Gainers for 29 October 2007 from 00:00:00 until 23:59:59
Gainers for 29 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.3657 | 67.07 B | 1.4537 | 3.94 | 297.8 K |
| CQP | Cheniere Energy Partners LP | 4.2298 | 32.74 B | 0.0808 | 1.95 | 233.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 15995.2988 | 11.3 B | 1599.5254 | 11.11 | 0 |
| GSAT | Globalstar | 123.60 | 10.76 B | 0.90 | 0.73 | 3.57 K |
| SEB | Seaboard Corporation | 1655.6847 | 4.26 B | 88.663 | 5.66 | 3 K |
| UUUU | Energy Fuels Inc | 98.21 | 3.7 B | 5.685 | 6.14 | 190 |
| NG | Novagold Resources Inc | 17.8553 | 3.4 B | 0.895 | 5.28 | 1.02 M |
| TGB | Taseko Mines Ltd | 5.93 | 3.21 B | 0.17 | 2.95 | 1.48 M |
| DNN | Denison Mines Corp | 9.6903 | 2.89 B | 0.7788 | 8.74 | 574.45 K |
| NOG | Northern Oil and Gas | 44.5214 | 2.72 B | 2.0237 | 4.76 | 1.69 K |
| USAS | Americas Silver Corp | 44.40 | 1.74 B | 1.50 | 3.5 | 1.98 K |
| CET | Central Securities Corp | 9.0212 | 1.62 B | 0.0712 | 0.8 | 15 K |
| NAK | Northern Dynasty Minerals | 12.17 | 902.1 M | 0.189 | 1.58 | 654 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 804.92 M | 0.9373 | 1.45 | 784 |
| IDR | Idaho Strategic Resources | 7.07 | 485.07 M | 0.28 | 4.12 | 4.11 K |
| GTE | Gran Tierra Energy Inc | 16.50 | 331.87 M | 0.30 | 1.85 | 12.12 K |
| VGZ | Vista Gold Corp | 6.75 | 322.7 M | 0.34 | 5.3 | 510.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.17 | 316.73 M | 0.20 | 3.35 | 469.5 K |
| GENC | Gencor Industries IN | 6.60 | 293.15 M | 0.30 | 4.76 | 7.39 K |
| CMT | Core Molding Technologies Inc | 7.3688 | 232.55 M | 0.099 | 1.36 | 4.2 K |
| GORO | Gold Resource Corp | 3.1339 | 208.06 M | 0.2089 | 7.14 | 237.29 K |
| PLG | Platinum Group Metals Ltd | 464.99 | 207.46 M | 24.99 | 5.68 | 788 |
| BCV | Bancroft Convertible Fund | 5.9554 | 144.51 M | 0.041 | 0.69 | 2 K |
| SIF | Sifco Industries | 19.5291 | 137.9 M | 1.1254 | 6.12 | 35.9 K |
| GLU | Gabelli Global Utility | 6.597 | 116.54 M | 0.0634 | 0.97 | 3.7 K |
| TRT | Trio-Tech International | 5.6345 | 114.13 M | 0.0492 | 0.88 | 90.2 K |
| XPL | Solitario Zinc Corp | 5.80 | 75.96 M | 0.10 | 1.75 | 24.1 K |
| CVU | CPI Aerostructures | 8.35 | 75.92 M | 0.10 | 1.21 | 26.8 K |
| WWR | Westwater Resources | 75420.00 | 75.11 M | 4620.00 | 6.53 | 135 |
| OPTT | Ocean Power Tech Inc | 3358.00 | 52.27 M | 62.00 | 1.88 | 51.56 K |
| SDEV | Stablecoin Development Corporation | 379568.3125 | 49.6 M | 13158.3438 | 3.59 | 1 |
| NNVC | Nanoviricides Inc | 38.50 | 34.68 M | 3.50 | 10 | 2.06 K |
| JOB | General Employment Enterprises | 16.1762 | 25.41 M | 0.1881 | 1.18 | 360 |
| IGC | India Globalization Capital Inc | 58.30 | 23.87 M | 0.40 | 0.69 | 50 |
| RCG | Renaissance Capital Growth & Income Fund III | 6.5756 | 20 M | 0.2049 | 3.22 | 5 K |
| MXC | Mexco Energy Corp | 5.1362 | 18.44 M | 0.0969 | 1.92 | 800 |
| BRN | Barnwell Industries | 13.268 | 13.86 M | 0.1432 | 1.09 | 26.1 K |
| REED | Reed's, Inc. | 2017.1051 | 12.65 M | 57.6316 | 2.94 | 19 |
| INUV | Inuvo Inc | 157.00 | 12.39 M | 14.00 | 9.79 | 2.45 K |
| UUU | Universal Security Instruments | 17.6404 | 11.51 M | 0.1516 | 0.87 | 16.9 K |
| PW | Power REIT | 7.5108 | 2.89 M | 0.0395 | 0.53 | 700 |
| IPB | Merrill Lynch & Company | 6.968 | 0.1581 | 2.32 | 200 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.8463 | 0.0892 | 1.32 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 16.8584 | 4.21 T | 0.1149 | 0.69 | 122.53 M |
| GOOG | Alphabet Inc Class C | 16.7795 | 4.18 T | 0.1143 | 0.69 | 123.11 M |
| MU | Micron Technology | 9.7431 | 1.07 T | 0.2243 | 2.36 | 14.05 M |
| WMT | Walmart Inc. Common Stock | 10.3004 | 909.85 B | 0.0846 | 0.83 | 41.11 M |
| ASML | ASML Holding N.V. ADR | 31.9655 | 724.8 B | 0.7254 | 2.32 | 786.21 K |
| INTC | Intel Corp | 15.9411 | 547.06 B | 0.1943 | 1.23 | 53.19 M |
| CSCO | Cisco Systems Inc | 20.8591 | 444.99 B | 0.3282 | 1.6 | 34.94 M |
| LRCX | Lam Research Corp | 4.2951 | 430.25 B | 0.1427 | 3.44 | 29.49 M |
| AMAT | Applied Materials | 14.0603 | 425.01 B | 0.0815 | 0.58 | 21.54 M |
| COST | Costco Wholesale | 46.2492 | 422.86 B | 1.0147 | 2.24 | 3.38 M |
| TXN | Texas Instruments | 20.1479 | 258.37 B | 0.3567 | 1.8 | 13.39 M |
| STX | Seagate Technology | 13.4628 | 225.46 B | 0.1726 | 1.3 | 7.77 M |
| MRVL | Marvell Technology Inc | 15.2131 | 210.32 B | 0.8603 | 5.99 | 13.45 M |
| VZ | Verizon Communications Inc | 16.4027 | 199.68 B | 0.1391 | 0.86 | 17.26 M |
| TMUS | T-Mobile US | 34.797 | 193.21 B | 0.7011 | 2.06 | 1.31 M |
| PEP | Pepsico Inc | 42.5283 | 188.84 B | 0.7848 | 1.88 | 5.96 M |
| QCOM | Qualcomm Inc | 26.7143 | 170.29 B | 0.1925 | 0.73 | 13.26 M |
| WDC | Western Digital Cp | 15.188 | 164.89 B | 0.4508 | 3.06 | 3.74 M |
| BKNG | Booking Holdings Inc | 3.5803 | 153.85 B | 0.194 | 5.73 | 29.75 M |
| VRTX | Vertex Pharmaceutic | 32.94 | 130.67 B | 0.63 | 1.95 | 1.45 M |
| EQIX | Equinix Inc | 75.3984 | 108.3 B | 1.6113 | 2.18 | 351.4 K |
| ADP | Automatic Data Processing, Inc. | 25.4736 | 105.7 B | 0.3294 | 1.31 | 2.76 M |
| MELI | MercadoLibre Inc | 43.2076 | 90.62 B | 1.4729 | 3.53 | 341.55 K |
| NTES | Netease Inc ADR | 3.198 | 79.65 B | 0.1056 | 3.41 | 11.85 M |
| ROST | Ross Stores Inc | 5.5247 | 75.47 B | 0.0579 | 1.06 | 4.32 M |
| MPWR | Monolithic Power Sys | 19.9677 | 69.59 B | 0.6408 | 3.32 | 360.7 K |
| AEP | American Electric Power Company | 23.1419 | 68.88 B | 0.1543 | 0.67 | 2.68 M |
| GRMN | Garmin Ltd | 67.3919 | 59.3 B | 3.62 | 5.68 | 5.74 M |
| NDAQ | Nasdaq Inc | 12.1153 | 54.04 B | 0.4955 | 4.26 | 7.96 M |
| FLEX | Flextronics Intl Ltd | 8.9612 | 48.02 B | 0.1818 | 2.07 | 6.9 M |
| EXC | Exelon Corp | 28.1808 | 46.95 B | 0.2265 | 0.81 | 4.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.0822 | 46.65 B | 0.0803 | 1.15 | 1.74 M |
| ROP | Roper Industries | 61.3443 | 38.54 B | 1.4437 | 2.41 | 662.2 K |
| MSTR | Strategy | 8.696 | 38.47 B | 0.094 | 1.09 | 1.15 M |
| BIDU | Baidu Inc ADR | 36.55 | 35.32 B | 1.211 | 3.43 | 51.74 M |
| NTRS | Northern Trust Corp | 47.4279 | 35.03 B | 0.2664 | 0.56 | 1.54 M |
| ACGL | Arch Capital Grp Ltd | 7.7002 | 33.38 B | 0.0835 | 1.1 | 2.34 M |
| TSEM | Tower Semiconductor | 25.20 | 29.81 B | 0.60 | 2.44 | 21.01 K |
| ILMN | Illumina Inc | 27.6362 | 29.16 B | 1.3667 | 5.2 | 6.28 M |
| TCOM | Trip.com Group Ltd ADR | 13.9868 | 28.24 B | 0.7358 | 5.55 | 4.51 M |
| INSM | Insmed Inc | 9.566 | 28.02 B | 0.366 | 3.98 | 585.93 K |
| FISV | Fiserv Inc | 13.0206 | 27.76 B | 0.0694 | 0.54 | 5.53 M |
| CINF | Cincinnati Financial | 20.4989 | 26.25 B | 0.1238 | 0.61 | 734 K |
| CTSH | Cognizant Tech Sol | 17.7957 | 25.5 B | 0.1808 | 1.03 | 3.23 M |
| INCY | Incyte Corp | 8.59 | 25.03 B | 0.08 | 0.94 | 653.37 K |
| ENTG | Entegris Inc | 8.5214 | 24.92 B | 0.7851 | 10.15 | 2.6 M |
| EXPD | Expeditors Intl | 39.1749 | 24.47 B | 0.199 | 0.51 | 1.14 M |
| TROW | T Rowe Price Group | 34.4324 | 23.56 B | 0.5707 | 1.69 | 1.36 M |
| FSLR | First Solar Inc | 156.20 | 23.41 B | 5.76 | 3.83 | 2.08 M |
| FFIV | F5 Networks Inc | 34.45 | 22.4 B | 0.18 | 0.53 | 2.82 M |
| ULTA | Ulta Beauty Inc | 34.316 | 21.21 B | 2.6701 | 8.44 | 667.9 K |
| PAAS | Pan Amer Silver Corp | 24.7724 | 20.27 B | 1.0453 | 4.41 | 1.11 M |
| RGLD | Royal Gold Inc | 27.9396 | 20.05 B | 0.6816 | 2.5 | 438.2 K |
| EVRG | Evergy Inc | 12.1601 | 19.35 B | 0.1212 | 1.01 | 678.4 K |
| VTRS | Viatris Inc | 12.2383 | 18.64 B | 0.081 | 0.67 | 7.12 M |
| AKAM | Akamai Technologies | 39.23 | 17.67 B | 1.42 | 3.76 | 6.66 M |
| ZBRA | Zebra Technologies | 37.04 | 17.56 B | 0.49 | 1.34 | 690.15 K |
| PAA | Plains All American Pipeline LP | 7.5295 | 16.76 B | 0.0433 | 0.58 | 435.2 K |
| GEN | Gen Digital Inc | 6.6979 | 16.41 B | 0.1323 | 2.02 | 12.5 M |
| PNFP | Pinnacle Finl Ptnrs | 25.8206 | 16.22 B | 0.1487 | 0.58 | 17.21 K |
| PTC | Ptc Inc | 18.05 | 15.84 B | 0.18 | 1.01 | 1.05 M |
| AMKR | Amkor Technology | 10.5076 | 15.19 B | 0.2976 | 2.91 | 1.82 M |
| TTMI | TTM Technologies | 13.40 | 14.85 B | 0.49 | 3.8 | 305.07 K |
| LOGI | Logitech Int S.A. | 24.4114 | 14.48 B | 0.1941 | 0.8 | 756.35 K |
| APA | Apa Corp | 73.2872 | 14.4 B | 3.166 | 4.52 | 6.02 M |
| SMTC | Semtech Corp | 17.45 | 14.37 B | 0.22 | 1.28 | 1.16 M |
| AEIS | Advanced Energy | 14.7954 | 13.96 B | 0.1569 | 1.07 | 770.5 K |
| HAS | Hasbro Inc | 16.3976 | 13.41 B | 0.1676 | 1.03 | 2.18 M |
| ICLR | Icon Plc | 29.55 | 13.07 B | 0.28 | 0.96 | 233.96 K |
| CHKP | Check Point Software | 25.57 | 12.97 B | 0.27 | 1.07 | 1.38 M |
| EXEL | Exelixis Inc | 11.24 | 12.96 B | 0.07 | 0.63 | 318.6 K |
| BMRN | Biomarin Pharmaceuticals | 28.02 | 12.9 B | 0.59 | 2.15 | 1.64 M |
| SEIC | Sei Investments Company | 24.58 | 12.66 B | 0.5838 | 2.43 | 1.18 M |
| MDGL | Madrigal Pharmaceuticals Inc | 315.00 | 12.13 B | 7.35 | 2.39 | 7.28 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1309 | 12.1 B | 0.0395 | 0.97 | 13.25 K |
| ALGN | Align Technology | 20.15 | 11.82 B | 1.30 | 6.9 | 3.01 M |
| VICR | Vicor Cp | 13.6858 | 11.69 B | 0.179 | 1.33 | 123.05 K |
| SANM | Sanmina Corp | 12.96 | 11.63 B | 0.12 | 0.93 | 621.23 K |
| VIAV | Viavi Solutions | 8.619 | 11.41 B | 0.2444 | 2.92 | 2.86 M |
| RMBS | Rambus Inc | 20.05 | 10.88 B | 0.73 | 3.78 | 1.59 M |
| FORM | Formfactor Inc | 36.23 | 10.79 B | 1.21 | 3.46 | 1.33 M |
| SSB | South State Cp | 21.7526 | 10.75 B | 0.2168 | 1.01 | 11.2 K |
| JKHY | Jack Henry & Assoc | 22.3602 | 10.65 B | 0.1568 | 0.71 | 737.4 K |
| WYNN | Wynn Resorts Ltd | 98.8379 | 10.58 B | 4.7161 | 5.01 | 3.1 M |
| SWKS | Skyworks Solutions | 7.0828 | 10.19 B | 0.2605 | 3.82 | 3.99 M |
| HSIC | Henry Schein Inc | 23.4625 | 9.98 B | 0.5331 | 2.32 | 1.66 M |
| FDS | FactSet Research Systems Inc | 56.3129 | 9.84 B | 1.0936 | 1.98 | 299.2 K |
| SIRI | Sirius XM Holdings | 28.6802 | 9.82 B | 0.2383 | 0.84 | 2.35 M |
| PODD | Insulet Corp | 26.89 | 9.69 B | 0.27 | 1.01 | 155.35 K |
| RUSHB | Rush Entpr Cl B | 6.3053 | 9.37 B | 0.0875 | 1.41 | 20.03 K |
| TTEK | Tetra Tech Inc | 4.1547 | 9.17 B | 0.0836 | 2.05 | 3.03 M |
| AVAV | Aerovironment Inc | 25.95 | 9.17 B | 0.45 | 1.76 | 105.73 K |
| IDCC | Interdigital Inc | 15.6992 | 8.99 B | 0.4598 | 3.02 | 540.53 K |
| BRKR | Bruker Corp | 9.7315 | 8.79 B | 0.4698 | 5.07 | 980.5 K |
| MTCH | Match Group Inc | 6.4151 | 8.68 B | 0.1796 | 2.88 | 13.1 M |
| QRVO | Qorvo Inc | 24.76 | 8.47 B | 0.28 | 1.14 | 2.6 M |
| SNEX | Stonex Group Inc | 7.60 | 8.25 B | 0.0681 | 0.9 | 58.05 K |
| AVT | Avnet Inc | 31.0655 | 8.09 B | 0.986 | 3.28 | 1.4 M |
| ORKA | Oruka Therapeutics Inc | 179551.7656 | 7.46 B | 8782.4063 | 5.14 | 2 |
| SLAB | Silicon Labs Inc | 43.52 | 7.32 B | 0.26 | 0.6 | 826.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3876 | 2.24 T | 0.3647 | 6.06 | 29.92 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 128210.00 | 1.07 T | 710.00 | 0.56 | 390 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.46 | 1.07 T | 0.80 | 0.94 | 600 K |
| LLY | Eli Lilly and Company | 31.5113 | 1.05 T | 0.4945 | 1.59 | 9.8 M |
| WMT | Wal-Mart Stores | 10.2597 | 900.62 B | 0.0843 | 0.83 | 41.11 M |
| XOM | Exxon Mobil Corporation | 52.9541 | 663.91 B | 0.792 | 1.52 | 18.22 M |
| JNJ | Johnson & Johnson | 37.7515 | 632.29 B | 0.3951 | 1.06 | 12.8 M |
| ORCL | Oracle Corporation | 17.7694 | 422.42 B | 0.3429 | 1.97 | 29.28 M |
| CVX | Chevron Corp | 45.011 | 397.62 B | 0.5961 | 1.34 | 9.25 M |
| HSBC | HSBC Holdings Plc ADR | 37.9575 | 355.91 B | 0.4809 | 1.28 | 1.1 M |
| MS | Morgan Stanley | 44.0391 | 343.03 B | 0.9902 | 2.3 | 8.61 M |
| GS | Goldman Sachs Group | 179.2744 | 306.11 B | 5.8015 | 3.34 | 9.89 M |
| RY | Royal Bank of Canada | 27.5783 | 300.43 B | 0.4833 | 1.78 | 538 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1515 | 259.71 B | 0.1407 | 2.81 | 1.66 M |
| SAP | SAP Ag ADR | 39.5004 | 239.89 B | 0.5226 | 1.34 | 1.45 M |
| BAC-PE | Bank of America Corporation | 8.5407 | 228.92 B | 0.0651 | 0.77 | 9.7 K |
| BHP | BHP Billiton Ltd ADR | 30.3882 | 224.49 B | 0.4071 | 1.36 | 4.57 M |
| TM | Toyota Motor Corp Ltd | 73.8557 | 224.01 B | 1.4905 | 2.06 | 596.8 K |
| IBM | International Business Machines | 60.3087 | 215.61 B | 0.5621 | 0.94 | 5.34 M |
| SAN | Banco Santander ADR | 6.6214 | 207.86 B | 0.0675 | 1.03 | 1.79 M |
| TD | Toronto Dominion Bank | 16.7899 | 205.42 B | 0.3974 | 2.42 | 3.92 M |
| SCHW | The Charles Schwab Corp | 18.387 | 191.23 B | 0.4494 | 2.51 | 8.33 M |
| ABT | Abbott Laboratories | 17.1657 | 190.4 B | 0.1198 | 0.7 | 8.15 M |
| MCD | McDonald's Corporation | 34.7781 | 187.9 B | 0.4172 | 1.21 | 6.29 M |
| NEE | Nextera Energy | 10.5503 | 179.82 B | 0.0754 | 0.72 | 11.12 M |
| DIS | Walt Disney Company | 28.4378 | 178.71 B | 0.246 | 0.87 | 7.16 M |
| BA | Boeing Company | 70.8269 | 178.58 B | 0.7084 | 1.01 | 8.93 M |
| ETN | Eaton Corp | 28.0174 | 176.88 B | 0.2283 | 0.82 | 1.04 M |
| T | American Telephone and Telegraph Inc. | 9.9031 | 169.12 B | 0.0664 | 0.68 | 18.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.4282 | 166.71 B | 0.5778 | 8.43 | 587.1 K |
| DE | Deere & Company | 52.8323 | 162.88 B | 1.9319 | 3.8 | 4.11 M |
| SCCO | Southern Copper Corp | 21.3986 | 162.15 B | 0.7236 | 3.5 | 5.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.505 | 158.93 B | 0.0798 | 0.95 | 1.29 M |
| RIO | Rio Tinto Plc ADR | 28.4456 | 158.15 B | 0.3542 | 1.26 | 1.88 M |
| CRM | Salesforce.com Inc | 13.1445 | 157.41 B | 0.4706 | 3.71 | 5.68 M |
| PFE | Pfizer Inc | 10.3115 | 153.15 B | 0.0842 | 0.82 | 37.2 M |
| GLW | Corning Inc | 15.6601 | 149.2 B | 0.1119 | 0.72 | 12.29 M |
| DHR | Danaher Corp | 16.8754 | 142.45 B | 0.419 | 2.55 | 4.7 M |
| SONY | Sony Group Corp ADR | 8.0637 | 138.74 B | 0.0988 | 1.24 | 4.19 M |
| LMT | Lockheed Martin Corp | 62.6617 | 137.03 B | 0.3614 | 0.58 | 1.37 M |
| COF | Capital One Financial Corp | 47.9983 | 135.86 B | 1.0854 | 2.31 | 5.5 M |
| PH | Parker-Hannifin Corp | 57.9306 | 132.86 B | 0.6491 | 1.13 | 1.24 M |
| MFG | Mizuho Financial Group ADR | 4.8548 | 131.93 B | 0.1397 | 2.96 | 134.5 K |
| UL | Unilever Plc ADR | 21.0722 | 131.84 B | 0.2948 | 1.42 | 442.22 K |
| CB | Chubb Ltd | 36.1349 | 131.5 B | 0.4703 | 1.32 | 1.39 M |
| BMO | Bank of Montreal | 27.775 | 129.77 B | 0.7771 | 2.88 | 160.1 K |
| CVS | CVS Corp | 27.5974 | 120.24 B | 0.2705 | 0.99 | 7.54 M |
| HDB | Hdfc Bank Ltd ADR | 5.0619 | 118.92 B | 0.2504 | 5.2 | 17.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7496 | 117.61 B | 0.3299 | 3.17 | 14.88 M |
| CM | Canadian Imperial Bank of Commerce | 17.9707 | 112.69 B | 0.5012 | 2.87 | 347.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.798 | 111.87 B | 0.4731 | 2.58 | 8.64 M |
| BNS | Bank of Nova Scotia | 23.0077 | 111.36 B | 0.6594 | 2.95 | 204.5 K |
| ENB | Enbridge Inc | 8.5669 | 110.47 B | 0.147 | 1.75 | 395.2 K |
| BP | BP Plc ADR | 28.6258 | 110.35 B | 0.1537 | 0.54 | 3.64 M |
| PWR | Quanta Services | 32.1061 | 108.59 B | 0.2954 | 0.93 | 1.17 M |
| SO | Southern Company | 16.0597 | 106.17 B | 0.1101 | 0.69 | 2.77 M |
| IBN | Icici Bank Ltd ADR | 9.9755 | 105.8 B | 0.6114 | 6.53 | 24.34 M |
| TT | Trane Technologies Plc | 23.8044 | 104.58 B | 0.4538 | 1.94 | 2.47 M |
| CNQ | Canadian Natural Resources | 10.8722 | 101.57 B | 0.3251 | 3.08 | 6.37 M |
| GSK | Glaxosmithkline Plc ADR | 20.1655 | 100.7 B | 0.2054 | 1.03 | 2.18 M |
| EQNR | Equinor ASA ADR | 14.6292 | 99.31 B | 0.4806 | 3.4 | 1.14 M |
| DUK | Duke Energy Corp | 24.4537 | 96.36 B | 0.3083 | 1.28 | 1.89 M |
| FCX | Freeport-Mcmoran Inc | 41.1968 | 95.73 B | 0.3531 | 0.86 | 16.79 M |
| BN | Brookfield Corporation | 5.9469 | 95.49 B | 0.1244 | 2.14 | 7.34 M |
| AEM | Agnico-Eagle Mines Ltd | 42.7753 | 92.46 B | 0.9894 | 2.37 | 1.86 M |
| WM | Waste Management | 22.3282 | 89.54 B | 0.2332 | 1.06 | 4.33 M |
| CMI | Cummins Inc | 39.2343 | 88.26 B | 0.8212 | 2.14 | 5.09 M |
| ICE | Intercontinental Exchange | 29.5308 | 86.63 B | 0.4744 | 1.63 | 6.52 M |
| SPG | Simon Property Group | 41.9553 | 84.15 B | 0.3423 | 0.82 | 1.93 M |
| EPD | Enterprise Products Partners LP | 4.7879 | 83.38 B | 0.0657 | 1.39 | 1.42 M |
| CP | Canadian Pacific Railway | 11.3915 | 82.56 B | 0.228 | 2.04 | 2.19 M |
| NOC | Northrop Grumman Corp | 50.0947 | 81 B | 0.3219 | 0.65 | 1.9 M |
| E | Eni S.P.A. ADR | 23.7279 | 80.9 B | 0.2804 | 1.2 | 538.3 K |
| RCL | Royal Caribbean Cruises Ltd | 34.5053 | 80.71 B | 0.5805 | 1.71 | 4.82 M |
| AMT | American Tower Corp | 33.5349 | 80.25 B | 0.7671 | 2.34 | 3.99 M |
| SU | Suncor Energy Inc | 31.6099 | 78.71 B | 0.297 | 0.95 | 5.47 M |
| EOG | Eog Resources | 29.0029 | 77.84 B | 0.2109 | 0.73 | 4.73 M |
| NSC | Norfolk Southern Corp | 33.7352 | 76.62 B | 0.449 | 1.35 | 2.02 M |
| CNI | Canadian National Railway | 19.3265 | 76.57 B | 0.342 | 1.8 | 1.79 M |
| MFC | Manulife Financial Corp | 20.7243 | 73.51 B | 0.3423 | 1.68 | 938.6 K |
| TDG | Transdigm Group Inc | 16.6296 | 69.24 B | 1.1024 | 7.1 | 241.3 K |
| RSG | Republic Services | 22.4635 | 65.92 B | 0.2193 | 0.99 | 678.5 K |
| TRP | Tc Energy Corp | 16.0935 | 65.02 B | 0.1165 | 0.73 | 188.6 K |
| CIEN | Ciena Corp | 48.70 | 63.02 B | 2.16 | 4.64 | 3.4 M |
| TEL | TE Connectivity Ltd | 24.0728 | 62.93 B | 0.4761 | 2.02 | 1.37 M |
| WPM | Wheaton Precious Metals | 13.48 | 62.04 B | 0.487 | 3.75 | 2.05 M |
| AFL | Aflac Inc | 19.8469 | 60.65 B | 0.1021 | 0.52 | 5.87 M |
| D | Dominion Resources | 20.7147 | 60.48 B | 0.3425 | 1.68 | 3.35 M |
| DAL | Delta Air Lines Inc | 17.1063 | 58.88 B | 0.0948 | 0.56 | 1.89 M |
| VALE | Vale S.A. ADR | 13.1015 | 58.52 B | 0.5886 | 4.7 | 24.01 M |
| RELX | Relx Plc ADR | 5.9404 | 58.51 B | 0.0348 | 0.59 | 54.8 K |
| NKE | Nike Inc | 13.3554 | 57.99 B | 0.1249 | 0.94 | 9.39 M |
| SRE | Sempra | 17.0519 | 56.2 B | 0.1548 | 0.92 | 1.89 M |
| F | Ford Motor Company | 4.4629 | 56.03 B | 0.0509 | 1.15 | 41.84 M |
| MT | Arcelormittal ADR | 134.2846 | 55.65 B | 3.6981 | 2.83 | 1.23 M |
| CAH | Cardinal Health | 30.6618 | 54.81 B | 0.5468 | 1.82 | 2.81 M |
| LHX | L3Harris Technologies Inc | 39.1311 | 51.84 B | 0.5736 | 1.49 | 538.21 K |
| FERG | Ferguson Plc | 11.1025 | 47.39 B | 0.1763 | 1.61 | 900 |
| INFY | Infosys Ltd ADR | 3.5158 | 47.06 B | 0.1194 | 3.52 | 21.19 M |
| SPG-PJ | Simon Property Group Inc | 21.5717 | 44.73 B | 0.3687 | 1.74 | 1.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 4.4807 | 0.697 | 18.42 | 21.5 K | |
| MNO | Meridian Mining UK Societas | 4.80 | 0.50 | 11.63 | 138.8 K | |
| LAM | Laramide Resources Ltd | 9.25 | 0.94 | 11.31 | 427.3 K | |
| PNP | Pinetree Capital Ltd | 1100.00 | 110.00 | 11.11 | 14.16 K | |
| FSY | Forsys Metals Corp | 4.68 | 0.39 | 9.09 | 654.5 K | |
| GMX | Globex Mining Enterprises Inc | 4.09 | 0.34 | 9.07 | 28.3 K | |
| BLX | Boralex Inc | 11.4531 | 0.9162 | 8.7 | 41.78 K | |
| URE | Ur-Energy Inc | 3.76 | 0.30 | 8.67 | 1.63 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8889 | 0.381 | 8.45 | 107.64 K | |
| EDR | Endeavour Silver Corp | 3.7637 | 0.2727 | 7.81 | 180.72 K | |
| SVM | Silvercorp Metals Inc | 6.866 | 0.4919 | 7.72 | 575.8 K | |
| LGD | Liberty Gold Corp | 48.84 | 3.40 | 7.48 | 180.82 K | |
| DML | Denison Mines Corp | 11.1737 | 0.7461 | 7.16 | 1.33 M | |
| S | Sherritt Intl Rv | 14.8448 | 0.9896 | 7.14 | 1.24 M | |
| MPVD | Mountain Province Diamonds Inc | 3.3797 | 0.2108 | 6.65 | 62.02 K | |
| GDC | Genesis Land J | 4.2978 | 0.2672 | 6.63 | 63.19 K | |
| DRX | Adf Group Inc Sv | 5.8479 | 0.357 | 6.5 | 272.8 K | |
| ELVA | Electrovaya Inc | 3.40 | 0.20 | 6.25 | 122.42 K | |
| EFR | Energy Fuels Inc | 97.00 | 5.50 | 6.01 | 6.3 K | |
| TXP | Touchstone Exploration Inc | 51.4537 | 2.6472 | 5.42 | 339.24 K | |
| BU | Burcon Nutrascience Corp | 76.9231 | 3.8048 | 5.2 | 1.53 K | |
| FFH | Fairfax Financial Holdings Ltd | 175.7759 | 8.5522 | 5.11 | 24.64 K | |
| TAL | Petrotal Corp | 192.1204 | 9.3192 | 5.1 | 3.53 K | |
| PTM | Platinum Group Metals Ltd | 440.00 | 20.00 | 4.76 | 1.69 K | |
| MRD | Melcor Dev | 10.4577 | 0.4436 | 4.43 | 24.97 K | |
| NG | Novagold Res Inc | 15.1964 | 0.6123 | 4.2 | 416.41 K | |
| MAI | Mining Americas Inc. | 250.00 | 10.00 | 4.17 | 367 | |
| EDV | Endeavour Mining Corp | 73.1638 | 2.8633 | 4.07 | 11.54 K | |
| LUN | Lundin Mining Corp | 10.1225 | 0.3926 | 4.03 | 2.29 M | |
| URB | Urbana Corp | 3.1298 | 0.1212 | 4.03 | 27.2 K | |
| PAAS | Pan American Silver Corp | 23.0405 | 0.8758 | 3.95 | 301.05 K | |
| RVX | Resverlogix Corp | 11.1289 | 0.4178 | 3.9 | 195.21 K | |
| ATRL | Atkinsrealis Group Inc | 39.4626 | 1.4719 | 3.87 | 358.13 K | |
| III | Imperial Metals Corp | 8.775 | 0.325 | 3.85 | 108.59 K | |
| SSRM | Ssr Mining Inc | 38.184 | 1.4078 | 3.83 | 133.2 K | |
| K | Kinross Gold Corp | 15.712 | 0.5238 | 3.45 | 14.47 M | |
| EQB | EQB Inc | 10.9708 | 0.3424 | 3.22 | 5 K | |
| WPM | Wheaton Precious Metals Corp | 12.7334 | 0.3923 | 3.18 | 976.64 K | |
| ETG | Entree Resources Ltd | 3.17 | 0.09 | 2.92 | 104.9 K | |
| VGZ | Vista Gold Corp | 6.48 | 0.18 | 2.86 | 45.76 K | |
| VCM | Vecima Networks Inc | 4.6184 | 0.1282 | 2.86 | 2.6 K | |
| AG | First Majestic Silver Corp | 4.3219 | 0.1184 | 2.82 | 188.53 K | |
| URB-A | Urbana Corporation | 3.0966 | 0.0844 | 2.8 | 154.08 K | |
| HBM | Hudbay Minerals Inc | 25.2886 | 0.6885 | 2.8 | 994.3 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.144 | 0.194 | 2.79 | 91.77 K | |
| JAG | Jaguar Mining Inc | 9719.9932 | 263.8174 | 2.79 | 305.69 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.56 | 0.0958 | 2.77 | 4.1 K | |
| MDI | Major Drilling Grp | 17.7882 | 0.4782 | 2.76 | 131.01 K | |
| MRE | Martinrea International Inc | 14.3741 | 0.3838 | 2.74 | 282.09 K | |
| TKO | Taseko Mines Ltd | 5.67 | 0.15 | 2.72 | 313.8 K | |
| IMO | Imperial Oil | 36.8245 | 0.9682 | 2.7 | 897.61 K | |
| CG | Centerra Gold Inc | 5.0453 | 0.1313 | 2.67 | 346.1 K | |
| TA | Transalta Corp | 16.7264 | 0.4246 | 2.6 | 1.05 M | |
| BIR | Birchcliff Energy Ltd | 3.342 | 0.0772 | 2.36 | 446.7 K | |
| ELD | Eldorado Gold | 32.2102 | 0.7211 | 2.29 | 3.9 M | |
| TECK-B | Teck Resources Limited | 35.6349 | 0.7889 | 2.26 | 1.43 M | |
| NA | National Bank of Canada | 12.1851 | 0.2659 | 2.23 | 1.9 M | |
| USA | Americas Silver Corp | 41.40 | 0.90 | 2.22 | 14.83 K | |
| VET | Vermilion Energy Inc | 15.0288 | 0.3166 | 2.15 | 247.5 K | |
| TC | Tucows Inc | 3.80 | 0.08 | 2.15 | 33.12 K | |
| KBL | Kbro Linen Inc | 6.0715 | 0.1259 | 2.12 | 9.94 K | |
| NPI | Northland Power Inc | 3.7728 | 0.0782 | 2.12 | 100.46 K | |
| WSP | WSP Global Inc | 12.2428 | 0.2534 | 2.11 | 13.77 K | |
| TRX | Trx Gold Corporation | 5.84 | 0.12 | 2.1 | 89.86 K | |
| CM | Canadian Imperial Bank of Commerce | 19.954 | 0.3969 | 2.03 | 2.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.8275 | 0.2082 | 1.96 | 5.93 M | |
| CSW-A | Corby Spirit and Wine Limited | 9.3008 | 0.1788 | 1.96 | 2.59 K | |
| BMO | Bank of Montreal | 25.6291 | 0.4823 | 1.92 | 1.75 M | |
| SLR | Solitario Zinc Corp | 5.55 | 0.10 | 1.83 | 22.3 K | |
| CIGI | Colliers International Group Inc | 19.729 | 0.3539 | 1.83 | 51 K | |
| BNS | Bank of Nova Scotia | 21.9417 | 0.3884 | 1.8 | 1.73 M | |
| DXT | Dexterra Group Inc | 8.1474 | 0.14 | 1.75 | 434.36 K | |
| MTL | Mullen Group Ltd | 7.2044 | 0.1178 | 1.66 | 208.8 K | |
| PBH | Premium Brands Holdings Corp | 5.8302 | 0.0911 | 1.59 | 101.31 K | |
| CGI | CDN General Inv | 14.7126 | 0.2275 | 1.57 | 9 K | |
| AEM | Agnico Eagle Mines Ltd | 40.3516 | 0.6161 | 1.55 | 588.81 K | |
| ESI | Ensign Energy Services Inc | 4.3194 | 0.0657 | 1.54 | 653.64 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.5687 | 0.1436 | 1.52 | 2.4 K | |
| AFN | Ag Growth International Inc | 10.8765 | 0.1584 | 1.48 | 48.3 K | |
| MX | Methanex Corp | 17.7688 | 0.2583 | 1.48 | 221.85 K | |
| TD | Toronto-Dominion Bank | 16.7732 | 0.243 | 1.47 | 3.99 M | |
| ACO-X | ATCO Ltd | 17.089 | 0.2396 | 1.42 | 55.62 K | |
| POW | Power Corp of Canada Sv | 15.8776 | 0.2182 | 1.39 | 488.32 K | |
| DCM | Data Communications Mgmt Corp | 342.9211 | 4.6816 | 1.38 | 357 | |
| ABX | Barrick Mining Corp | 29.9761 | 0.4069 | 1.38 | 3.17 M | |
| LFE | Canadian Life Companies Split Corp | 5.4822 | 0.0726 | 1.34 | 8 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.0504 | 0.105 | 1.32 | 12.7 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1007 | 0.0532 | 1.31 | 233.64 K | |
| CFW | Calfrac Well Services Ltd | 521.75 | 6.75 | 1.31 | 3.63 K | |
| HPS-A | Hammond Power Solutions Inc | 8.4927 | 0.1098 | 1.31 | 4.72 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.059 | 0.1027 | 1.29 | 69.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0282 | 0.089 | 1.28 | 36.63 K | |
| GSY | Goeasy Ltd | 11.1093 | 0.1316 | 1.2 | 11.5 K | |
| DIAM | Star Diamond Corp | 4.25 | 0.05 | 1.19 | 1.3 M | |
| MFI | Maple Leaf Foods | 7.8385 | 0.0911 | 1.18 | 109.13 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1967 | 0.1288 | 1.16 | 800 | |
| PIC-PA | Premium Income Corp Pref A | 4.9124 | 0.055 | 1.13 | 8.96 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0837 | 0.0342 | 1.12 | 86.2 K | |
| CGX | Cineplex Inc | 9.698 | 0.1051 | 1.1 | 258.92 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4286 | 0.037 | 1.09 | 17.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 74.8217 | 50.4 B | 0.4894 | 0.66 | 188.8 K |
| NKWFF | Oceanic Wind Energy Inc | 3.3634 | 8.55 M | 0.1434 | 4.45 | 600 |
| MEDH | MedX Holdings Inc | 387.50 | 1.48 M | 37.50 | 10.71 | 11.37 K |
| FCGD | First Colombia Gold Corp | 2650.00 | 978.13 K | 49.999 | 1.92 | 5 |
| BLFE | BioLife Sciences Inc | 1050.0262 | 318.35 K | 150.0037 | 16.67 | 1 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 0 |
| GRLF | Green Leaf Innovations Inc | 4.25 | 67.73 K | 0.25 | 6.25 | 2.1 M |
| REDFY | Rediff.com India Limited | 16.62 | 36.2 K | 0.61 | 3.81 | 321.98 K |
| ERINQ | Erin Energy Corporation | 39.4283 | 21.53 K | 1.8482 | 4.92 | 3.03 K |
| BCCI | Baristas Coffee Company Inc | 6.20 | 19.21 K | 1.20 | 24 | 1.24 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.15 | 14.07 K | 0.12 | 0.67 | 218.8 K |
| SRSCQ | Sears Canada Inc | 14.7022 | 10.19 K | 0.1706 | 1.17 | 200 |
| CDVIQ | Cal Dive International Inc | 13.32 | 9.86 K | 0.20 | 1.52 | 153.6 K |
| CGNH | CardioGenics Holdings Inc | 8.10 | 9.61 K | 0.30 | 3.85 | 6.17 K |
| CGLO | Hash Labs Inc | 2080.00 | 7.64 K | 80.00 | 4 | 148.76 K |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | 1.50 | 5.88 | 44 |
| HDYNQ | Hyperdynamics Corporation | 18.80 | 3.56 K | 0.88 | 4.91 | 25.41 K |
| TIXC | Tix Corporation | 4.9567 | 2.36 K | 0.1561 | 3.25 | 12.41 K |
| TXIC | Tongxin International Ltd | 8.00 | 1.45 K | 0.05 | 0.63 | 4.92 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.1155 | 785 | 0.1814 | 1.66 | 16.9 K |
| SPDC | Speed Commerce Inc | 61.76 | 603 | 1.12 | 1.85 | 4.79 K |
| COWI | CoroWare Inc | 180000.00 | 48000.00 | 36.36 | 0 | |
| AFPW | AlumiFuel Power Corporation | 18000.00 | 4000.00 | 28.57 | 0 | |
| PMMEF | Premium Exploration Inc | 5.404 | 0.874 | 19.29 | 10.5 K | |
| DGTW | DigitalTown Inc | 3.25 | 0.50 | 18.18 | 16.62 K | |
| BLNMF | Blue Note Mining Inc | 16.851 | 0.786 | 4.89 | 22.77 K | |
| HOKUQ | Hoku Corporation | 9.07 | 0.36 | 4.13 | 804.52 K | |
| TXCCQ | TranSwitch Corporation | 8.5084 | 0.318 | 3.88 | 68.31 K | |
| PTRC | Petro River Oil Corp | 3486.00 | 86.00 | 2.53 | 12 | |
| NKRSF | Niko Resources Ltd | 104.1129 | 1.4511 | 1.41 | 192.28 K | |
| BAJFF | Camrova Resources Inc | 46.502 | 0.382 | 0.83 | 4.4 K | |
| HMNY | Helios and Matheson Analytics Inc | 1987.2997 | 11.9717 | 0.61 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REG | Regulus Resources Inc | 21.0638 | 7.3404 | 53.49 | 26.36 K | |
| FTUR | Future Fuels Inc. | 52.00 | 13.00 | 33.33 | 31.67 K | |
| NRN | Northern Shield Resources Inc | 4.85 | 0.85 | 21.25 | 60.1 K | |
| DCOP | District Copper Corp | 60.00 | 10.00 | 20 | 47.69 K | |
| AVCR | Avricore Health Inc | 12.20 | 2.00 | 19.61 | 37.63 K | |
| CYM | Cymat Technologies Ltd | 3.3018 | 0.508 | 18.18 | 52.24 K | |
| CPAU | CopAur Minerals Inc | 920.00 | 140.00 | 17.95 | 610 | |
| MQM | Metalquest Mining Inc. | 23.8125 | 3.5625 | 17.59 | 21.09 K | |
| NVT | Nortec Minerals Corp | 8.10 | 1.20 | 17.39 | 19.03 K | |
| VLX | Velox Energy Materials Inc. | 7.2046 | 0.9006 | 14.29 | 1.64 K | |
| BRL-H | Bearclaw Capital Corp | 8.00 | 1.00 | 14.29 | 50 | |
| NSE | New Stratus Energy Inc | 9.1892 | 1.0811 | 13.33 | 5.18 K | |
| ADYA | Adya Inc | 16.4333 | 1.9333 | 13.33 | 13.28 K | |
| EDM | EDM Resources Inc. | 6.50 | 0.75 | 13.04 | 8 K | |
| VRB | Vanadiumcorp Resource Inc | 18.00 | 2.00 | 12.5 | 5.1 K | |
| MYID | Killi Ltd | 390.625 | 41.8525 | 12 | 479.3 K | |
| GRDM | Grid Metals Corp | 8.80 | 0.90 | 11.39 | 6.66 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.54 | 0.36 | 11.32 | 2.12 K | |
| SSE | Silver Spruce Resources Inc | 145.50 | 13.50 | 10.23 | 1.29 K | |
| GSVR | Guanajuato Silver Company Ltd | 11.70 | 1.08 | 10.17 | 221.75 K | |
| EGT | Eguana Technologies Inc | 44.00 | 4.00 | 10 | 5.4 K | |
| FNR | 49 North Resources Inc | 3.894 | 0.331 | 9.29 | 4 K | |
| PBM | Pacific Bay Minerals Ltd | 9.00 | 0.75 | 9.09 | 1.71 M | |
| KUR-H | Kure Technologies Inc | 3.80 | 0.30 | 8.57 | 3.1 K | |
| IMR | iMetal Resources Inc | 650.00 | 50.00 | 8.33 | 4 | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 1.2491 | 8.33 | 432 | |
| VVTM | VVT Med Inc. | 4906.542 | 373.8315 | 8.25 | 46 | |
| COV | Covalon Technologies Ltd | 29.2133 | 2.1466 | 7.93 | 23.26 K | |
| BMM | Black Mammoth Metals Corporation | 22.00 | 1.60 | 7.84 | 750 | |
| GCOM | Green Shift Commodities Ltd. | 38.60 | 2.80 | 7.82 | 1.93 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 670 | |
| ENA | Enablence Technologies Inc | 4392.00 | 312.00 | 7.65 | 185 | |
| SIEN | Sienna Resources Inc. | 31.00 | 2.00 | 6.9 | 103.95 K | |
| MKR | Melkior Resources Inc | 3.95 | 0.25 | 6.76 | 984.16 K | |
| SR | Strategic Resources Inc | 144.00 | 9.00 | 6.67 | 150 | |
| DFR | Diamond Fields Resources Inc | 4.00 | 0.25 | 6.67 | 7.4 K | |
| LUCA | Luca Mining Corp. | 40.96 | 2.56 | 6.67 | 801 | |
| SAE | Sable Resources Ltd | 6.3095 | 0.3894 | 6.58 | 4.17 K | |
| GIGA | Giga Metals Corporation | 13.20 | 0.80 | 6.45 | 3.51 K | |
| BM | BC Moly Ltd. | 15.00 | 0.90 | 6.38 | 60.5 K | |
| KRY | Koryx Copper Inc. | 270.00 | 15.00 | 5.88 | 28 | |
| OYL | CGX Energy Inc | 32.70 | 1.80 | 5.83 | 835.4 K | |
| KG | Klondike Gold Corp | 14.25 | 0.75 | 5.56 | 201.5 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | 4.80 | 5.56 | 523 | |
| CEC | Compliance Energy Corp. | 3.7075 | 0.19 | 5.4 | 602.6 K | |
| URZ | Urz Energy Corp | 250.00 | 12.50 | 5.26 | 94 | |
| GAL | Galantas Gold Corporation | 10.00 | 0.50 | 5.26 | 80 | |
| INTR | Intrepid Metals Corp. | 656.00 | 32.00 | 5.13 | 33 | |
| SLG | PetroTal Corp | 35.6014 | 1.7269 | 5.1 | 352.99 K | |
| AUQ | AuQ Gold Mining Inc | 8.40 | 0.40 | 5 | 950 | |
| AXL | Arrow Exploration Corp | 107.6923 | 5.1282 | 5 | 43.8 K | |
| FMM | Full Metal Minerals Ltd | 55.3724 | 2.5894 | 4.91 | 7.41 K | |
| NAM | New Age Metals Inc | 5.16 | 0.24 | 4.88 | 15.99 K | |
| GGO | Galleon Gold Corp | 11.00 | 0.50 | 4.76 | 10.74 K | |
| MUR | Murchison Minerals Ltd | 110.00 | 5.00 | 4.76 | 1.05 K | |
| MRZL | Mont Royal Resources Limited. | 31.2354 | 1.3986 | 4.69 | 5.16 K | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | 10.00 | 4.65 | 122 | |
| QRO | Quadro Resources Ltd. | 5.04 | 0.21 | 4.35 | 3.62 K | |
| REVX | Rev Exploration Corp. | 48.00 | 2.00 | 4.35 | 847 | |
| ROAR | Lion Rock Resources Inc. | 48.00 | 2.00 | 4.35 | 1.79 K | |
| CBI | Colibri Resource Corporation | 19.50 | 0.75 | 4 | 13 | |
| RCT | Rochester Resources Ltd | 26.00 | 1.00 | 4 | 26.83 K | |
| VMY-H | Voice Mobility International Inc | 6.50 | 0.25 | 4 | 4.82 K | |
| EMR | Emgold Mining Corporation | 130.00 | 5.00 | 4 | 441.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.40 | 0.20 | 3.85 | 2.2 K | |
| BRON | Bronco Resources Corp. | 108.00 | 4.00 | 3.85 | 55 | |
| BSK | Blue Sky Uranium Corp | 55.00 | 2.00 | 3.77 | 100 | |
| ICON | International Iconic Gold Exploration Corp | 112.00 | 4.00 | 3.7 | 490 | |
| USS | Uniserve Communications Corporation | 76.3158 | 2.6316 | 3.57 | 82 | |
| NAR | North Arrow Minerals Inc | 30.00 | 1.00 | 3.45 | 156 | |
| CVV | CanAlaska Uranium Ltd | 4.3394 | 0.1446 | 3.45 | 313.64 K | |
| BARU | Baru Gold Corp | 18.1146 | 0.5875 | 3.35 | 7.86 K | |
| PUMA | Puma Exploration Inc | 34.00 | 1.00 | 3.03 | 200 | |
| STS | South Star Mining Corp | 25.50 | 0.75 | 3.03 | 113 | |
| WINS | Winshear Gold Corp | 25.1603 | 0.74 | 3.03 | 2.6 K | |
| GRZ | Gold Reserve Inc | 3.6767 | 0.1074 | 3.01 | 122.7 K | |
| WMK | Whitemud Resources Inc | 10.50 | 0.30 | 2.94 | 2.1 K | |
| BEA | Belmont Resources Inc | 11.52 | 0.32 | 2.86 | 16 K | |
| WPG | West Point Gold Corp. | 20.50 | 0.50 | 2.5 | 710 | |
| REX | Orex Minerals Inc | 4.10 | 0.10 | 2.5 | 343.6 K | |
| BTT | Bitterroot Resources Ltd | 4.30 | 0.10 | 2.38 | 3.3 K | |
| SOLR | Solar Alliance Energy Inc | 4.30 | 0.10 | 2.38 | 105.5 K | |
| NL | Northern Lion Gold Corp | 14.72 | 0.32 | 2.22 | 3.41 K | |
| MPH | Medicure Inc | 13.95 | 0.30 | 2.2 | 172.99 K | |
| BQE | BQE Water Inc | 419.00 | 9.00 | 2.2 | 103.97 K | |
| RUSH | Carolina Rush Corporation | 9.40 | 0.20 | 2.17 | 12.29 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.30 | 0.07 | 2.17 | 27.6 K | |
| RYO | Rio Silver Inc | 12.50 | 0.25 | 2.04 | 200 | |
| HSTR | Heliostar Metals Ltd | 3.825 | 0.075 | 2 | 20.63 K | |
| FMN | Fidelity Minerals Corp | 228.7502 | 3.75 | 1.67 | 56 | |
| JSPX | JasperX Technologies Inc. | 1240.00 | 20.00 | 1.64 | 175 | |
| TPL | Tethys Petroleum Limited | 3.089 | 0.0468 | 1.54 | 15.4 K | |
| EGM | EnGold Mines Ltd | 15.8403 | 0.1842 | 1.18 | 7.82 K | |
| SILV | Silver Valley Metals Corp. | 29.97 | 0.27 | 0.91 | 356.24 K | |
| GBU | Gabriel Resources Ltd | 22.70 | 0.20 | 0.89 | 588.23 K | |
| NBY | Niobay Metals Inc | 5.85 | 0.05 | 0.86 | 200.35 K |