Gainers for 29 October 2007 from 00:00:00 until 23:59:59
Gainers for 29 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 3358.00 | 2.9 M | 62.00 | 1.88 | 51.56 K | 173.15 M |
| NG | Novagold Resources Inc | 17.8553 | 2.47 B | 0.895 | 5.28 | 1.02 M | 18.29 M |
| IMO | Imperial Oil Ltd | 38.3657 | 60.75 B | 1.4537 | 3.94 | 297.8 K | 11.43 M |
| WWR | Westwater Resources | 75420.00 | 52.55 M | 4620.00 | 6.53 | 135 | 10.18 M |
| TGB | Taseko Mines Ltd | 5.93 | 2.5 B | 0.17 | 2.95 | 1.48 M | 8.79 M |
| NAK | Northern Dynasty Minerals | 12.17 | 295.17 M | 0.189 | 1.58 | 654 K | 7.96 M |
| DNN | Denison Mines Corp | 9.6903 | 1.87 B | 0.7788 | 8.74 | 574.45 K | 5.57 M |
| SEB | Seaboard Corporation | 1655.6847 | 3.59 B | 88.663 | 5.66 | 3 K | 4.97 M |
| VGZ | Vista Gold Corp | 6.75 | 401.42 M | 0.34 | 5.3 | 510.7 K | 3.45 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.17 | 288.18 M | 0.20 | 3.35 | 469.5 K | 2.9 M |
| CQP | Cheniere Energy Partners LP | 4.2298 | 29.92 B | 0.0808 | 1.95 | 233.7 K | 988.5 K |
| GORO | Gold Resource Corp | 3.1339 | 544.27 M | 0.2089 | 7.14 | 237.29 K | 743.66 K |
| SIF | Sifco Industries | 19.5291 | 98.06 M | 1.1254 | 6.12 | 35.9 K | 701.09 K |
| TRT | Trio-Tech International | 5.6345 | 55.41 M | 0.0492 | 0.88 | 90.2 K | 508.23 K |
| GSAT | Globalstar | 123.60 | 11.18 B | 0.90 | 0.73 | 3.57 K | 441.62 K |
| INUV | Inuvo Inc | 157.00 | 4.57 M | 14.00 | 9.79 | 2.45 K | 385.28 K |
| SDEV | Stablecoin Development Corporation | 379568.3125 | 57.03 M | 13158.3438 | 3.59 | 1 | 379.57 K |
| PLG | Platinum Group Metals Ltd | 464.99 | 135.56 M | 24.99 | 5.68 | 788 | 366.41 K |
| BRN | Barnwell Industries | 13.268 | 12.52 M | 0.1432 | 1.09 | 26.1 K | 346.29 K |
| UUU | Universal Security Instruments | 17.6404 | 16.02 M | 0.1516 | 0.87 | 16.9 K | 298.12 K |
| CVU | CPI Aerostructures | 8.35 | 60.68 M | 0.10 | 1.21 | 26.8 K | 223.78 K |
| GTE | Gran Tierra Energy Inc | 16.50 | 335.07 M | 0.30 | 1.85 | 12.12 K | 199.91 K |
| XPL | Solitario Zinc Corp | 5.80 | 41.21 M | 0.10 | 1.75 | 24.1 K | 139.78 K |
| CET | Central Securities Corp | 9.0212 | 1.67 B | 0.0712 | 0.8 | 15 K | 135.32 K |
| USAS | Americas Silver Corp | 44.40 | 845.39 M | 1.50 | 3.5 | 1.98 K | 88.05 K |
| NNVC | Nanoviricides Inc | 38.50 | 31.41 M | 3.50 | 10 | 2.06 K | 79.19 K |
| NOG | Northern Oil and Gas | 44.5214 | 2.66 B | 2.0237 | 4.76 | 1.69 K | 75.24 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 982.19 M | 0.9373 | 1.45 | 784 | 51.44 K |
| GENC | Gencor Industries IN | 6.60 | 257.1 M | 0.30 | 4.76 | 7.39 K | 48.76 K |
| REED | Reed's, Inc. | 2017.1051 | 68.22 M | 57.6316 | 2.94 | 19 | 38.32 K |
| RCG | Renaissance Capital Growth & Income Fund III | 6.5756 | 18.8 M | 0.2049 | 3.22 | 5 K | 32.88 K |
| CMT | Core Molding Technologies Inc | 7.3688 | 189.66 M | 0.099 | 1.36 | 4.2 K | 30.95 K |
| IDR | Idaho Strategic Resources | 7.07 | 294.53 M | 0.28 | 4.12 | 4.11 K | 29.06 K |
| GLU | Gabelli Global Utility | 6.597 | 112.56 M | 0.0634 | 0.97 | 3.7 K | 24.41 K |
| UUUU | Energy Fuels Inc | 98.21 | 1.75 B | 5.685 | 6.14 | 190 | 18.66 K |
| BCV | Bancroft Convertible Fund | 5.9554 | 115.1 M | 0.041 | 0.69 | 2 K | 11.91 K |
| JOB | General Employment Enterprises | 16.1762 | 23.48 M | 0.1881 | 1.18 | 360 | 5.82 K |
| PW | Power REIT | 7.5108 | 2.45 M | 0.0395 | 0.53 | 700 | 5.26 K |
| MXC | Mexco Energy Corp | 5.1362 | 21.32 M | 0.0969 | 1.92 | 800 | 4.11 K |
| IGC | India Globalization Capital Inc | 58.30 | 20.54 M | 0.40 | 0.69 | 50 | 2.91 K |
| IPB | Merrill Lynch & Company | 6.968 | 0.1581 | 2.32 | 200 | 1.39 K | |
| BMNR | Bitmine Immersion Technologies Inc | 15995.2988 | 11.01 B | 1599.5254 | 11.11 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.53 | 623.54 B | 1.67 | 1.82 | 279.08 K | 26.1 M |
| CC | Cocoa | 1951.00 | 40.00 | 2.09 | 9.63 K | 18.78 M | |
| BZ | Brent Crude | 90.32 | 1.63 | 1.84 | 99.4 K | 8.98 M | |
| KC | Coffee | 122.35 | 0.90 | 0.74 | 8.42 K | 1.03 M | |
| SI | Silver | 14.43 | 1 B | 0.15 | 1.05 | 29.96 K | 432.32 K |
| FC | Feeder Cattle | 138.70 | 0.70 | 0.51 | 2.25 K | 312.49 K | |
| ZL | Soybean Oil | 43.15 | 1.77 | 4.28 | 5.48 K | 236.33 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.8463 | 0.0892 | 1.32 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 16.7795 | 3.6 T | 0.1143 | 0.69 | 123.11 M | 2.07 B |
| GOOGL | Alphabet Inc Class A | 16.8584 | 3.64 T | 0.1149 | 0.69 | 122.53 M | 2.07 B |
| BIDU | Baidu Inc ADR | 36.55 | 26.6 B | 1.211 | 3.43 | 51.74 M | 1.89 B |
| INTC | Intel Corp | 15.9411 | 317.09 B | 0.1943 | 1.23 | 53.19 M | 847.98 M |
| CSCO | Cisco Systems Inc | 20.8591 | 377.07 B | 0.3282 | 1.6 | 34.94 M | 728.85 M |
| APA | Apa Corp | 73.2872 | 16.26 B | 3.166 | 4.52 | 6.02 M | 441.09 M |
| WMT | Walmart Inc. | 10.2352 | 1.02 T | 0.0841 | 0.83 | 41.11 M | 420.76 M |
| CROX | Crocs Inc | 72.20 | 7.49 B | 3.22 | 4.67 | 5.4 M | 389.7 M |
| GRMN | Garmin Ltd | 67.3919 | 54.54 B | 3.62 | 5.68 | 5.74 M | 386.9 M |
| QCOM | Qualcomm Inc | 26.7143 | 184.54 B | 0.1925 | 0.73 | 13.26 M | 354.17 M |
| FSLR | First Solar Inc | 156.20 | 18.42 B | 5.76 | 3.83 | 2.08 M | 324.74 M |
| WYNN | Wynn Resorts Ltd | 98.8379 | 8.76 B | 4.7161 | 5.01 | 3.1 M | 306.86 M |
| AMAT | Applied Materials | 14.0603 | 294.03 B | 0.0815 | 0.58 | 21.54 M | 302.92 M |
| VZ | Verizon Communications Inc | 16.4027 | 192.14 B | 0.1391 | 0.86 | 17.26 M | 283.19 M |
| TXN | Texas Instruments | 20.1479 | 277.42 B | 0.3567 | 1.8 | 13.39 M | 269.74 M |
| AKAM | Akamai Technologies | 39.23 | 12.32 B | 1.42 | 3.76 | 6.66 M | 261.41 M |
| PEP | Pepsico Inc | 42.5283 | 198.2 B | 0.7848 | 1.88 | 5.96 M | 253.26 M |
| SOHU | Sohu.com Inc ADR | 53.53 | 350.86 M | 3.61 | 7.23 | 4.39 M | 234.98 M |
| MRVL | Marvell Technology Inc | 15.2131 | 141.05 B | 0.8603 | 5.99 | 13.45 M | 204.62 M |
| WFRD | Weatherford International Plc | 65.2529 | 6.27 B | 0.603 | 0.93 | 2.95 M | 192.31 M |
| ILMN | Illumina Inc | 27.6362 | 31.3 B | 1.3667 | 5.2 | 6.28 M | 173.44 M |
| COST | Costco Wholesale | 46.2492 | 490.19 B | 1.0147 | 2.24 | 3.38 M | 156.12 M |
| MU | Micron Technology | 9.7431 | 880.6 B | 0.2243 | 2.36 | 14.05 M | 136.86 M |
| LRCX | Lam Research Corp | 4.2951 | 282.21 B | 0.1427 | 3.44 | 29.49 M | 126.66 M |
| EXC | Exelon Corp | 28.1808 | 47.86 B | 0.2265 | 0.81 | 4.13 M | 116.43 M |
| BKNG | Booking Holdings Inc | 3.5803 | 118.68 B | 0.194 | 5.73 | 29.75 M | 106.52 M |
| STX | Seagate Technology | 13.4628 | 121.27 B | 0.1726 | 1.3 | 7.77 M | 104.55 M |
| FFIV | F5 Networks Inc | 34.45 | 17.56 B | 0.18 | 0.53 | 2.82 M | 97.24 M |
| NDAQ | Nasdaq Inc | 12.1153 | 60.2 B | 0.4955 | 4.26 | 7.96 M | 96.47 M |
| VTRS | Viatris Inc | 12.2383 | 23.87 B | 0.081 | 0.67 | 7.12 M | 87.11 M |
| PPLI | People Incorporated | 4.0276 | 3.28 B | 0.1128 | 2.88 | 20.93 M | 84.28 M |
| MTCH | Match Group Inc | 6.4151 | 9.47 B | 0.1796 | 2.88 | 13.1 M | 84.02 M |
| GEN | Gen Digital Inc | 6.6979 | 18.04 B | 0.1323 | 2.02 | 12.5 M | 83.72 M |
| DOX | Amdocs Ltd Ord | 26.3229 | 4.68 B | 0.4684 | 1.81 | 2.86 M | 75.18 M |
| CMPR | Cimpress N.V. Ord | 47.01 | 1.41 B | 0.96 | 2.08 | 1.59 M | 74.61 M |
| NTRS | Northern Trust Corp | 47.4279 | 32.28 B | 0.2664 | 0.56 | 1.54 M | 73.28 M |
| FISV | Fiserv Inc | 13.0206 | 33.93 B | 0.0694 | 0.54 | 5.53 M | 72.07 M |
| ADP | Automatic Data Processing, Inc. | 25.4736 | 122.35 B | 0.3294 | 1.31 | 2.76 M | 70.38 M |
| URBN | Urban Outfitters Inc | 24.30 | 7.4 B | 1.17 | 5.06 | 2.79 M | 67.78 M |
| SIRI | Sirius XM Holdings | 28.6802 | 10.72 B | 0.2383 | 0.84 | 2.35 M | 67.35 M |
| SYNA | Synaptics Inc | 35.26 | 4.69 B | 2.08 | 6.27 | 1.86 M | 65.64 M |
| TCOM | Trip.com Group Ltd ADR | 13.9868 | 27.44 B | 0.7358 | 5.55 | 4.51 M | 63.05 M |
| AEP | American Electric Power Company | 23.1419 | 70.34 B | 0.1543 | 0.67 | 2.68 M | 62.03 M |
| FLEX | Flextronics Intl Ltd | 8.9612 | 27.7 B | 0.1818 | 2.07 | 6.9 M | 61.81 M |
| ALGN | Align Technology | 20.15 | 11.86 B | 1.30 | 6.9 | 3.01 M | 60.65 M |
| CTSH | Cognizant Tech Sol | 17.7957 | 28.17 B | 0.1808 | 1.03 | 3.23 M | 57.51 M |
| WDC | Western Digital Cp | 15.188 | 110.67 B | 0.4508 | 3.06 | 3.74 M | 56.76 M |
| VEON | Veon Ltd ADR | 464.5115 | 5.45 B | 25.7988 | 5.88 | 119.24 K | 55.39 M |
| OSPN | Onespan Inc | 24.2066 | 823.12 M | 0.2775 | 1.16 | 2.27 M | 55 M |
| ITRI | Itron Inc | 108.92 | 4.21 B | 2.84 | 2.68 | 459.61 K | 50.06 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.5128 | 1.53 B | 1.3394 | 11 | 3.7 M | 50.02 M |
| SURY | Surya Oil & Gas Corp. | 2500.00 | 2.94 M | 500.00 | 25 | 20 K | 50 M |
| FORM | Formfactor Inc | 36.23 | 6.85 B | 1.21 | 3.46 | 1.33 M | 48.21 M |
| VRTX | Vertex Pharmaceutic | 32.94 | 136.56 B | 0.63 | 1.95 | 1.45 M | 47.83 M |
| TROW | T Rowe Price Group | 34.4324 | 23.24 B | 0.5707 | 1.69 | 1.36 M | 46.94 M |
| BMRN | Biomarin Pharmaceuticals | 28.02 | 11.09 B | 0.59 | 2.15 | 1.64 M | 46.02 M |
| TMUS | T-Mobile US | 34.797 | 180.02 B | 0.7011 | 2.06 | 1.31 M | 45.53 M |
| EXPD | Expeditors Intl | 39.1749 | 25.15 B | 0.199 | 0.51 | 1.14 M | 44.68 M |
| CENX | Century Aluminum C | 59.02 | 3.37 B | 1.00 | 1.72 | 750.99 K | 44.32 M |
| AVT | Avnet Inc | 31.0655 | 6.91 B | 0.986 | 3.28 | 1.4 M | 43.38 M |
| GIGM | Gigamedia Ltd | 117.80 | 15.14 M | 7.50 | 6.8 | 358 K | 42.17 M |
| ROP | Roper Industries | 61.3443 | 47.54 B | 1.4437 | 2.41 | 662.2 K | 40.62 M |
| MYGN | Myriad Genetics Inc | 23.704 | 542.92 M | 1.10 | 4.87 | 1.7 M | 40.38 M |
| HSIC | Henry Schein Inc | 23.4625 | 9.53 B | 0.5331 | 2.32 | 1.66 M | 39.04 M |
| NTES | Netease Inc ADR | 3.198 | 78.23 B | 0.1056 | 3.41 | 11.85 M | 37.89 M |
| SSRM | Ssr Mining Inc | 39.8862 | 5.42 B | 1.8857 | 4.96 | 936.92 K | 37.37 M |
| SLAB | Silicon Labs Inc | 43.52 | 7.39 B | 0.26 | 0.6 | 826.7 K | 35.98 M |
| HAS | Hasbro Inc | 16.3976 | 16.86 B | 0.1676 | 1.03 | 2.18 M | 35.74 M |
| CHKP | Check Point Software | 25.57 | 15.03 B | 0.27 | 1.07 | 1.38 M | 35.17 M |
| HLIT | Harmonic Inc | 12.6875 | 1.11 B | 0.7075 | 5.91 | 2.61 M | 33.08 M |
| RMBS | Rambus Inc | 20.05 | 8.81 B | 0.73 | 3.78 | 1.59 M | 31.8 M |
| SEIC | Sei Investments Company | 24.58 | 12.92 B | 0.5838 | 2.43 | 1.18 M | 28.98 M |
| SWKS | Skyworks Solutions | 7.0828 | 21.12 B | 0.2605 | 3.82 | 3.99 M | 28.28 M |
| PAAS | Pan Amer Silver Corp | 24.7724 | 15.46 B | 1.0453 | 4.41 | 1.11 M | 27.44 M |
| INSG | Inseego Corp | 251.70 | 74.5 M | 12.20 | 5.09 | 108.91 K | 27.41 M |
| CRNT | Ceragon Networks Ltd | 19.13 | 218.16 M | 0.93 | 5.11 | 1.41 M | 26.93 M |
| EQIX | Equinix Inc | 75.3984 | 104.31 B | 1.6113 | 2.18 | 351.4 K | 26.49 M |
| ZBRA | Zebra Technologies | 37.04 | 15.26 B | 0.49 | 1.34 | 690.15 K | 25.56 M |
| ASML | ASML Holding N.V. ADR | 31.9655 | 576.26 B | 0.7254 | 2.32 | 786.21 K | 25.13 M |
| INVA | Innoviva Inc | 18.1556 | 1.35 B | 0.2243 | 1.25 | 1.38 M | 24.98 M |
| VIAV | Viavi Solutions | 8.619 | 7.55 B | 0.2444 | 2.92 | 2.86 M | 24.63 M |
| ROST | Ross Stores Inc | 5.5247 | 74.32 B | 0.0579 | 1.06 | 4.32 M | 23.85 M |
| ULTA | Ulta Beauty Inc | 34.316 | 28.25 B | 2.6701 | 8.44 | 667.9 K | 22.92 M |
| ENTG | Entegris Inc | 8.5214 | 22.52 B | 0.7851 | 10.15 | 2.6 M | 22.12 M |
| ARAY | Accuray Inc | 18.91 | 8.4 M | 1.41 | 8.06 | 1.13 M | 21.36 M |
| RAIL | Freightcar America | 35.27 | 162.33 M | 0.286 | 0.82 | 599.5 K | 21.14 M |
| SMTC | Semtech Corp | 17.45 | 10.69 B | 0.22 | 1.28 | 1.16 M | 20.23 M |
| NTGR | Netgear Inc | 21.7364 | 512.2 M | 0.8682 | 4.16 | 925.22 K | 20.11 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 32.221 | 138.62 M | 2.0775 | 6.89 | 621.6 K | 20.03 M |
| BOOM | Dynamic Materials | 48.8534 | 160.84 M | 1.736 | 3.68 | 397.54 K | 19.42 M |
| AMKR | Amkor Technology | 10.5076 | 8.95 B | 0.2976 | 2.91 | 1.82 M | 19.17 M |
| PTC | Ptc Inc | 18.05 | 21.29 B | 0.18 | 1.01 | 1.05 M | 19.03 M |
| ASTI | Ascent Solar Technologies | 18.84 | 12.57 M | 1.72 | 10.05 | 1 M | 18.87 M |
| RBBN | Ribbon Communications Inc | 35.65 | 263.39 M | 0.25 | 0.71 | 528.08 K | 18.83 M |
| PRAA | Pra Group Inc | 15.7333 | 445.92 M | 0.12 | 0.77 | 1.18 M | 18.56 M |
| LOGI | Logitech Int S.A. | 24.4114 | 14.51 B | 0.1941 | 0.8 | 756.35 K | 18.46 M |
| ADTN | Adtran Inc | 17.6267 | 393.62 M | 0.2405 | 1.38 | 1.03 M | 18.18 M |
| HURN | Huron Consulting | 82.11 | 2.68 B | 1.98 | 2.47 | 219.9 K | 18.06 M |
| ACGL | Arch Capital Grp Ltd | 7.7002 | 35.68 B | 0.0835 | 1.1 | 2.34 M | 18.03 M |
| UPBD | Upbound Group Inc. | 16.30 | 1.46 B | 0.31 | 1.94 | 1.09 M | 17.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 122.06 | 5.22 B | 2.25 | 1.88 | 16.21 M | 1.98 B |
| GS | Goldman Sachs Group | 179.2744 | 264.37 B | 5.8015 | 3.34 | 9.89 M | 1.77 B |
| XOM | Exxon Mobil Corporation | 52.9541 | 695.87 B | 0.792 | 1.52 | 18.22 M | 964.98 M |
| FCX | Freeport-Mcmoran Inc | 41.1968 | 85.01 B | 0.3531 | 0.86 | 16.79 M | 691.63 M |
| BA | Boeing Company | 70.8269 | 135.91 B | 0.7084 | 1.01 | 8.93 M | 632.68 M |
| AIG | American International Group | 771.3892 | 42.96 B | 12.8158 | 1.69 | 674.95 K | 520.65 M |
| ORCL | Oracle Corporation | 17.7694 | 390.8 B | 0.3429 | 1.97 | 29.28 M | 520.28 M |
| JNJ | Johnson & Johnson | 37.7515 | 687.89 B | 0.3951 | 1.06 | 12.8 M | 483.13 M |
| WMT | Walmart Stores | 10.2597 | 1.02 T | 0.0843 | 0.83 | 41.11 M | 421.77 M |
| CVX | Chevron Corp | 45.011 | 429.06 B | 0.5961 | 1.34 | 9.25 M | 416.23 M |
| GRMN | Garmin Ltd | 67.3919 | 3.62 | 5.68 | 5.74 M | 386.9 M | |
| PFE | Pfizer Inc | 10.3115 | 164.67 B | 0.0842 | 0.82 | 37.2 M | 383.56 M |
| MS | Morgan Stanley | 44.0391 | 297.99 B | 0.9902 | 2.3 | 8.61 M | 379.04 M |
| AA | Alcoa Corp | 74.6551 | 10.49 B | 1.9942 | 2.74 | 4.64 M | 346.33 M |
| ZBH | Zimmer Biomet Holdings | 59.9653 | 19.53 B | 1.2634 | 2.15 | 5.54 M | 331.91 M |
| RIG | Transocean Inc | 77.0533 | 6.19 B | 1.7579 | 2.33 | 4.18 M | 322.12 M |
| IBM | International Business Machines | 60.3087 | 233.57 B | 0.5621 | 0.94 | 5.34 M | 321.92 M |
| VALE | Vale S.A. ADR | 13.1015 | 47.75 B | 0.5886 | 4.7 | 24.01 M | 314.61 M |
| LLY | Eli Lilly and Company | 31.5113 | 1.29 T | 0.4945 | 1.59 | 9.8 M | 308.77 M |
| NOV | Nov Inc | 52.1087 | 6.45 B | 1.3853 | 2.73 | 5.89 M | 306.98 M |
| LVS | Las Vegas Sands | 91.3172 | 25.32 B | 3.3068 | 3.76 | 3.32 M | 302.73 M |
| VZ | Verizon Communications Inc | 16.4027 | 0.1391 | 0.86 | 17.26 M | 283.19 M | |
| NOK | Nokia Corp ADR | 21.938 | 0.1869 | 0.86 | 12.08 M | 264.91 M | |
| COF | Capital One Financial Corp | 47.9983 | 117.35 B | 1.0854 | 2.31 | 5.5 M | 264.18 M |
| IBN | Icici Bank Ltd ADR | 9.9755 | 123.94 B | 0.6114 | 6.53 | 24.34 M | 242.77 M |
| TPR | Tapestry Inc | 23.9473 | 26.02 B | 0.6067 | 2.6 | 9.74 M | 233.19 M |
| MOS | Mosaic Company | 50.6428 | 6.97 B | 0.6035 | 1.21 | 4.56 M | 231.17 M |
| MCD | McDonald's Corporation | 34.7781 | 191.95 B | 0.4172 | 1.21 | 6.29 M | 218.89 M |
| DE | Deere & Company | 52.8323 | 181.6 B | 1.9319 | 3.8 | 4.11 M | 217.08 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.6467 | 0.3041 | 1.49 | 10.21 M | 210.73 M | |
| CVS | CVS Corp | 27.5974 | 114.32 B | 0.2705 | 0.99 | 7.54 M | 208.05 M |
| DIS | Walt Disney Company | 28.4378 | 205.42 B | 0.246 | 0.87 | 7.16 M | 203.73 M |
| CMI | Cummins Inc | 39.2343 | 61.95 B | 0.8212 | 2.14 | 5.09 M | 199.52 M |
| ATI | Allegheny Technologies Inc | 87.0653 | 24.87 B | 1.8646 | 2.19 | 2.26 M | 197.11 M |
| ICE | Intercontinental Exchange | 29.5308 | 99.76 B | 0.4744 | 1.63 | 6.52 M | 192.5 M |
| GLW | Corning Inc | 15.6601 | 98.27 B | 0.1119 | 0.72 | 12.29 M | 192.49 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3876 | 2.07 T | 0.3647 | 6.06 | 29.92 M | 191.09 M |
| F | Ford Motor Company | 4.4629 | 47.56 B | 0.0509 | 1.15 | 41.84 M | 186.75 M |
| T | American Telephone and Telegraph Inc. | 9.9031 | 149.41 B | 0.0664 | 0.68 | 18.27 M | 180.91 M |
| SU | Suncor Energy Inc | 31.6099 | 80.49 B | 0.297 | 0.95 | 5.47 M | 172.82 M |
| RCL | Royal Caribbean Cruises Ltd | 34.5053 | 86.47 B | 0.5805 | 1.71 | 4.82 M | 166.32 M |
| CIEN | Ciena Corp | 48.70 | 39.78 B | 2.16 | 4.64 | 3.4 M | 165.76 M |
| MT | Arcelormittal ADR | 134.2846 | 47.21 B | 3.6981 | 2.83 | 1.23 M | 165.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.798 | 109.75 B | 0.4731 | 2.58 | 8.64 M | 162.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7496 | 118.19 B | 0.3299 | 3.17 | 14.88 M | 159.95 M |
| DD | Du Pont De.Nemours Inc | 15.6186 | 20.38 B | 0.2281 | 1.48 | 9.82 M | 153.33 M |
| SCHW | The Charles Schwab Corp | 18.387 | 160.48 B | 0.4494 | 2.51 | 8.33 M | 153.09 M |
| WY | Weyerhaeuser Company | 13.7798 | 14.99 B | 1.0281 | 8.06 | 10.47 M | 144.23 M |
| ABT | Abbott Laboratories | 17.1657 | 187.95 B | 0.1198 | 0.7 | 8.15 M | 139.82 M |
| BHP | BHP Billiton Ltd ADR | 30.3882 | 202.02 B | 0.4071 | 1.36 | 4.57 M | 138.89 M |
| CCJ | Cameco Corp | 41.3234 | 30.81 B | 0.762 | 1.88 | 3.34 M | 138.09 M |
| EOG | Eog Resources | 29.0029 | 82.09 B | 0.2109 | 0.73 | 4.73 M | 137.1 M |
| AMT | American Tower Corp | 33.5349 | 88.88 B | 0.7671 | 2.34 | 3.99 M | 133.93 M |
| NKE | Nike Inc | 13.3554 | 56.43 B | 0.1249 | 0.94 | 9.39 M | 125.45 M |
| BBY | Best Buy Company | 27.5711 | 21.83 B | 0.3495 | 1.28 | 4.52 M | 124.69 M |
| SCCO | Southern Copper Corp | 21.3986 | 140.01 B | 0.7236 | 3.5 | 5.77 M | 123.5 M |
| CF | Cf Industries Holdings | 12.1414 | 18.3 B | 0.3559 | 3.02 | 9.97 M | 121.06 M |
| NEE | Nextera Energy | 10.5503 | 178.52 B | 0.0754 | 0.72 | 11.12 M | 117.27 M |
| AFL | Aflac Inc | 19.8469 | 63.12 B | 0.1021 | 0.52 | 5.87 M | 116.49 M |
| TXT | Textron Inc | 63.8704 | 14.17 B | 1.4962 | 2.4 | 1.77 M | 112.87 M |
| ADM | Archer Daniels Midland | 22.1147 | 34.69 B | 0.3721 | 1.71 | 5.03 M | 111.18 M |
| DECK | Deckers Outdoor Corp | 8.10 | 11.59 B | 0.0889 | 1.11 | 13.6 M | 110.15 M |
| KGC | Kinross Gold Corp | 16.4832 | 24.46 B | 0.6786 | 4.29 | 6.54 M | 107.88 M |
| CLF | Cleveland-Cliffs Inc | 41.4903 | 7.22 B | 0.9598 | 2.37 | 2.53 M | 105 M |
| BP | BP Plc ADR | 28.6258 | 117.71 B | 0.1537 | 0.54 | 3.64 M | 104.13 M |
| CX | Cemex S.A.B. DE C.V. ADR | 21.5662 | 15.22 B | 0.2038 | 0.95 | 4.72 M | 101.8 M |
| SSL | Sasol Ltd ADR | 166.4054 | 9.17 B | 2.0472 | 1.25 | 610.3 K | 101.56 M |
| FLR | Fluor Corp | 69.1253 | 6.28 B | 0.6298 | 0.92 | 1.46 M | 101.08 M |
| CBRE | CBRE Group Inc | 26.74 | 38.36 B | 0.88 | 3.4 | 3.73 M | 99.77 M |
| J | Jacobs Engineering Group Inc | 66.6334 | 18.52 B | 1.4301 | 2.19 | 1.48 M | 98.83 M |
| TEX | Terex Corp | 66.3522 | 6.4 B | 0.9087 | 1.39 | 1.48 M | 98.06 M |
| GME | Gamestop Corp | 9.8083 | 13.04 B | 0.1397 | 1.44 | 9.93 M | 97.41 M |
| WM | Waste Management | 22.3282 | 96.96 B | 0.2332 | 1.06 | 4.33 M | 96.77 M |
| NOC | Northrop Grumman Corp | 50.0947 | 78.2 B | 0.3219 | 0.65 | 1.9 M | 94.99 M |
| MTW | Manitowoc Company | 41.0074 | 859.71 M | 1.6629 | 4.23 | 2.3 M | 94.41 M |
| RL | Ralph Lauren Corp | 52.9497 | 22.83 B | 0.5964 | 1.14 | 1.72 M | 90.86 M |
| HDB | Hdfc Bank Ltd ADR | 5.0619 | 132.87 B | 0.2504 | 5.2 | 17.8 M | 90.1 M |
| CAH | Cardinal Health | 30.6618 | 64.97 B | 0.5468 | 1.82 | 2.81 M | 86.06 M |
| LMT | Lockheed Martin Corp | 62.6617 | 137.69 B | 0.3614 | 0.58 | 1.37 M | 85.7 M |
| GEN | Genesis Healthcare Inc | 6.6979 | 0.1323 | 2.02 | 12.5 M | 83.72 M | |
| PKX | Posco ADR | 104.2056 | 15.15 B | 2.3164 | 2.27 | 801.4 K | 83.51 M |
| KSS | Kohl's Corp | 29.352 | 2.72 B | 0.329 | 1.13 | 2.83 M | 83.08 M |
| HOG | Harley-Davidson Inc | 33.487 | 3.27 B | 0.9736 | 2.99 | 2.46 M | 82.35 M |
| RDN | Radian Group Inc | 10.4955 | 4.63 B | 0.8913 | 9.28 | 7.85 M | 82.35 M |
| SPG | Simon Property Group | 41.9553 | 88.19 B | 0.3423 | 0.82 | 1.93 M | 80.9 M |
| AEM | Agnico-Eagle Mines Ltd | 42.7753 | 90.21 B | 0.9894 | 2.37 | 1.86 M | 79.43 M |
| DHR | Danaher Corp | 16.8754 | 163.94 B | 0.419 | 2.55 | 4.7 M | 79.28 M |
| RS | Reliance Steel & Aluminum Company | 42.5395 | 21.77 B | 0.8934 | 2.15 | 1.86 M | 79.07 M |
| OI | Owens-Illinois | 42.5455 | 763.56 M | 0.3234 | 0.77 | 1.84 M | 78.16 M |
| DSX | Diana Shipping Inc | 17.5713 | 296.1 M | 1.0586 | 6.41 | 4.35 M | 76.52 M |
| M | Macy's Inc | 18.1053 | 6.45 B | 0.2276 | 1.27 | 4.17 M | 75.5 M |
| CRM | Salesforce.com Inc | 13.1445 | 179.28 B | 0.4706 | 3.71 | 5.68 M | 74.71 M |
| INFY | Infosys Ltd ADR | 3.5158 | 49.78 B | 0.1194 | 3.52 | 21.19 M | 74.51 M |
| GVA | Granite Construction Inc | 32.8624 | 5.5 B | 0.9459 | 2.96 | 2.23 M | 73.24 M |
| PH | Parker-Hannifin Corp | 57.9306 | 120.51 B | 0.6491 | 1.13 | 1.24 M | 71.88 M |
| EDU | New Oriental Education & Technology Group ADR | 20.8536 | 8.26 B | 1.2832 | 6.56 | 3.37 M | 70.27 M |
| D | Dominion Resources | 20.7147 | 59.51 B | 0.3425 | 1.68 | 3.35 M | 69.44 M |
| CNQ | Canadian Natural Resources | 10.8722 | 101.25 B | 0.3251 | 3.08 | 6.37 M | 69.22 M |
| NSC | Norfolk Southern Corp | 33.7352 | 73.65 B | 0.449 | 1.35 | 2.02 M | 68.16 M |
| MTG | Mgic Investment Corp | 16.6171 | 5.52 B | 0.2618 | 1.6 | 4.05 M | 67.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9719.9932 | 263.8174 | 2.79 | 305.69 K | 2.97 B | |
| ELR | Eastern Platinum Ltd | 29.20 | 0.20 | 0.69 | 14.95 M | 436.57 M | |
| K | Kinross Gold Corp | 15.712 | 0.5238 | 3.45 | 14.47 M | 227.33 M | |
| BB | Blackberry Ltd | 116.40 | 0.83 | 0.72 | 1.51 M | 175.33 M | |
| ELD | Eldorado Gold | 32.2102 | 0.7211 | 2.29 | 3.9 M | 125.5 M | |
| CCO | Cameco Corp | 39.6074 | 0.4026 | 1.03 | 2.46 M | 97.4 M | |
| ABX | Barrick Mining Corp | 29.9761 | 0.4069 | 1.38 | 3.17 M | 94.88 M | |
| RY | Royal Bank of Canada | 26.3607 | 0.2568 | 0.98 | 2.64 M | 69.6 M | |
| TD | Toronto-Dominion Bank | 16.7732 | 0.243 | 1.47 | 3.99 M | 67 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.8275 | 0.2082 | 1.96 | 5.93 M | 64.18 M | |
| TECK-B | Teck Resources Limited | 35.6349 | 0.7889 | 2.26 | 1.43 M | 51 M | |
| CHR | Chorus Aviation Inc | 43.8423 | 0.2829 | 0.65 | 1.15 M | 50.34 M | |
| CNR | Canadian National Railway Co. | 18.4399 | 0.1888 | 1.03 | 2.56 M | 47.28 M | |
| BMO | Bank of Montreal | 25.6291 | 0.4823 | 1.92 | 1.75 M | 44.81 M | |
| CM | Canadian Imperial Bank of Commerce | 19.954 | 0.3969 | 2.03 | 2.07 M | 41.37 M | |
| BNS | Bank of Nova Scotia | 21.9417 | 0.3884 | 1.8 | 1.73 M | 37.98 M | |
| IMO | Imperial Oil | 36.8245 | 0.9682 | 2.7 | 897.61 K | 33.05 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.8568 | 0.1049 | 0.98 | 2.42 M | 26.31 M | |
| HBM | Hudbay Minerals Inc | 25.2886 | 0.6885 | 2.8 | 994.3 K | 25.14 M | |
| AEM | Agnico Eagle Mines Ltd | 40.3516 | 0.6161 | 1.55 | 588.81 K | 23.76 M | |
| LUN | Lundin Mining Corp | 10.1225 | 0.3926 | 4.03 | 2.29 M | 23.16 M | |
| NA | National Bank of Canada | 12.1851 | 0.2659 | 2.23 | 1.9 M | 23.13 M | |
| BN | Brookfield Corporation | 6.1982 | 0.0664 | 1.08 | 3.13 M | 19.38 M | |
| S | Sherritt Intl Rv | 14.8448 | 0.9896 | 7.14 | 1.24 M | 18.44 M | |
| TA | Transalta Corp | 16.7264 | 0.4246 | 2.6 | 1.05 M | 17.58 M | |
| TXP | Touchstone Exploration Inc | 51.4537 | 2.6472 | 5.42 | 339.24 K | 17.45 M | |
| PNP | Pinetree Capital Ltd | 1100.00 | 110.00 | 11.11 | 14.16 K | 15.58 M | |
| MG | Magna International Inc | 12.8832 | 0.0837 | 0.65 | 1.17 M | 15.12 M | |
| DML | Denison Mines Corp | 11.1737 | 0.7461 | 7.16 | 1.33 M | 14.82 M | |
| ATRL | Atkinsrealis Group Inc | 39.4626 | 1.4719 | 3.87 | 358.13 K | 14.13 M | |
| WPM | Wheaton Precious Metals Corp | 12.7334 | 0.3923 | 3.18 | 976.64 K | 12.44 M | |
| LGD | Liberty Gold Corp | 48.84 | 3.40 | 7.48 | 180.82 K | 8.83 M | |
| GIB-A | CGI Inc | 10.5536 | 0.0594 | 0.57 | 760.64 K | 8.03 M | |
| POW | Power Corp of Canada Sv | 15.8776 | 0.2182 | 1.39 | 488.32 K | 7.75 M | |
| FTT | Finning Intl | 18.5284 | 0.1822 | 0.99 | 391.16 K | 7.25 M | |
| PAAS | Pan American Silver Corp | 23.0405 | 0.8758 | 3.95 | 301.05 K | 6.94 M | |
| NG | Novagold Res Inc | 15.1964 | 0.6123 | 4.2 | 416.41 K | 6.33 M | |
| URE | Ur-Energy Inc | 3.76 | 0.30 | 8.67 | 1.63 M | 6.14 M | |
| GWO | Great-West Lifeco Inc | 14.5475 | 0.1151 | 0.8 | 410.57 K | 5.97 M | |
| DIAM | Star Diamond Corp | 4.25 | 0.05 | 1.19 | 1.3 M | 5.52 M | |
| OTEX | Open Text Corp | 5.5138 | 0.0365 | 0.67 | 946.8 K | 5.22 M | |
| SSRM | Ssr Mining Inc | 38.184 | 1.4078 | 3.83 | 133.2 K | 5.09 M | |
| ENB | Enbridge Inc | 8.0674 | 0.0572 | 0.71 | 564.72 K | 4.56 M | |
| FFH | Fairfax Financial Holdings Ltd | 175.7759 | 8.5522 | 5.11 | 24.64 K | 4.33 M | |
| MRE | Martinrea International Inc | 14.3741 | 0.3838 | 2.74 | 282.09 K | 4.05 M | |
| QBR-B | Quebecor Inc | 7.4697 | 0.0426 | 0.57 | 533.6 K | 3.99 M | |
| SVM | Silvercorp Metals Inc | 6.866 | 0.4919 | 7.72 | 575.8 K | 3.95 M | |
| LAM | Laramide Resources Ltd | 9.25 | 0.94 | 11.31 | 427.3 K | 3.95 M | |
| MX | Methanex Corp | 17.7688 | 0.2583 | 1.48 | 221.85 K | 3.94 M | |
| VET | Vermilion Energy Inc | 15.0288 | 0.3166 | 2.15 | 247.5 K | 3.72 M | |
| DXT | Dexterra Group Inc | 8.1474 | 0.14 | 1.75 | 434.36 K | 3.54 M | |
| ESI | Ensign Energy Services Inc | 4.3194 | 0.0657 | 1.54 | 653.64 K | 2.82 M | |
| CGX | Cineplex Inc | 9.698 | 0.1051 | 1.1 | 258.92 K | 2.51 M | |
| MDI | Major Drilling Grp | 17.7882 | 0.4782 | 2.76 | 131.01 K | 2.33 M | |
| RVX | Resverlogix Corp | 11.1289 | 0.4178 | 3.9 | 195.21 K | 2.17 M | |
| CFW | Calfrac Well Services Ltd | 521.75 | 6.75 | 1.31 | 3.63 K | 1.89 M | |
| TKO | Taseko Mines Ltd | 5.67 | 0.15 | 2.72 | 313.8 K | 1.78 M | |
| CG | Centerra Gold Inc | 5.0453 | 0.1313 | 2.67 | 346.1 K | 1.75 M | |
| DRX | Adf Group Inc Sv | 5.8479 | 0.357 | 6.5 | 272.8 K | 1.6 M | |
| MTL | Mullen Group Ltd | 7.2044 | 0.1178 | 1.66 | 208.8 K | 1.5 M | |
| BIR | Birchcliff Energy Ltd | 3.342 | 0.0772 | 2.36 | 446.7 K | 1.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.0119 | 0.0717 | 0.6 | 122.21 K | 1.47 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7686 | 0.0636 | 0.83 | 152.04 K | 1.18 M | |
| CIGI | Colliers International Group Inc | 19.729 | 0.3539 | 1.83 | 51 K | 1.01 M | |
| CCL-B | CCL Industries Inc | 6.727 | 0.0575 | 0.86 | 148.66 K | 1 M | |
| EMP-A | Empire Company Limited | 13.3879 | 0.1076 | 0.81 | 74.4 K | 996.06 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1007 | 0.0532 | 1.31 | 233.64 K | 958.07 K | |
| III | Imperial Metals Corp | 8.775 | 0.325 | 3.85 | 108.59 K | 952.86 K | |
| ACO-X | ATCO Ltd | 17.089 | 0.2396 | 1.42 | 55.62 K | 950.42 K | |
| MFI | Maple Leaf Foods | 7.8385 | 0.0911 | 1.18 | 109.13 K | 855.42 K | |
| EDV | Endeavour Mining Corp | 73.1638 | 2.8633 | 4.07 | 11.54 K | 844.31 K | |
| AG | First Majestic Silver Corp | 4.3219 | 0.1184 | 2.82 | 188.53 K | 814.79 K | |
| PTM | Platinum Group Metals Ltd | 440.00 | 20.00 | 4.76 | 1.69 K | 741.4 K | |
| EDR | Endeavour Silver Corp | 3.7637 | 0.2727 | 7.81 | 180.72 K | 680.18 K | |
| TAL | Petrotal Corp | 192.1204 | 9.3192 | 5.1 | 3.53 K | 678.19 K | |
| MNO | Meridian Mining UK Societas | 4.80 | 0.50 | 11.63 | 138.8 K | 666.24 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.144 | 0.194 | 2.79 | 91.77 K | 655.59 K | |
| WCN | Waste Connections Inc | 24.6368 | 0.1279 | 0.52 | 25.28 K | 622.79 K | |
| USA | Americas Silver Corp | 41.40 | 0.90 | 2.22 | 14.83 K | 613.96 K | |
| EFR | Energy Fuels Inc | 97.00 | 5.50 | 6.01 | 6.3 K | 610.91 K | |
| PBH | Premium Brands Holdings Corp | 5.8302 | 0.0911 | 1.59 | 101.31 K | 590.66 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.059 | 0.1027 | 1.29 | 69.8 K | 562.52 K | |
| NWC | The North West Company Inc | 8.6852 | 0.0609 | 0.71 | 61.36 K | 532.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8889 | 0.381 | 8.45 | 107.64 K | 526.22 K | |
| AFN | Ag Growth International Inc | 10.8765 | 0.1584 | 1.48 | 48.3 K | 525.33 K | |
| TRX | Trx Gold Corporation | 5.84 | 0.12 | 2.1 | 89.86 K | 524.78 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.8561 | 0.0565 | 0.72 | 61.15 K | 480.4 K | |
| URB-A | Urbana Corporation | 3.0966 | 0.0844 | 2.8 | 154.08 K | 477.13 K | |
| ELEF | Silver Elephant Mining Corp | 40.3511 | 0.3308 | 0.83 | 10.62 K | 428.69 K | |
| ELVA | Electrovaya Inc | 3.40 | 0.20 | 6.25 | 122.42 K | 416.23 K | |
| NPI | Northland Power Inc | 3.7728 | 0.0782 | 2.12 | 100.46 K | 379 K | |
| ETG | Entree Resources Ltd | 3.17 | 0.09 | 2.92 | 104.9 K | 332.53 K | |
| VGZ | Vista Gold Corp | 6.48 | 0.18 | 2.86 | 45.76 K | 296.53 K | |
| GDC | Genesis Land J | 4.2978 | 0.2672 | 6.63 | 63.19 K | 271.56 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0837 | 0.0342 | 1.12 | 86.2 K | 265.82 K | |
| MRD | Melcor Dev | 10.4577 | 0.4436 | 4.43 | 24.97 K | 261.17 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0282 | 0.089 | 1.28 | 36.63 K | 257.46 K | |
| DR | Medical Facilities Corp | 3.2131 | 0.033 | 1.04 | 63.91 K | 205.34 K | |
| ADN | Acadian Timber Corp | 3.3469 | 0.0199 | 0.6 | 51.57 K | 172.59 K | |
| WSP | WSP Global Inc | 12.2428 | 0.2534 | 2.11 | 13.77 K | 168.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 2080.00 | 7.64 K | 80.00 | 4 | 148.76 K | 309.42 M |
| HOS | Hornbeck Offshore Services, Inc | 46.10 | 1.32 B | 0.72 | 1.59 | 1.43 M | 66.14 M |
| NKRSF | Niko Resources Ltd | 104.1129 | 940 | 1.4511 | 1.41 | 192.28 K | 20.02 M |
| MBGAF | Mercedes-Benz Group AG | 74.8217 | 42.54 B | 0.4894 | 0.66 | 188.8 K | 14.13 M |
| GRLF | Green Leaf Innovations Inc | 4.25 | 52.27 K | 0.25 | 6.25 | 2.1 M | 8.94 M |
| HOKUQ | Hoku Corporation | 9.07 | 1.1 K | 0.36 | 4.13 | 804.52 K | 7.3 M |
| REDFY | Rediff.com India Limited | 16.62 | 97.36 K | 0.61 | 3.81 | 321.98 K | 5.35 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.15 | 14.07 K | 0.12 | 0.67 | 218.8 K | 3.97 M |
| CDVIQ | Cal Dive International Inc | 13.32 | 9.86 K | 0.20 | 1.52 | 153.6 K | 2.05 M |
| TXCCQ | TranSwitch Corporation | 8.5084 | 466 | 0.318 | 3.88 | 68.31 K | 581.23 K |
| HDYNQ | Hyperdynamics Corporation | 18.80 | 3.56 K | 0.88 | 4.91 | 25.41 K | 477.75 K |
| SPDC | Speed Commerce Inc | 61.76 | 603 | 1.12 | 1.85 | 4.79 K | 295.83 K |
| BAJFF | Camrova Resources Inc | 46.502 | 230 | 0.382 | 0.83 | 4.4 K | 204.61 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.1155 | 785 | 0.1814 | 1.66 | 16.9 K | 187.85 K |
| ERINQ | Erin Energy Corporation | 39.4283 | 21.53 K | 1.8482 | 4.92 | 3.03 K | 119.59 K |
| TIXC | Tix Corporation | 4.9567 | 2.36 K | 0.1561 | 3.25 | 12.41 K | 61.51 K |
| PMMEF | Premium Exploration Inc | 5.404 | 421 | 0.874 | 19.29 | 10.5 K | 56.74 K |
| DGTW | DigitalTown Inc | 3.25 | 29.63 K | 0.50 | 18.18 | 16.62 K | 54.03 K |
| CGNH | CardioGenics Holdings Inc | 8.10 | 9.61 K | 0.30 | 3.85 | 6.17 K | 49.94 K |
| PTRC | Petro River Oil Corp | 3486.00 | 363 | 86.00 | 2.53 | 12 | 41.83 K |
| TXIC | Tongxin International Ltd | 8.00 | 1.23 K | 0.05 | 0.63 | 4.92 K | 39.4 K |
| FCGD | First Colombia Gold Corp | 2650.00 | 978.13 K | 49.999 | 1.92 | 5 | 13.25 K |
| BCCI | Baristas Coffee Company Inc | 6.20 | 19.21 K | 1.20 | 24 | 1.24 K | 7.69 K |
| SRSCQ | Sears Canada Inc | 14.7022 | 0.1706 | 1.17 | 200 | 2.94 K | |
| HMNY | Helios and Matheson Analytics Inc | 1987.2997 | 20.02 K | 11.9717 | 0.61 | 1 | 1.99 K |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | 1.50 | 5.88 | 44 | 1.19 K |
| BLFE | BioLife Sciences Inc | 1050.0262 | 318.35 K | 150.0037 | 16.67 | 1 | 1.05 K |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 0 | 0 |
| COWI | CoroWare Inc | 180000.00 | 219.61 K | 48000.00 | 36.36 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 18000.00 | 141.09 K | 4000.00 | 28.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 390.625 | 41.8525 | 12 | 479.3 K | 187.23 M | |
| EMR | Emgold Mining Corporation | 130.00 | 5.00 | 4 | 441.5 K | 57.4 M | |
| BQE | BQE Water Inc | 419.00 | 9.00 | 2.2 | 103.97 K | 43.57 M | |
| OYL | CGX Energy Inc | 32.70 | 1.80 | 5.83 | 835.4 K | 27.32 M | |
| PBM | Pacific Bay Minerals Ltd | 9.00 | 0.75 | 9.09 | 1.71 M | 15.41 M | |
| GBU | Gabriel Resources Ltd | 22.70 | 0.20 | 0.89 | 588.23 K | 13.35 M | |
| SLG | PetroTal Corp | 35.6014 | 1.7269 | 5.1 | 352.99 K | 12.57 M | |
| SILV | Silver Valley Metals Corp. | 29.97 | 0.27 | 0.91 | 356.24 K | 10.68 M | |
| AXL | Arrow Exploration Corp | 107.6923 | 5.1282 | 5 | 43.8 K | 4.72 M | |
| MKR | Melkior Resources Inc | 3.95 | 0.25 | 6.76 | 984.16 K | 3.89 M | |
| SIEN | Sienna Resources Inc. | 31.00 | 2.00 | 6.9 | 103.95 K | 3.22 M | |
| KG | Klondike Gold Corp | 14.25 | 0.75 | 5.56 | 201.5 K | 2.87 M | |
| DCOP | District Copper Corp | 60.00 | 10.00 | 20 | 47.69 K | 2.86 M | |
| GSVR | Guanajuato Silver Company Ltd | 11.70 | 1.08 | 10.17 | 221.75 K | 2.59 M | |
| MPH | Medicure Inc | 13.95 | 0.30 | 2.2 | 172.99 K | 2.41 M | |
| CEC | Compliance Energy Corp. | 3.7075 | 0.19 | 5.4 | 602.6 K | 2.23 M | |
| FTUR | Future Fuels Inc. | 52.00 | 13.00 | 33.33 | 31.67 K | 1.65 M | |
| REX | Orex Minerals Inc | 4.10 | 0.10 | 2.5 | 343.6 K | 1.41 M | |
| CVV | CanAlaska Uranium Ltd | 4.3394 | 0.1446 | 3.45 | 313.64 K | 1.36 M | |
| NBY | Niobay Metals Inc | 5.85 | 0.05 | 0.86 | 200.35 K | 1.17 M | |
| BM | BC Moly Ltd. | 15.00 | 0.90 | 6.38 | 60.5 K | 907.5 K | |
| ZIGY | Stardust Metal Corp. | 13.40 | 0.80 | 6.35 | 65.39 K | 876.28 K | |
| ENA | Enablence Technologies Inc | 4392.00 | 312.00 | 7.65 | 185 | 812.52 K | |
| RCT | Rochester Resources Ltd | 26.00 | 1.00 | 4 | 26.83 K | 697.58 K | |
| COV | Covalon Technologies Ltd | 29.2133 | 2.1466 | 7.93 | 23.26 K | 679.5 K | |
| CPAU | CopAur Minerals Inc | 920.00 | 140.00 | 17.95 | 610 | 561.2 K | |
| REG | Regulus Resources Inc | 21.0638 | 7.3404 | 53.49 | 26.36 K | 555.26 K | |
| MQM | Metalquest Mining Inc. | 23.8125 | 3.5625 | 17.59 | 21.09 K | 502.16 K | |
| AVCR | Avricore Health Inc | 12.20 | 2.00 | 19.61 | 37.63 K | 459.09 K | |
| SOLR | Solar Alliance Energy Inc | 4.30 | 0.10 | 2.38 | 105.5 K | 453.65 K | |
| GRZ | Gold Reserve Inc | 3.6767 | 0.1074 | 3.01 | 122.7 K | 451.13 K | |
| FMM | Full Metal Minerals Ltd | 55.3724 | 2.5894 | 4.91 | 7.41 K | 410.14 K | |
| NRN | Northern Shield Resources Inc | 4.85 | 0.85 | 21.25 | 60.1 K | 291.48 K | |
| EGT | Eguana Technologies Inc | 44.00 | 4.00 | 10 | 5.4 K | 237.42 K | |
| VVTM | VVT Med Inc. | 4906.542 | 373.8315 | 8.25 | 46 | 225.7 K | |
| ADYA | Adya Inc | 16.4333 | 1.9333 | 13.33 | 13.28 K | 218.15 K | |
| JSPX | JasperX Technologies Inc. | 1240.00 | 20.00 | 1.64 | 175 | 217 K | |
| SSE | Silver Spruce Resources Inc | 145.50 | 13.50 | 10.23 | 1.29 K | 187.4 K | |
| BEA | Belmont Resources Inc | 11.52 | 0.32 | 2.86 | 16 K | 184.32 K | |
| CYM | Cymat Technologies Ltd | 3.3018 | 0.508 | 18.18 | 52.24 K | 172.49 K | |
| MRZL | Mont Royal Resources Limited. | 31.2354 | 1.3986 | 4.69 | 5.16 K | 161.08 K | |
| NVT | Nortec Minerals Corp | 8.10 | 1.20 | 17.39 | 19.03 K | 154.12 K | |
| BARU | Baru Gold Corp | 18.1146 | 0.5875 | 3.35 | 7.86 K | 142.44 K | |
| EGM | EnGold Mines Ltd | 15.8403 | 0.1842 | 1.18 | 7.82 K | 123.87 K | |
| GGO | Galleon Gold Corp | 11.00 | 0.50 | 4.76 | 10.74 K | 118.14 K | |
| MUR | Murchison Minerals Ltd | 110.00 | 5.00 | 4.76 | 1.05 K | 116.05 K | |
| RUSH | Carolina Rush Corporation | 9.40 | 0.20 | 2.17 | 12.29 K | 115.53 K | |
| VRB | Vanadiumcorp Resource Inc | 18.00 | 2.00 | 12.5 | 5.1 K | 91.8 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.30 | 0.07 | 2.17 | 27.6 K | 91.08 K | |
| ROAR | Lion Rock Resources Inc. | 48.00 | 2.00 | 4.35 | 1.79 K | 85.92 K | |
| NAM | New Age Metals Inc | 5.16 | 0.24 | 4.88 | 15.99 K | 82.52 K | |
| GCOM | Green Shift Commodities Ltd. | 38.60 | 2.80 | 7.82 | 1.93 K | 74.3 K | |
| WINS | Winshear Gold Corp | 25.1603 | 0.74 | 3.03 | 2.6 K | 65.29 K | |
| GRDM | Grid Metals Corp | 8.80 | 0.90 | 11.39 | 6.66 K | 58.63 K | |
| EDM | EDM Resources Inc. | 6.50 | 0.75 | 13.04 | 8 K | 51.99 K | |
| NL | Northern Lion Gold Corp | 14.72 | 0.32 | 2.22 | 3.41 K | 50.18 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | 4.80 | 5.56 | 523 | 47.7 K | |
| NSE | New Stratus Energy Inc | 9.1892 | 1.0811 | 13.33 | 5.18 K | 47.6 K | |
| TPL | Tethys Petroleum Limited | 3.089 | 0.0468 | 1.54 | 15.4 K | 47.57 K | |
| GIGA | Giga Metals Corporation | 13.20 | 0.80 | 6.45 | 3.51 K | 46.33 K | |
| REVX | Rev Exploration Corp. | 48.00 | 2.00 | 4.35 | 847 | 40.66 K | |
| LUCA | Luca Mining Corp. | 40.96 | 2.56 | 6.67 | 801 | 32.81 K | |
| VMY-H | Voice Mobility International Inc | 6.50 | 0.25 | 4 | 4.82 K | 31.33 K | |
| DFR | Diamond Fields Resources Inc | 4.00 | 0.25 | 6.67 | 7.4 K | 29.62 K | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | 10.00 | 4.65 | 122 | 27.45 K | |
| SAE | Sable Resources Ltd | 6.3095 | 0.3894 | 6.58 | 4.17 K | 26.32 K | |
| URZ | Urz Energy Corp | 250.00 | 12.50 | 5.26 | 94 | 23.5 K | |
| WMK | Whitemud Resources Inc | 10.50 | 0.30 | 2.94 | 2.1 K | 22 K | |
| INTR | Intrepid Metals Corp. | 656.00 | 32.00 | 5.13 | 33 | 21.65 K | |
| SR | Strategic Resources Inc | 144.00 | 9.00 | 6.67 | 150 | 21.6 K | |
| QRO | Quadro Resources Ltd. | 5.04 | 0.21 | 4.35 | 3.62 K | 18.24 K | |
| BMM | Black Mammoth Metals Corporation | 22.00 | 1.60 | 7.84 | 750 | 16.5 K | |
| FNR | 49 North Resources Inc | 3.894 | 0.331 | 9.29 | 4 K | 15.58 K | |
| WPG | West Point Gold Corp. | 20.50 | 0.50 | 2.5 | 710 | 14.55 K | |
| BTT | Bitterroot Resources Ltd | 4.30 | 0.10 | 2.38 | 3.3 K | 14.19 K | |
| FMN | Fidelity Minerals Corp | 228.7502 | 3.75 | 1.67 | 56 | 12.81 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.40 | 0.20 | 3.85 | 2.2 K | 11.88 K | |
| VLX | Velox Energy Materials Inc. | 7.2046 | 0.9006 | 14.29 | 1.64 K | 11.8 K | |
| KUR-H | Kure Technologies Inc | 3.80 | 0.30 | 8.57 | 3.1 K | 11.78 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 670 | 9.38 K | |
| AUQ | AuQ Gold Mining Inc | 8.40 | 0.40 | 5 | 950 | 7.98 K | |
| KRY | Koryx Copper Inc. | 270.00 | 15.00 | 5.88 | 28 | 7.56 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.54 | 0.36 | 11.32 | 2.12 K | 7.52 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 1.2491 | 8.33 | 432 | 7.02 K | |
| PUMA | Puma Exploration Inc | 34.00 | 1.00 | 3.03 | 200 | 6.8 K | |
| USS | Uniserve Communications Corporation | 76.3158 | 2.6316 | 3.57 | 82 | 6.26 K | |
| COMP | Uniserve Communications Corporation | 76.3158 | 2.6316 | 3.57 | 82 | 6.26 K | |
| BRON | Bronco Resources Corp. | 108.00 | 4.00 | 3.85 | 55 | 5.94 K | |
| BSK | Blue Sky Uranium Corp | 55.00 | 2.00 | 3.77 | 100 | 5.5 K | |
| NAR | North Arrow Minerals Inc | 30.00 | 1.00 | 3.45 | 156 | 4.68 K | |
| STS | South Star Mining Corp | 25.50 | 0.75 | 3.03 | 113 | 2.88 K | |
| IMR | iMetal Resources Inc | 650.00 | 50.00 | 8.33 | 4 | 2.6 K | |
| RYO | Rio Silver Inc | 12.50 | 0.25 | 2.04 | 200 | 2.5 K | |
| GAL | Galantas Gold Corporation | 10.00 | 0.50 | 5.26 | 80 | 800 | |
| BRL-H | Bearclaw Capital Corp | 8.00 | 1.00 | 14.29 | 50 | 400 | |
| CBI | Colibri Resource Corporation | 19.50 | 0.75 | 4 | 13 | 253.5 |