Gainers for 1 November 2007 from 00:00:00 until 23:59:59
Gainers for 1 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.95 | 5.5 B | 0.02 | 0.51 | 122.4 K |
| UUUU | Energy Fuels Inc | 105.025 | 3.7 B | 6.475 | 6.57 | 1.11 K |
| NG | Novagold Resources Inc | 17.2044 | 3.4 B | 0.208 | 1.22 | 680.1 K |
| USAS | Americas Silver Corp | 45.00 | 1.74 B | 0.90 | 2.04 | 127 |
| CMCL | Caledonia Mining Cp | 3.3756 | 452.89 M | 0.0885 | 2.69 | 6.18 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.21 | 316.73 M | 0.08 | 1.31 | 397.8 K |
| GENC | Gencor Industries IN | 6.2733 | 293.15 M | 0.04 | 0.64 | 2.4 K |
| ELLO | Ellomay Capital Ltd | 5.7413 | 275.8 M | 0.0973 | 1.72 | 18.84 K |
| ACU | Acme United Corp | 10.3294 | 237.35 M | 0.3708 | 3.72 | 29 K |
| GORO | Gold Resource Corp | 3.1688 | 208.06 M | 0.0279 | 0.89 | 46.16 K |
| NEN | New England Realty Associates | 14.7995 | 195.21 M | 0.0937 | 0.64 | 2.7 K |
| PLX | Protalix Biotherapeutics | 51.90 | 184.51 M | 0.90 | 1.76 | 22.26 K |
| BCV | Bancroft Convertible Fund | 5.8679 | 144.51 M | 0.0355 | 0.61 | 8 K |
| OPHC | Optimumbank Hlds | 1203.7635 | 127.36 M | 7.2517 | 0.61 | 5 |
| BDL | Flanigan's Enterprises | 7.5525 | 88.11 M | 0.0425 | 0.57 | 4.1 K |
| SDEV | Stablecoin Development Corporation | 405885.0625 | 49.6 M | 11134.00 | 2.82 | 1 |
| IGC | India Globalization Capital Inc | 57.80 | 23.87 M | 0.30 | 0.52 | 8.61 K |
| MXC | Mexco Energy Corp | 5.2331 | 18.44 M | 0.0969 | 1.89 | 1.3 K |
| MPU | Mega Matrix Corp | 3.027 | 14.4 M | 0.1187 | 4.08 | 5.5 K |
| BRN | Barnwell Industries | 14.5757 | 13.86 M | 0.5918 | 4.23 | 4.8 K |
| INUV | Inuvo Inc | 178.00 | 12.39 M | 9.00 | 5.33 | 2.15 K |
| AIRI | Air Industries Group Inc | 971.4163 | 12.13 M | 16.7486 | 1.75 | 18 |
| AWX | Avalon Holdings Corp | 7.55 | 10.8 M | 0.16 | 2.17 | 3.8 K |
| AMS | American Shared Hospital Services | 3.585 | 10.31 M | 0.04 | 1.13 | 3.7 K |
| CVR | Chicago Rivet & Machine Company | 13.5943 | 9.83 M | 0.1974 | 1.47 | 300 |
| ENSV | Enservco Corpporation | 47.70 | 29.09 K | 0.45 | 0.95 | 361 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.9288 | 0.071 | 1.04 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 100.25 | 2.09 B | 10.07 | 11.17 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 26.3985 | 3.57 T | 0.1781 | 0.68 | 151.05 M |
| MRVL | Marvell Technology Inc | 15.4857 | 210.32 B | 0.1278 | 0.83 | 12.94 M |
| NTES | Netease Inc ADR | 3.479 | 79.65 B | 0.2484 | 7.69 | 17.96 M |
| MSTR | Strategy | 9.941 | 38.47 B | 0.108 | 1.1 | 4.12 M |
| BIDU | Baidu Inc ADR | 38.595 | 35.32 B | 0.346 | 0.9 | 75.97 M |
| WTW | Weight Watchers International, Inc | 76.1927 | 30.28 B | 0.9598 | 1.28 | 181.35 K |
| FFIV | F5 Networks Inc | 36.80 | 22.4 B | 0.77 | 2.14 | 3.51 M |
| UTHR | United Therapeutic | 47.055 | 21.81 B | 12.835 | 37.51 | 29.07 M |
| VTRS | Viatris Inc | 12.3842 | 18.64 B | 0.1945 | 1.6 | 8.25 M |
| STRL | Sterling Constructio | 26.17 | 18.47 B | 1.31 | 5.27 | 250.79 K |
| TTMI | TTM Technologies | 13.99 | 14.85 B | 1.16 | 9.04 | 1.41 M |
| COO | Cooper Companies | 10.5127 | 14.65 B | 0.1237 | 1.19 | 2.89 M |
| MDGL | Madrigal Pharmaceuticals Inc | 297.85 | 12.13 B | 3.15 | 1.07 | 7.32 K |
| SANM | Sanmina Corp | 13.44 | 11.63 B | 0.18 | 1.36 | 883.57 K |
| CYTK | Cytokinetics | 31.14 | 10.55 B | 1.44 | 4.85 | 42.74 K |
| HSIC | Henry Schein Inc | 24.0465 | 9.98 B | 0.5683 | 2.42 | 1.78 M |
| MTCH | Match Group Inc | 6.869 | 8.68 B | 0.083 | 1.22 | 22.4 M |
| AVT | Avnet Inc | 32.0669 | 8.09 B | 0.1758 | 0.55 | 1.52 M |
| PLXS | Plexus Cp | 31.30 | 7.31 B | 5.50 | 21.32 | 4.21 M |
| DOX | Amdocs Ltd Ord | 27.2128 | 5.98 B | 0.3591 | 1.34 | 4.45 M |
| OTEX | Open Text Cp | 5.9578 | 5.81 B | 0.0568 | 0.96 | 2.78 M |
| LBTYB | Liberty Global Ord B | 17.7546 | 4.42 B | 0.3133 | 1.8 | 1.12 K |
| LBTYA | Liberty Global Ord A | 8.6213 | 3.54 B | 0.1085 | 1.27 | 1.56 M |
| OPCH | Option Care Health Inc | 32.60 | 3.5 B | 1.28 | 4.09 | 120.34 K |
| LBTYK | Liberty Global Ord C | 8.3139 | 3.44 B | 0.125 | 1.53 | 795.7 K |
| SHOO | Steven Maddens Ltd | 4.0143 | 3.43 B | 0.2372 | 6.28 | 4.62 M |
| PPLI | People Incorporated | 4.3125 | 2.94 B | 0.052 | 1.22 | 35.78 M |
| VCEL | Vericel Corproation | 166.40 | 2.23 B | 1.60 | 0.97 | 4.3 K |
| XRAY | Dentsply Sirona Inc | 36.6355 | 2.23 B | 2.4402 | 7.14 | 2.03 M |
| CNXN | PC Connection Inc | 11.8369 | 1.98 B | 0.08 | 0.68 | 332.76 K |
| BLKB | Blackbaud Inc | 23.2951 | 1.97 B | 0.5486 | 2.41 | 430.68 K |
| ALNT | Allient Inc | 3.0061 | 1.92 B | 0.184 | 6.52 | 66.15 K |
| OCFC | Oceanfirst Financial Corp | 8.2973 | 1.9 B | 0.2022 | 2.5 | 45.26 K |
| LMAT | Lemaitre Vascular | 6.2623 | 1.89 B | 0.0418 | 0.67 | 830 |
| DMLP | Dorchester Minls | 4.4551 | 1.38 B | 0.0278 | 0.63 | 45.43 K |
| CCEC | Capital Clean Energy Carriers Corp | 33.0451 | 1.37 B | 0.4123 | 1.26 | 9.61 K |
| WLDN | Willdan Group Inc | 9.04 | 1.27 B | 0.05 | 0.56 | 1 K |
| WINA | Winmark Corp | 15.9749 | 1.26 B | 0.1875 | 1.19 | 671 |
| NBN | Northeast Bncp | 13.1569 | 1.14 B | 0.1291 | 0.99 | 200 |
| CSIQ | Canadian Solar Inc | 11.58 | 1 B | 0.51 | 4.61 | 962.49 K |
| MPB | Mid Penn Bancorp Inc | 14.8879 | 967.43 M | 0.6015 | 4.21 | 2.2 K |
| LPTH | Lightpath Tech Inc | 3.60 | 929.28 M | 0.05 | 1.41 | 112.45 K |
| TRNS | Transcat Inc | 6.19 | 878.32 M | 0.05 | 0.81 | 1.3 K |
| EGBN | Eagle Bancorp Inc | 8.025 | 870.32 M | 0.0699 | 0.88 | 4.11 K |
| ORRF | Orrstown Finl Svcs | 20.6718 | 846.38 M | 0.2961 | 1.45 | 370 |
| PGC | Peapack Gladstone FI | 19.6424 | 828.07 M | 0.5885 | 3.09 | 2.46 K |
| RIGL | Rigel Pharmaceuticals | 107.30 | 792.96 M | 2.00 | 1.9 | 28.03 K |
| CARE | Carter Bankshares Inc | 6.3843 | 741.94 M | 0.0672 | 1.06 | 6.57 K |
| NRIM | Northrim Bancorp Inc | 3.1613 | 598.16 M | 0.0371 | 1.19 | 36.58 K |
| FBIZ | First Business Finan | 5.8975 | 593.73 M | 0.1066 | 1.84 | 4.6 K |
| ZNOG | Zion Oil & Gas, Inc | 5.72 | 479.43 M | 0.27 | 4.95 | 39.9 K |
| BMRC | Bank of Marin Bancrp | 10.056 | 456.03 M | 0.2171 | 2.21 | 4.96 K |
| SOHU | Sohu.com Inc ADR | 60.79 | 438.95 M | 0.88 | 1.47 | 4.04 M |
| PLBC | Plumas Bancorp | 10.6792 | 434.8 M | 0.0561 | 0.53 | 1.4 K |
| PKBK | Parke Bancorp Inc | 5.6743 | 410.48 M | 0.1768 | 3.22 | 15.4 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 45.996 | 408.31 M | 1.20 | 2.68 | 2.38 K |
| AIOT | Powerfleet Inc | 13.13 | 386.57 M | 0.71 | 5.72 | 142 K |
| ELVA | Electrovaya Inc | 4.6775 | 381.21 M | 1.513 | 47.81 | 2.18 K |
| PESI | Perma-Fix Envir | 14.90 | 374.08 M | 0.40 | 2.76 | 33.2 K |
| NWFL | Norwood Financial Cp | 9.1406 | 371.65 M | 0.0944 | 1.04 | 660 |
| RCKY | Rocky Brands Inc | 5.1593 | 349.72 M | 0.0365 | 0.71 | 50.81 K |
| STRT | Strattec Security | 40.5422 | 331.16 M | 0.5111 | 1.28 | 1.1 K |
| SMTI | Sanara Medtech Inc | 95.00 | 312.39 M | 20.00 | 26.67 | 100 |
| LTBR | Lightbridge Corp | 396.0002 | 305.28 M | 26.9999 | 7.32 | 405 |
| LTRX | Lantronix Inc | 6.48 | 296.65 M | 0.36 | 5.88 | 8.66 K |
| FLXS | Flexsteel Inds | 8.7842 | 288.8 M | 0.0864 | 0.99 | 5.93 K |
| OVLY | Oak Valley Bancp CA | 7.4746 | 287.49 M | 0.3934 | 5.56 | 500 |
| ANIK | Anika Therapeutics | 18.93 | 287.33 M | 0.13 | 0.69 | 54.93 K |
| FXNC | First Natl Corp Strasburg VA | 15.3228 | 287.28 M | 0.2677 | 1.78 | 290 |
| ESCA | Escalade Inc | 4.8351 | 278.9 M | 0.0407 | 0.85 | 2.15 K |
| PCYO | Pure Cycle Corp | 8.49 | 271.58 M | 0.11 | 1.31 | 21.24 K |
| HCKT | Hackett Grp Inc | 3.1558 | 258.73 M | 0.0904 | 2.95 | 464.43 K |
| RICK | RCI Hospitality Hold | 16.5978 | 237.67 M | 0.1976 | 1.2 | 95.8 K |
| SPOK | Spok Holdings Inc | 3.9902 | 229.89 M | 0.1686 | 4.41 | 609.44 K |
| HQI | Hirequest Inc | 21.2055 | 224.33 M | 0.2174 | 1.04 | 1.04 K |
| RGCO | Rgc Resources Inc | 4.3524 | 221.73 M | 0.106 | 2.5 | 747 |
| LARK | Landmark Bancorp Inc | 6.7966 | 195.16 M | 0.215 | 3.27 | 396 |
| ORMP | Oramed Pharma | 3.1324 | 187.03 M | 0.1119 | 3.7 | 2.06 K |
| SBFG | Sb Financial Group | 8.249 | 169.46 M | 0.1347 | 1.66 | 1.54 K |
| APYX | Apyx Medical Corp | 7.59 | 128.9 M | 0.04 | 0.53 | 41.5 K |
| ULBI | Ultralife Corp | 13.78 | 121.14 M | 0.36 | 2.68 | 149.7 K |
| OPHC | Optimumbank Hlds | 1203.7635 | 119.92 M | 7.2517 | 0.61 | 5 |
| SLNG | Stabilis Solutions Inc | 55.36 | 108.97 M | 0.64 | 1.17 | 263 |
| KEQU | Kewaunee Scientifi | 11.0613 | 104.17 M | 0.2838 | 2.63 | 5.06 K |
| PBHC | Pathfinder Bcp MD | 4.4564 | 102.15 M | 0.191 | 4.48 | 166 |
| BKSC | Bank of So Car Cp | 6.1242 | 100.34 M | 0.1162 | 1.93 | 624 |
| ONCY | Oncolytics Biotech Inc | 24.035 | 98.67 M | 0.855 | 3.69 | 3.86 K |
| VIRC | Virco MFG Cp | 10.1016 | 93.59 M | 0.2145 | 2.17 | 33.94 K |
| BYRN | Byrna Technologies Inc | 13.00 | 90.28 M | 0.50 | 4 | 350 |
| ICCC | Immucell Cp | 4.10 | 88.1 M | 0.06 | 1.49 | 2.9 K |
| GNSS | Genasys Inc | 3.0309 | 83.34 M | 0.0458 | 1.53 | 31.48 K |
| AIRT | Air T Inc | 5.8194 | 74.86 M | 0.0355 | 0.61 | 11.1 K |
| NCTY | The9 Ltd ADR | 9425.3701 | 70.71 M | 561.167 | 6.33 | 1.56 K |
| LGO | Largo Resources Ltd | 74.50 | 67.14 M | 2.20 | 3.04 | 3 |
| INVE | Identiv Inc | 34.80 | 66.41 M | 0.70 | 2.05 | 325 |
| DLHC | Dlh Holdings Corp | 3.36 | 65.22 M | 0.04 | 1.2 | 500 |
| ELOX | Eloxx Pharmaceuticals Inc | 39200.00 | 63.47 M | 1600.00 | 4.26 | 2 |
| DOMH | Dominari Holdings Inc | 352153.9063 | 62.79 M | 8335.00 | 2.42 | 0 |
| WFCF | Where Food Comes From Inc | 3.1681 | 62.2 M | 0.1584 | 5.26 | 331 |
| IDN | Intellicheck Mobilisia | 29.60 | 59.79 M | 0.40 | 1.37 | 7.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UL | Unilever Plc ADR | 21.4531 | 131.84 B | 0.6512 | 3.13 | 1.4 M |
| CMI | Cummins Inc | 39.8913 | 88.26 B | 0.4861 | 1.23 | 4.36 M |
| NGG | National Grid Transco Plc ADR | 26.2678 | 81.73 B | 0.2191 | 0.84 | 61.83 K |
| AON | AON Plc | 38.5423 | 73.65 B | 1.4172 | 3.82 | 3.28 M |
| OKE | Oneok Inc | 10.6354 | 60.09 B | 0.2435 | 2.34 | 4.63 M |
| PRU | Prudential Financial Inc | 49.481 | 42.97 B | 0.6662 | 1.36 | 5.42 M |
| TPL | Texas Pacific Land Trust | 4.5949 | 24.89 B | 0.0377 | 0.83 | 99.9 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.4738 | 21.45 B | 0.0862 | 0.6 | 693.23 K |
| OVV | Ovintiv Inc | 119.4165 | 17.66 B | 1.6724 | 1.42 | 869.74 K |
| JLL | Jones Lang Lasalle Inc | 89.5676 | 17.04 B | 1.3966 | 1.58 | 1.68 M |
| UNM | Unumprovident Corp | 15.6037 | 14.62 B | 1.2202 | 8.48 | 10.36 M |
| AIZ | Assurant Inc | 43.4089 | 13.87 B | 2.4926 | 6.09 | 4.36 M |
| RNR | Renaissancere Holdings Ltd | 48.1716 | 13.23 B | 0.9073 | 1.92 | 1.16 M |
| RTO | Rentokil Initial Plc ADR | 14.0863 | 11.85 B | 0.3792 | 2.77 | 20.8 K |
| SPXC | SPX Corp | 23.3249 | 10.9 B | 0.6644 | 2.93 | 3.9 M |
| AGX | Argan Inc | 6.663 | 8.26 B | 0.0939 | 1.43 | 10.8 K |
| AWI | Armstrong World Industries Inc | 21.1509 | 7.57 B | 0.1638 | 0.78 | 126.9 K |
| AGCO | Agco Corp | 47.6339 | 6.99 B | 1.0308 | 2.21 | 3.27 M |
| LUMN | Centurylink | 13.483 | 6.79 B | 0.1603 | 1.2 | 1.77 M |
| RIG | Transocean Inc | 78.2188 | 6.56 B | 1.3522 | 1.76 | 8.44 M |
| BCO | Brink's Company | 28.2912 | 4.58 B | 0.5838 | 2.11 | 577.6 K |
| CBT | Cabot Corp | 23.1248 | 4.46 B | 0.9135 | 4.11 | 1.45 M |
| HAE | Haemonetics Corp | 26.09 | 4.11 B | 0.395 | 1.54 | 987.2 K |
| LPL | Lg Display Co. Ltd ADR | 21.1201 | 3.53 B | 0.2088 | 1 | 2.9 M |
| WT | Wisdomtree Inc | 3.1597 | 3.5 B | 0.0244 | 0.78 | 33.5 K |
| AAP | Advance Auto Parts Inc | 29.61 | 3.47 B | 0.7939 | 2.76 | 7 M |
| AD | Array Digital Infrastructure, Inc. | 47.5333 | 2.99 B | 0.7943 | 1.7 | 90.4 K |
| SDRL | Seadrill 2021 Ltd | 34530.5977 | 2.93 B | 334.6016 | 0.98 | 5.26 M |
| IMAX | Imax Corp | 5.18 | 2.87 B | 0.03 | 0.58 | 262.17 K |
| DAC | Danaos Corp | 376.2269 | 2.63 B | 8.3993 | 2.28 | 4.87 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 20.4454 | 2.48 B | 0.4214 | 2.1 | 1 K |
| INVX | Innovex International, Inc | 57.76 | 2.15 B | 4.43 | 8.31 | 1.64 M |
| GEL | Genesis Energy LP | 7.1601 | 1.96 B | 0.0446 | 0.63 | 69.9 K |
| PRGO | Perrigo Company | 20.1284 | 1.77 B | 2.4919 | 14.13 | 3.49 M |
| AORT | Artivion Inc | 7.2659 | 1.38 B | 0.8296 | 12.89 | 676.9 K |
| ODC | Oil-Dri Corp of America | 6.0037 | 1.34 B | 0.1083 | 1.84 | 18 K |
| EPC | Edgewell Personal Care | 68.7958 | 1.29 B | 2.663 | 4.03 | 1.46 M |
| HL-PB | Hecla Mining Company | 17.1431 | 1.18 B | 0.2307 | 1.36 | 200 |
| HZO | Marinemax Inc | 14.83 | 1.15 B | 0.59 | 4.14 | 1.57 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 24.90 | 1.1 B | 0.19 | 0.77 | 207 K |
| VYX | NCR Voyix Corporation | 17.1166 | 1.06 B | 0.1902 | 1.12 | 4.62 M |
| SBR | Sabine Royalty Trust | 11.2169 | 1.06 B | 0.0931 | 0.84 | 32.7 K |
| UTL | Unitil Corp | 13.8501 | 985.87 M | 0.0858 | 0.62 | 1.2 K |
| MEI | Methode Electronics | 8.4661 | 641.75 M | 0.0537 | 0.64 | 442.3 K |
| VKQ | Invesco Muni Trust | 4.4736 | 541.18 M | 0.0478 | 1.08 | 126 K |
| BLW | Blackrock Ltd Duration Income Trust | 3.8006 | 506.12 M | 0.054 | 1.44 | 138.2 K |
| NGS | Natural Gas Services Group | 18.4519 | 493.49 M | 0.1187 | 0.65 | 78.3 K |
| NOA | North American Construction Group Ltd | 15.3248 | 377.54 M | 0.3233 | 2.16 | 60.7 K |
| TCI | Transcontinental Realty Investors | 15.46 | 307.4 M | 0.17 | 1.11 | 2.5 K |
| ARL | American Realty Investors | 7.80 | 235.33 M | 0.41 | 5.55 | 9.1 K |
| EBS | Emergent Biosolutions | 9.0133 | 230.73 M | 0.0533 | 0.59 | 151.4 K |
| DHX | Dice Holdings | 13.09 | 183.59 M | 0.28 | 2.19 | 258.3 K |
| MPV | Massmutual Participation Investors | 3.3443 | 180.45 M | 0.0378 | 1.14 | 3.4 K |
| SJT | San Juan Basin Royalty Trust | 10.9659 | 130.5 M | 0.1316 | 1.21 | 136.2 K |
| AHT-PD | Ashford Hospitality Trust Inc | 3.4706 | 112.19 M | 0.0377 | 1.1 | 4.7 K |
| VHC | Virnetx Holding Corp | 83.1467 | 69 M | 7.9188 | 10.53 | 235 |
| CRT | Cross Timbers Royalty Trust | 8.7869 | 63.42 M | 0.1752 | 2.03 | 14.9 K |
| CULP | Culp Inc | 7.4252 | 42.42 M | 0.7166 | 10.68 | 22.2 K |
| EQS | Equus Total Return | 5.068 | 15.63 M | 0.0743 | 1.49 | 9.4 K |
| MTR | Mesa Royalty Trust | 16.5951 | 5.15 M | 0.507 | 3.15 | 5.7 K |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 14.7915 | 0.7918 | 5.66 | 3.5 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 271.505 | 3.7449 | 1.4 | 106.8 K | |
| COO | Cooper Companies | 10.5127 | 0.1237 | 1.19 | 2.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 4.40 | 1.15 | 35.38 | 129.72 K | |
| FSY | Forsys Metals Corp | 5.38 | 0.88 | 19.56 | 1.32 M | |
| TXG | Torex Gold Resources Inc | 4.3811 | 0.6472 | 17.33 | 56.25 K | |
| TSL | Tree Island Steel Ltd | 4.6308 | 0.3808 | 8.96 | 113.42 K | |
| TXP | Touchstone Exploration Inc | 55.7332 | 3.9156 | 7.56 | 458.52 K | |
| MCB | Mccoy Global Inc | 3.3788 | 0.2299 | 7.3 | 400 | |
| SKE | Skeena Resources Ltd | 62.00 | 4.00 | 6.9 | 309 | |
| URE | Ur-Energy Inc | 4.10 | 0.20 | 5.13 | 1.43 M | |
| EQB | EQB Inc | 11.533 | 0.5586 | 5.09 | 28.2 K | |
| IMP | Intermap Tech Corp | 89.10 | 4.10 | 4.82 | 93.33 K | |
| STC | Sangoma Technologies Corp | 9.10 | 0.35 | 4 | 13.64 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.6206 | 0.3963 | 3.88 | 1.8 K | |
| TVA-B | TVA Group Inc | 13.9913 | 0.5165 | 3.83 | 6.7 K | |
| DII-B | Dorel Industries Inc | 9.3269 | 0.3379 | 3.76 | 113.03 K | |
| CGY | Calian Group Ltd | 6.1971 | 0.2021 | 3.37 | 3.28 K | |
| OCG | Outcrop Silver & Gold Corp | 12.50 | 0.40 | 3.31 | 2.91 K | |
| TLG | Troilus Gold Corp | 520.00 | 16.00 | 3.17 | 221 | |
| MER | Africa Oil Corp | 4.4223 | 0.1206 | 2.8 | 5 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4901 | 0.1213 | 2.78 | 3.87 K | |
| TAL | Petrotal Corp | 189.9698 | 5.018 | 2.71 | 1.74 K | |
| CLS | Celestica Inc Sv | 6.46 | 0.16 | 2.54 | 1.55 M | |
| NWC | The North West Company Inc | 9.0667 | 0.2232 | 2.52 | 62.35 K | |
| CTC | Canadian Tire Corp Ltd | 68.5323 | 1.584 | 2.37 | 750 | |
| KBL | Kbro Linen Inc | 5.9642 | 0.134 | 2.3 | 1.32 K | |
| MRD | Melcor Dev | 11.0893 | 0.2411 | 2.22 | 18.79 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.831 | 0.153 | 1.99 | 2.7 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.8603 | 0.1331 | 1.98 | 3.6 K | |
| OVV | Ovintiv Inc | 112.9933 | 2.1794 | 1.97 | 748.37 K | |
| BIR | Birchcliff Energy Ltd | 3.342 | 0.0643 | 1.96 | 144.4 K | |
| SJ | Stella Jones Inc | 8.6238 | 0.1642 | 1.94 | 16.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 179.8188 | 3.164 | 1.79 | 30.63 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.6115 | 0.13 | 1.74 | 41.06 K | |
| LGD | Liberty Gold Corp | 48.28 | 0.80 | 1.68 | 140.32 K | |
| OTEX | Open Text Corp | 5.7555 | 0.094 | 1.66 | 1.76 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 199.8772 | 3.2624 | 1.66 | 11.67 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.0352 | 0.1302 | 1.65 | 11.22 K | |
| CIU-PA | CU Inc Pref A | 7.7087 | 0.1227 | 1.62 | 8.8 K | |
| ENB-PA | Enbridge Inc Pref A | 8.5863 | 0.1319 | 1.56 | 4.44 K | |
| VET | Vermilion Energy Inc | 15.8281 | 0.2374 | 1.52 | 190.8 K | |
| POU | Paramount Resources Ltd | 7.3395 | 0.1058 | 1.46 | 104.47 K | |
| USA | Americas Silver Corp | 42.00 | 0.60 | 1.45 | 6.67 K | |
| LGO | Largo Resources Ltd | 71.00 | 1.00 | 1.43 | 1.1 K | |
| LNR | Linamar Corp | 18.5214 | 0.2296 | 1.26 | 164.17 K | |
| GSY | Goeasy Ltd | 11.1038 | 0.1316 | 1.2 | 6.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5257 | 0.0416 | 1.19 | 8.76 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.8071 | 0.0914 | 1.18 | 10.14 K | |
| GAU | Galiano Gold Inc | 4.41 | 0.05 | 1.15 | 132.89 K | |
| URB-A | Urbana Corporation | 3.2022 | 0.0352 | 1.11 | 153.8 K | |
| MNO | Meridian Mining UK Societas | 4.75 | 0.05 | 1.06 | 7 K | |
| TCL-B | Transcontinental Inc | 8.1262 | 0.0854 | 1.06 | 100 | |
| GVC | Glacier Media Inc | 3.4475 | 0.0338 | 0.99 | 18.6 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9803 | 0.0485 | 0.98 | 12.02 K | |
| MAL | Magellan Aero | 7.8537 | 0.0755 | 0.97 | 45.96 K | |
| NOA | North American Construction Group Ltd | 14.541 | 0.1392 | 0.97 | 6 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1967 | 0.1058 | 0.95 | 1.4 K | |
| TCL-A | Transcontinental Inc | 8.1606 | 0.0739 | 0.91 | 128 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.9797 | 0.0707 | 0.89 | 65.44 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.0228 | 0.0701 | 0.88 | 17 K | |
| FRU | Freehold Royalties Ltd | 3.4092 | 0.0297 | 0.88 | 33.94 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1015 | 0.0263 | 0.86 | 34.76 K | |
| BCE-PC | BCE Inc Pref AC | 8.4572 | 0.0716 | 0.85 | 8.69 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.3037 | 0.0601 | 0.83 | 4.18 K | |
| BDI | Black Diamond Group Ltd | 3.1856 | 0.0262 | 0.83 | 15.7 K | |
| PBH | Premium Brands Holdings Corp | 5.7223 | 0.044 | 0.77 | 13.35 K | |
| TRX | Trx Gold Corporation | 5.90 | 0.04 | 0.68 | 71.21 K | |
| NG | Novagold Res Inc | 14.6244 | 0.0967 | 0.67 | 352.42 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.8128 | 0.0511 | 0.66 | 3.5 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.2893 | 0.0532 | 0.65 | 11.95 K | |
| BNE | Bonterra Energy Corp | 12.1178 | 0.0777 | 0.65 | 3.37 K | |
| XTD-PA | TDb Split Corp Pref A | 3.7629 | 0.0221 | 0.59 | 7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.2306 | 0.0188 | 0.59 | 5.1 K | |
| ONEX | Onex Corp | 37.0717 | 0.2133 | 0.58 | 319.99 K | |
| FSZ | Fiera Capital Corp | 3.2955 | 0.0184 | 0.56 | 5.12 K | |
| ET | Evertz Technologies Ltd | 7.8546 | 0.0434 | 0.56 | 54.8 K | |
| LFE | Canadian Life Companies Split Corp | 5.5802 | 0.029 | 0.52 | 9.71 K | |
| CHR | Chorus Aviation Inc | 43.7857 | 0.2263 | 0.52 | 1.67 M | |
| DPM | Dundee Precious Metals Inc | 8.4945 | 0.0439 | 0.52 | 82.87 K | |
| BN-PM | Brookfield Corporation | 6.5523 | 0.0336 | 0.52 | 5.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7907 | 224.98 B | 0.1103 | 3 | 1 K |
| NTPIF | Nam Tai Property Inc. | 12.25 | 265.68 M | 0.20 | 1.66 | 394.3 K |
| KUBR | Kuber Resources Corporation | 320.00 | 9.61 M | 16.00 | 5.26 | 175 |
| NEOM | NeoMedia Technologies Inc | 27.75 | 508.84 K | 0.75 | 2.78 | 2.38 K |
| DKAM | Drinks Americas Holdings Ltd | 1612.5015 | 278.3 K | 112.50 | 7.5 | 11 |
| GLCO | Global Links Corp | 4000.00 | 126.26 K | 2000.00 | 100 | 27.7 M |
| LGBI | Cannabiz Mobile Inc | 48.00 | 64.81 K | 16.80 | 53.85 | 1.31 K |
| ENDO | Thermic Sciences International | 4.40 | 58.79 K | 0.20 | 4.76 | 1.06 K |
| XLWH | Xinliwang International Holdings Company Ltd | 17500.00 | 10.92 K | 3500.00 | 25 | 2 |
| EKNL | EKO International Corp | 6.00 | 6.34 K | 3.90 | 185.71 | 75.49 K |
| TXIC | Tongxin International Ltd | 8.24 | 1.45 K | 0.24 | 3 | 10.93 K |
| SPOI | SPO Networks Inc | 1150.0005 | 1.24 K | 150.0005 | 15 | 0 |
| ICOA | ICOA Inc | 8.00 | 60 | 0.50 | 6.67 | 135 |
| FRTD | Fortitude Group Inc | 1909.0909 | 381.8182 | 25 | 770.6 K | |
| COWI | CoroWare Inc | 300000.00 | 60000.00 | 25 | 0 | |
| RLBD | Real Brands Inc | 3.75 | 0.75 | 25 | 4.49 K | |
| SEEK | TheDirectory.com Inc | 7.00 | 1.00 | 16.67 | 30 | |
| UCSO | United Consortium Ltd | 280.00 | 20.00 | 7.69 | 590 | |
| AFPW | AlumiFuel Power Corporation | 18500.00 | 500.00 | 2.78 | 2 | |
| ACUS | Acusphere Inc | 13.80 | 0.30 | 2.22 | 11.87 K | |
| BLNMF | Blue Note Mining Inc | 18.18 | 0.339 | 1.9 | 41.34 K | |
| PMMEF | Premium Exploration Inc | 5.685 | 0.035 | 0.62 | 4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGO | Sonoro Gold Corp | 3.60 | 1.74 | 93.55 | 5.46 K | |
| UCU | Ucore Rare Metals Inc | 8.40 | 3.20 | 61.54 | 1.76 M | |
| AUQ | AuQ Gold Mining Inc | 10.00 | 2.00 | 25 | 7.29 K | |
| KLE-H | Kingsland Energy Corp | 8.00 | 1.60 | 25 | 0 | |
| FTUR | Future Fuels Inc. | 74.00 | 14.00 | 23.33 | 47 K | |
| PLY | Playfair Mining Ltd | 24.00 | 4.20 | 21.21 | 20.31 K | |
| CEL-H | Columbus Energy Limited | 10.80 | 1.80 | 20 | 6.56 K | |
| VIS | Visionstate Corp | 6.24 | 0.96 | 18.18 | 31 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | 7.4999 | 16.67 | 241 | |
| EGT | Eguana Technologies Inc | 58.00 | 8.00 | 16 | 47.3 K | |
| AZR | Azarga Metals Corp | 1355.00 | 180.00 | 15.32 | 627.63 K | |
| QGR | Q-Gold Resources Ltd | 307.20 | 38.40 | 14.29 | 39 | |
| MYID | Killi Ltd | 362.723 | 41.8525 | 13.04 | 165 K | |
| FNR | 49 North Resources Inc | 4.3808 | 0.4868 | 12.5 | 16.29 K | |
| QRO | Quadro Resources Ltd. | 5.67 | 0.63 | 12.5 | 1.97 K | |
| PBM | Pacific Bay Minerals Ltd | 8.25 | 0.875 | 11.86 | 436.15 K | |
| LX-H | Lincoln Ventures Ltd | 142.8571 | 14.2857 | 11.11 | 115 | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | 1.50 | 10 | 770 | |
| ARH | Altima Resources Ltd | 3.45 | 0.30 | 9.52 | 667 | |
| AB-H | Asbestos Corporation Limited | 4.86 | 0.40 | 8.97 | 300 | |
| GGO | Galleon Gold Corp | 11.40 | 0.90 | 8.57 | 76.86 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.75 | 0.60 | 8.39 | 2.1 K | |
| BTT | Bitterroot Resources Ltd | 3.90 | 0.30 | 8.33 | 22.65 K | |
| MOX | Morien Resources Corp | 6.5247 | 0.5019 | 8.33 | 1.05 K | |
| VLI | Vision Lithium Inc | 5.60 | 0.40 | 7.69 | 16 K | |
| NWST | Northwest Copper Corp | 3.54 | 0.24 | 7.27 | 90.15 K | |
| OPW | Opawica Explorations Inc | 384.00 | 24.00 | 6.67 | 317 K | |
| MANU | Manhattan Uranium Discovery Corp. | 240.00 | 15.00 | 6.67 | 50 | |
| NCP | Nickel Creek Platinum Corp. | 160.00 | 10.00 | 6.67 | 23 | |
| NL | Northern Lion Gold Corp | 16.00 | 0.96 | 6.38 | 5.45 K | |
| RCT | Rochester Resources Ltd | 26.70 | 1.60 | 6.37 | 8.19 K | |
| ADD | Arctic Star Exploration Corp | 40.80 | 2.40 | 6.25 | 513 | |
| WGF | Wescan Goldfields Inc | 3.50 | 0.20 | 6.06 | 2.81 K | |
| INTR | Intrepid Metals Corp. | 576.00 | 32.00 | 5.88 | 13 | |
| CYM | Cymat Technologies Ltd | 3.1325 | 0.1694 | 5.72 | 16.48 K | |
| KRY | Koryx Copper Inc. | 285.00 | 15.00 | 5.56 | 73 | |
| YNV | Ynvisible Interactive Inc | 91.20 | 4.80 | 5.56 | 20 | |
| SA-H | Southern Arc Minerals Inc | 16.20 | 0.80 | 5.19 | 49.34 K | |
| SSE | Silver Spruce Resources Inc | 153.00 | 7.50 | 5.15 | 790 | |
| AZM | Azimut Exploration Inc | 4.96 | 0.24 | 5.08 | 26.7 K | |
| REG | Regulus Resources Inc | 28.0851 | 1.2766 | 4.76 | 8 K | |
| RUSH | Carolina Rush Corporation | 11.00 | 0.50 | 4.76 | 11.63 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 198.00 | 9.00 | 4.76 | 998 K | |
| TPL | Tethys Petroleum Limited | 3.1827 | 0.1405 | 4.62 | 4.5 K | |
| JSPX | JasperX Technologies Inc. | 1200.00 | 50.00 | 4.35 | 243 | |
| KNG | Kingsmen Resources Ltd | 13.76 | 0.48 | 3.61 | 688 | |
| CTM | Canterra Minerals Corporation | 30.00 | 1.00 | 3.45 | 1.13 K | |
| OYL | CGX Energy Inc | 35.40 | 1.10 | 3.21 | 527.61 K | |
| FMN | Fidelity Minerals Corp | 247.5002 | 7.50 | 3.12 | 81 | |
| WMK | Whitemud Resources Inc | 10.50 | 0.30 | 2.94 | 3.1 K | |
| BEA | Belmont Resources Inc | 11.20 | 0.32 | 2.94 | 35.12 K | |
| LQWD | LQwD FinTech Corp | 100.8001 | 2.80 | 2.86 | 294 | |
| NKW-H | Oceanic Wind Energy Inc. | 3.34 | 0.09 | 2.77 | 52 K | |
| SLG | PetroTal Corp | 35.2029 | 0.9299 | 2.71 | 174 K | |
| FEO | Oceanic Iron Ore Corp | 4.00 | 0.10 | 2.56 | 1.35 K | |
| REX | Orex Minerals Inc | 4.10 | 0.10 | 2.5 | 392.5 K | |
| PER | Peruvian Metals Corp | 14.70 | 0.35 | 2.44 | 5.7 K | |
| CEC | Compliance Energy Corp. | 3.6405 | 0.082 | 2.3 | 35.9 K | |
| CVV | CanAlaska Uranium Ltd | 4.3394 | 0.0964 | 2.27 | 231.99 K | |
| USS | Uniserve Communications Corporation | 73.6842 | 1.3158 | 1.82 | 228 | |
| AIR | Clean Air Metals Inc | 5.60 | 0.10 | 1.82 | 226 | |
| NBY | Niobay Metals Inc | 5.95 | 0.10 | 1.71 | 106.21 K | |
| LA | Los Andes Copper Ltd | 6.00 | 0.10 | 1.69 | 157 K | |
| JEC | Jura Energy Corporation | 6.20 | 0.10 | 1.64 | 12.47 K | |
| COV | Covalon Technologies Ltd | 30.24 | 0.4667 | 1.57 | 16.41 K | |
| SGQ | SouthGobi Resources Ltd | 7.60 | 0.10 | 1.33 | 243.7 K | |
| ABM | Athabasca Minerals Inc | 231.00 | 3.00 | 1.32 | 148 K | |
| IFR | International Frontier Resources Corporation | 14.9143 | 0.1714 | 1.16 | 9.52 K | |
| GRZ | Gold Reserve Inc | 3.8149 | 0.0384 | 1.02 | 49.95 K | |
| GCOM | Green Shift Commodities Ltd. | 36.00 | 0.20 | 0.56 | 1.86 K |