.1579 | 3.9 | 163.07 K | 685.45 K | |
| CS | Capstone Mining Corp | 3.20 | 0.08 | 2.56 | 171.5 K | 548.8 K | |
| AFN | Ag Growth International Inc | 10.7181 | 0.1531 | 1.45 | 49.9 K | 534.83 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9392 | 0.097 | 1.42 | 76.53 K | 531.08 K | |
| CG | Centerra Gold Inc | 4.914 | 0.082 | 1.7 | 107.9 K | 530.22 K | |
| WCN | Waste Connections Inc | 24.5089 | 0.1792 | 0.74 | 20.22 K | 495.64 K | |
| EFR | Energy Fuels Inc | 91.50 | 6.50 | 7.65 | 5.39 K | 492.82 K | |
| III | Imperial Metals Corp | 8.45 | 0.235 | 2.86 | 57.08 K | 482.3 K | |
| PTM | Platinum Group Metals Ltd | 420.00 | 3.00 | 0.72 | 1.13 K | 475.44 K | |
| EDV | Endeavour Mining Corp | 70.3005 | 1.9591 | 2.87 | 6.72 K | 472.42 K | |
| VGZ | Vista Gold Corp | 6.30 | 0.67 | 11.9 | 67.84 K | 427.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 1622.7273 | 285 | 190.9091 | 13.33 | 627.92 K | 1.02 B |
| CGLO | Hash Labs Inc | 2000.00 | 7.64 K | 80.00 | 4.17 | 59.82 K | 119.65 M |
| ESINQ | ITT Educational Services Inc | 124.26 | 959 | 2.14 | 1.75 | 540.6 K | 67.17 M |
| NKRSF | Niko Resources Ltd | 102.6618 | 940 | 1.9743 | 1.96 | 124.28 K | 12.76 M |
| PRXIQ | Premier Exhibitions Inc | 131.40 | 491 | 2.00 | 1.55 | 61.02 K | 8.02 M |
| HOKUQ | Hoku Corporation | 8.71 | 1.1 K | 0.15 | 1.75 | 476.24 K | 4.15 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.03 | 14.07 K | 0.40 | 2.27 | 221.47 K | 3.99 M |
| CBKCQ | Christopher & Banks Corporation | 10.9824 | 3.86 K | 0.1291 | 1.19 | 362.6 K | 3.98 M |
| NTPIF | Nam Tai Property Inc. | 13.69 | 262.33 M | 0.21 | 1.56 | 237.6 K | 3.25 M |
| REDFY | Rediff.com India Limited | 16.01 | 97.36 K | 0.34 | 2.17 | 187.63 K | 3 M |
| CBRI | CMTSU Liquidation Inc | 7.60 | 8.16 K | 0.19 | 2.56 | 208.3 K | 1.58 M |
| GAMI | GAMCO Investors Inc | 22.1722 | 536.94 M | 0.7873 | 3.68 | 71.12 K | 1.58 M |
| EAPH | Easton Pharmaceuticals Inc | 8100.00 | 26.9 K | 900.00 | 12.5 | 150 | 1.22 M |
| HDYNQ | Hyperdynamics Corporation | 17.92 | 3.56 K | 0.56 | 3.23 | 65.03 K | 1.17 M |
| CHGS | China Gengsheng Minerals Inc | 3.80 | 2.68 K | 0.20 | 5.56 | 114.5 K | 435.1 K |
| IZNN | IZON Network Inc | 119.00 | 7.4 K | 4.25 | 3.7 | 2.5 K | 297.5 K |
| LCU | Lion Copper Corp. Common Shares | 106.11 | 74.6 M | 4.05 | 3.97 | 2.62 K | 278.22 K |
| IDGC | ID Global Corporation | 26.88 | 253.01 K | 1.28 | 5 | 9.63 K | 258.88 K |
| ERINQ | Erin Energy Corporation | 37.5801 | 21.53 K | 0.6161 | 1.67 | 5.21 K | 195.98 K |
| EKNL | EKO International Corp | 3.60 | 6.34 K | 0.90 | 33.33 | 40 K | 144 K |
| ACUS | Acusphere Inc | 13.90 | 3.71 M | 0.30 | 2.21 | 9.95 K | 138.26 K |
| DKAM | Drinks Americas Holdings Ltd | 1687.5011 | 278.3 K | 74.9996 | 4.65 | 76 | 128.25 K |
| BAJFF | Camrova Resources Inc | 46.12 | 230 | 1.502 | 3.37 | 1.6 K | 74.02 K |
| TIXC | Tix Corporation | 4.8006 | 2.36 K | 0.039 | 0.82 | 14.65 K | 70.33 K |
| GGII | Green Globe International Inc | 320.00 | 6.66 M | 40.00 | 14.29 | 71 | 22.72 K |
| EGDFF | Energold Drilling Corp | 4.6205 | 607 | 0.3405 | 7.96 | 4.5 K | 20.79 K |
| BRDCY | Bridgestone Corporation | 6.1188 | 33.86 B | 0.0647 | 1.07 | 3.3 K | 20.19 K |
| ENDO | Thermic Sciences International | 4.80 | 58.79 K | 0.60 | 14.29 | 4.01 K | 19.27 K |
| KUBR | Kuber Resources Corporation | 390.00 | 126.05 K | 40.00 | 11.43 | 43 | 16.77 K |
| MIHL | Montague International Holding Ltd | 1700.00 | 12.63 K | 400.00 | 30.77 | 4 | 6.8 K |
| MJLB | Ultrack Systems Inc | 1380.00 | 212.46 K | 180.00 | 15 | 4 | 5.52 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.20 | 7.83 K | 0.24 | 4.84 | 950 | 4.94 K |
| RMTD | Remote Dynamics Inc | 34.00 | 1.47 M | 4.00 | 13.33 | 38 | 1.29 K |
| TOYOF | Toyota Motor Corporation | 3.5507 | 247.34 B | 0.1783 | 5.29 | 300 | 1.07 K |
| IGNT | Ingen Technologies Inc | 120000.00 | 16.71 K | 23999.9688 | 25 | 0 | 0 |
| FBCD | FBC Holding Inc | 268500.00 | 1.52 M | 6000.00 | 2.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1200.00 | 367.62 K | 75.00 | 6.67 | 238.51 K | 286.21 M |
| ABM | Athabasca Minerals Inc | 225.00 | 15.00 | 7.14 | 103.85 K | 23.37 M | |
| BQE | BQE Water Inc | 410.00 | 5.00 | 1.23 | 37.55 K | 15.4 M | |
| OYL | CGX Energy Inc | 30.90 | 1.00 | 3.34 | 422.26 K | 13.05 M | |
| GBU | Gabriel Resources Ltd | 22.50 | 0.50 | 2.27 | 508.82 K | 11.45 M | |
| AXL | Arrow Exploration Corp | 102.5641 | 8.547 | 9.09 | 64 K | 6.56 M | |
| CAMB | Cambria Gold Mines Inc. | 130.00 | 5.00 | 4 | 47.56 K | 6.18 M | |
| PBM | Pacific Bay Minerals Ltd | 8.25 | 0.75 | 10 | 746 K | 6.15 M | |
| MKR | Melkior Resources Inc | 3.70 | 0.85 | 29.82 | 1.56 M | 5.78 M | |
| ICM | Iconic Minerals Ltd | 23.60 | 0.40 | 1.72 | 235.5 K | 5.56 M | |
| REX | Orex Minerals Inc | 4.00 | 0.65 | 19.4 | 629.4 K | 2.52 M | |
| ENA | Enablence Technologies Inc | 4080.00 | 120.00 | 3.03 | 504 | 2.06 M | |
| DCOP | District Copper Corp | 50.00 | 4.00 | 8.7 | 38.46 K | 1.92 M | |
| MPH | Medicure Inc | 13.65 | 0.15 | 1.11 | 136 K | 1.86 M | |
| GSVR | Guanajuato Silver Company Ltd | 10.62 | 0.72 | 7.27 | 173.95 K | 1.85 M | |
| SIEN | Sienna Resources Inc. | 29.00 | 1.00 | 3.57 | 53.37 K | 1.55 M | |
| SYH | Skyharbour Resources Ltd | 6.40 | 0.40 | 6.67 | 204.5 K | 1.31 M | |
| CEL-H | Columbus Energy Limited | 10.80 | 5.40 | 100 | 106.46 K | 1.15 M | |
| CVV | CanAlaska Uranium Ltd | 4.1948 | 0.0482 | 1.16 | 243 K | 1.02 M | |
| PEX | Pacific Ridge Exploration Ltd | 29.00 | 1.00 | 3.57 | 30.5 K | 884.5 K | |
| RCT | Rochester Resources Ltd | 25.00 | 3.50 | 16.28 | 35.28 K | 882 K | |
| FTUR | Future Fuels Inc. | 39.00 | 9.00 | 30 | 21.5 K | 838.5 K | |
| CN | Condor Resources Inc | 7.15 | 0.50 | 7.52 | 115.9 K | 828.69 K | |
| FMM | Full Metal Minerals Ltd | 52.783 | 2.9877 | 6 | 13.37 K | 705.81 K | |
| CEC | Compliance Energy Corp. | 3.5175 | 0.0522 | 1.51 | 170.1 K | 598.33 K | |
| SOLR | Solar Alliance Energy Inc | 4.20 | 0.20 | 5 | 137.7 K | 578.34 K | |
| NBY | Niobay Metals Inc | 5.80 | 0.25 | 4.5 | 95.11 K | 551.66 K | |
| DTWO | D2 Lithium Corp. | 8.60 | 1.40 | 19.44 | 52.78 K | 453.91 K | |
| SSE | Silver Spruce Resources Inc | 132.00 | 4.50 | 3.53 | 2.84 K | 374.88 K | |
| GRZ | Gold Reserve Inc | 3.5693 | 0.0461 | 1.31 | 101.28 K | 361.49 K | |
| EGM | EnGold Mines Ltd | 15.6561 | 0.921 | 6.25 | 18.97 K | 297 K | |
| ZIGY | Stardust Metal Corp. | 12.60 | 0.60 | 5 | 22.12 K | 278.71 K | |
| BARU | Baru Gold Corp | 17.5271 | 0.3917 | 2.29 | 13.35 K | 233.99 K | |
| SA-H | Southern Arc Minerals Inc | 13.40 | 0.10 | 0.75 | 17.25 K | 231.15 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 60.61 K | 222.92 K | |
| COV | Covalon Technologies Ltd | 27.0667 | 0.9334 | 3.57 | 7.38 K | 199.75 K | |
| VVTM | VVT Med Inc. | 4532.7104 | 303.7383 | 7.18 | 44 | 199.44 K | |
| CTM | Canterra Minerals Corporation | 37.00 | 5.00 | 15.63 | 5.32 K | 196.66 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.23 | 0.02 | 0.62 | 59.1 K | 190.89 K | |
| TRAN | Clean Energy Transition Inc. | 661.50 | 9.00 | 1.38 | 278 | 183.9 K | |
| JSPX | JasperX Technologies Inc. | 1220.00 | 20.00 | 1.67 | 137 | 167.14 K | |
| BM | BC Moly Ltd. | 14.10 | 1.10 | 8.46 | 10.58 K | 149.18 K | |
| AVCR | Avricore Health Inc | 10.20 | 0.60 | 6.25 | 11.71 K | 119.47 K | |
| SAE | Sable Resources Ltd | 5.9201 | 0.0779 | 1.33 | 16.43 K | 97.28 K | |
| ZYUS | ZYUS Life Sciences Corporation | 8.00 | 1.63 | 25.59 | 11.6 K | 92.8 K | |
| PUMA | Puma Exploration Inc | 33.00 | 1.00 | 3.13 | 2.5 K | 82.5 K | |
| RPX | Red Pine Exploration Inc | 6.50 | 0.50 | 8.33 | 11.4 K | 74.1 K | |
| HVG | Harvest Gold Corporation | 3.30 | 0.30 | 10 | 22.37 K | 73.82 K | |
| GGO | Galleon Gold Corp | 10.50 | 0.10 | 0.96 | 6.94 K | 72.87 K | |
| WEC | Winchester Equity Corporation | 24.00 | 1.00 | 4.35 | 3.02 K | 72.6 K | |
| MAX | Max Resource Corp | 118.80 | 6.00 | 5.32 | 600 | 71.28 K | |
| LA | Los Andes Copper Ltd | 4.60 | 0.05 | 1.1 | 15 K | 69 K | |
| NAM | New Age Metals Inc | 4.92 | 0.12 | 2.5 | 12.7 K | 62.48 K | |
| WML | Wealth Minerals Ltd | 13.40 | 0.44 | 3.4 | 4.53 K | 60.63 K | |
| ROAR | Lion Rock Resources Inc. | 46.00 | 2.00 | 4.55 | 1.2 K | 54.97 K | |
| KUR-H | Kure Technologies Inc | 3.50 | 0.20 | 6.06 | 13.64 K | 47.74 K | |
| RUSH | Carolina Rush Corporation | 9.20 | 0.80 | 9.52 | 4.85 K | 44.62 K | |
| GRDM | Grid Metals Corp | 7.90 | 0.30 | 3.95 | 5.38 K | 42.49 K | |
| TGX | True North Gems Inc | 1800.00 | 150.00 | 9.09 | 23 | 41.4 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | 0.80 | 25 | 10 K | 40 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.30 | 6.25 | 7.25 K | 36.97 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.20 | 0.20 | 4 | 6.8 K | 35.36 K | |
| IQ | AirIQ Inc | 5.20 | 0.80 | 18.18 | 6.33 K | 32.93 K | |
| TIG | Triumph Gold Corp | 70.00 | 6.00 | 9.38 | 465 | 32.55 K | |
| NTH | Nord Precious Metals Mining Inc. | 84.063 | 13.1348 | 18.52 | 345 | 29 K | |
| MET | Metalore Resources Limited | 12.2635 | 0.1978 | 1.64 | 2.3 K | 28.21 K | |
| NQC | Nordique Critical Metals Inc. | 5.40 | 0.40 | 8 | 5 K | 27 K | |
| ILI | Infinite Ore Corp | 9.60 | 1.60 | 20 | 2.36 K | 22.68 K | |
| GCOM | Green Shift Commodities Ltd. | 35.80 | 1.80 | 5.29 | 620 | 22.2 K | |
| FTJ | Fort St. James Nickel Corp | 38.40 | 5.60 | 17.07 | 553 | 21.24 K | |
| MNC | Magnetic North Acquisition Corp | 3.75 | 0.60 | 19.05 | 5.23 K | 19.62 K | |
| PAR-H | Parent Capital Corp | 14.50 | 2.00 | 16 | 1.33 K | 19.29 K | |
| LOD | Lode Gold Resources Inc. | 81.00 | 7.20 | 9.76 | 222 | 17.98 K | |
| ADD | Arctic Star Exploration Corp | 40.80 | 2.40 | 6.25 | 427 | 17.42 K | |
| SR | Strategic Resources Inc | 135.00 | 9.00 | 7.14 | 126 | 17.01 K | |
| NVT | Nortec Minerals Corp | 6.90 | 0.30 | 4.55 | 2.38 K | 16.44 K | |
| CPI | Carlton Precious Inc. | 4.00 | 0.10 | 2.56 | 4.1 K | 16.4 K | |
| QRO | Quadro Resources Ltd. | 4.83 | 0.21 | 4.55 | 3.29 K | 15.87 K | |
| BTT | Bitterroot Resources Ltd | 4.20 | 0.10 | 2.44 | 3.47 K | 14.57 K | |
| KTN | Kootenay Silver Inc | 11.40 | 1.40 | 14 | 1.27 K | 14.48 K | |
| LQWD | LQwD FinTech Corp | 114.8001 | 7.00 | 6.49 | 122 | 14.01 K | |
| UGD | Unigold Inc | 7.10 | 0.10 | 1.43 | 1.84 K | 13.06 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 837 | 12.55 K | |
| IFR | International Frontier Resources Corporation | 13.7143 | 0.6857 | 5.26 | 775 | 10.63 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.18 | 0.30 | 10.42 | 3.21 K | 10.2 K | |
| SSV | Southern Silver Exploration Corp | 4.00 | 0.20 | 5.26 | 2.3 K | 9.2 K | |
| BAV-H | Bravern Ventures Ltd | 36.5993 | 3.00 | 8.93 | 166 | 6.08 K | |
| FMN | Fidelity Minerals Corp | 225.0002 | 3.75 | 1.69 | 26 | 5.85 K | |
| GAL | Galantas Gold Corporation | 9.50 | 0.50 | 5.56 | 470 | 4.46 K | |
| AWM | Angel Wing Metals Inc | 4.80 | 0.96 | 25 | 842 | 4.04 K | |
| BRON | Bronco Resources Corp. | 104.00 | 8.00 | 8.33 | 33 | 3.43 K | |
| NIM | Nicola Mining Inc | 12.00 | 1.40 | 13.21 | 275 | 3.3 K | |
| VPT | VentriPoint Diagnostics Ltd | 3.50 | 0.20 | 6.06 | 600 | 2.1 K | |
| ADYA | Adya Inc | 14.50 | 0.1933 | 1.35 | 125 | 1.81 K | |
| IMR | iMetal Resources Inc | 600.00 | 25.00 | 4.35 | 3 | 1.8 K | |
| CBI | Colibri Resource Corporation | 18.75 | 0.75 | 4.17 | 53 | 993.75 | |
| TNX | TenX Protocols Inc. | 329.1758 | 2.775 | 0.85 | 0 | 0 |