Gainers for 7 November 2007 from 00:00:00 until 23:59:59
Gainers for 7 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COHN | Cohen & CO Inc | 93.7161 | 32.79 M | 0.9661 | 1.04 | 14.81 K | 1.39 M |
| DSS | Document Security Systems | 15164.2344 | 5.27 M | 332.3633 | 2.24 | 63 | 955.35 K |
| GTE | Gran Tierra Energy Inc | 18.60 | 335.07 M | 0.20 | 1.09 | 18.29 K | 340.12 K |
| XPL | Solitario Zinc Corp | 5.88 | 41.21 M | 0.08 | 1.38 | 19.4 K | 114.07 K |
| CVU | CPI Aerostructures | 8.27 | 60.68 M | 0.09 | 1.1 | 11.3 K | 93.45 K |
| NNVC | Nanoviricides Inc | 35.70 | 31.41 M | 0.70 | 2 | 2.2 K | 78.5 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 189.66 M | 0.089 | 1.28 | 7.4 K | 51.97 K |
| USAS | Americas Silver Corp | 51.00 | 845.39 M | 0.90 | 1.8 | 377 | 19.23 K |
| PED | Pedevco Corp | 13440.00 | 155.65 M | 672.00 | 5.26 | 1 | 13.44 K |
| JOB | General Employment Enterprises | 16.2702 | 23.48 M | 0.2821 | 1.76 | 610 | 9.92 K |
| PW | Power REIT | 7.3448 | 2.45 M | 0.0475 | 0.65 | 1.3 K | 9.55 K |
| IOR | Income Opportunity Realty Trust | 4.50 | 75.22 M | 0.25 | 5.88 | 800 | 3.6 K |
| SDEV | Stablecoin Development Corporation | 389690.1563 | 57.03 M | 15182.75 | 4.05 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.25 | 757.43 K | 0.50 | 5.71 | 100 | 925 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 107.98 | 174.95 M | 9.58 | 9.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTSH | Cognizant Tech Sol | 14.5938 | 28.17 B | 0.4807 | 3.41 | 24.9 M | 363.34 M |
| VRSN | Verisign Inc | 27.8863 | 28.08 B | 0.4025 | 1.46 | 6.38 M | 178.03 M |
| EXPE | Expedia Group Inc | 40.4491 | 30.59 B | 0.6467 | 1.62 | 4.08 M | 165.22 M |
| BKNG | Booking Holdings Inc | 3.5462 | 118.68 B | 0.0531 | 1.52 | 27.6 M | 97.88 M |
| EQIX | Equinix Inc | 85.421 | 104.31 B | 1.3896 | 1.65 | 1.08 M | 92.57 M |
| INSG | Inseego Corp | 220.50 | 74.5 M | 3.30 | 1.52 | 369.53 K | 81.48 M |
| MSTR | Strategy | 10.956 | 47.25 B | 0.366 | 3.46 | 7.04 M | 77.18 M |
| ZUMZ | Zumiez Inc | 39.45 | 214.63 M | 1.99 | 5.31 | 1.88 M | 74.26 M |
| LAMR | Lamar Advertis A | 30.1145 | 16.43 B | 0.3804 | 1.28 | 1.82 M | 54.85 M |
| OFIX | Orthofix Intl NV | 57.63 | 292.25 M | 3.17 | 5.82 | 736.82 K | 42.46 M |
| IDCC | Interdigital Inc | 17.6889 | 7.43 B | 1.1456 | 6.92 | 1.49 M | 26.39 M |
| IMCI | Infinite Group Inc. Common Stock | 42.00 | 677 | 1.50 | 3.7 | 582.49 K | 24.46 M |
| PZZA | Papa John's Intl | 9.4443 | 656.23 M | 0.4756 | 5.3 | 2.49 M | 23.49 M |
| COO | Cooper Companies | 10.8021 | 11.91 B | 0.1212 | 1.13 | 1.79 M | 19.34 M |
| LNT | Alliant Energy Corp | 10.3075 | 19.04 B | 0.0698 | 0.68 | 1.52 M | 15.7 M |
| CBAT | Cbak Energy Technology Inc | 23.60 | 90.42 M | 0.85 | 3.74 | 460.34 K | 10.86 M |
| MEOH | Methanex Cp | 18.7469 | 5.45 B | 0.129 | 0.69 | 475.8 K | 8.92 M |
| UTSI | Utstarcom Holdings C | 36.84 | 18.32 M | 0.72 | 1.99 | 181.24 K | 6.68 M |
| GAIA | Gaiam Inc | 21.1356 | 31.78 M | 0.4337 | 2.09 | 312.45 K | 6.6 M |
| UCTT | Ultra Clean Holdings | 13.39 | 2.22 B | 0.16 | 1.21 | 488.39 K | 6.54 M |
| POWI | Power Integratn | 14.4647 | 2.47 B | 0.0861 | 0.6 | 344.8 K | 4.99 M |
| IPGP | Ipg Photonics Corp | 20.1535 | 2.88 B | 0.3465 | 1.75 | 230.16 K | 4.64 M |
| PLUG | Plug Power Inc | 36.20 | 1.55 B | 0.40 | 1.12 | 117.4 K | 4.25 M |
| CTRN | Citi Trends Inc | 16.4177 | 364.43 M | 0.2893 | 1.79 | 216.42 K | 3.55 M |
| GIII | G-III Apparel Gp | 7.021 | 1.36 B | 0.2433 | 3.59 | 502.8 K | 3.53 M |
| QUIK | Quicklogic Corp | 58.94 | 175.8 M | 4.62 | 8.51 | 58.2 K | 3.43 M |
| NEOG | Neogen Cp | 4.5316 | 2.45 B | 0.235 | 5.47 | 643.44 K | 2.92 M |
| PSMT | Pricesmart Inc | 23.8952 | 5.1 B | 0.2521 | 1.07 | 120.63 K | 2.88 M |
| SAFT | Safety Ins Group Inc | 15.8853 | 1.53 B | 0.1485 | 0.94 | 161.25 K | 2.56 M |
| CEVA | Ceva Inc | 9.71 | 730.01 M | 0.17 | 1.78 | 259.69 K | 2.52 M |
| AIOT | Powerfleet Inc | 13.45 | 327.94 M | 0.20 | 1.51 | 103.5 K | 1.39 M |
| VSEC | V S E Cp | 24.8479 | 5.1 B | 0.1776 | 0.72 | 52.74 K | 1.31 M |
| GYRE | Gyre Therapeutics Inc | 6870.481 | 471.74 M | 65.1572 | 0.96 | 171 | 1.17 M |
| RDNT | Radnet Inc | 9.60 | 6.02 B | 0.08 | 0.84 | 120.54 K | 1.16 M |
| ARLP | Alliance Resource Pt | 4.1716 | 3.25 B | 0.1729 | 4.32 | 233.65 K | 974.69 K |
| CAAS | China Automotive Sys | 6.2027 | 134.86 M | 0.1228 | 2.02 | 111.03 K | 688.68 K |
| VIRC | Virco MFG Cp | 11.5864 | 99.78 M | 0.1116 | 0.97 | 55.31 K | 640.81 K |
| ARWR | Arrowhead Pharma | 39.50 | 6.75 B | 0.90 | 2.33 | 15.94 K | 629.51 K |
| UFPT | U F P Tech Inc | 6.20 | 2.36 B | 0.40 | 6.9 | 92.39 K | 572.85 K |
| PRSO | Peraso Inc | 46880.00 | 5.64 M | 480.00 | 1.03 | 10 | 468.8 K |
| PESI | Perma-Fix Envir | 13.95 | 316.02 M | 0.25 | 1.82 | 27.13 K | 378.44 K |
| ASUR | Asure Software | 9.20 | 313.46 M | 0.1333 | 1.47 | 29.69 K | 273.18 K |
| ONCY | Oncolytics Biotech Inc | 25.745 | 48.51 M | 0.285 | 1.12 | 10.38 K | 267.23 K |
| PLPC | Preformed Line Prd | 39.9189 | 1.4 B | 0.7568 | 1.93 | 6.3 K | 251.49 K |
| STAA | Staar Surgical Company | 3.25 | 1.32 B | 0.31 | 10.54 | 72.73 K | 236.37 K |
| AETR | Aetherion Technologies Inc. | 26.694 | 31.72 M | 0.274 | 1.04 | 8.8 K | 234.91 K |
| MSEX | Middlesex Water Company | 11.1732 | 1.1 B | 0.2081 | 1.9 | 19.74 K | 220.51 K |
| ZNOG | Zion Oil & Gas, Inc | 6.79 | 354.47 M | 0.14 | 2.11 | 30.9 K | 209.84 K |
| LMAT | Lemaitre Vascular | 6.3375 | 1.79 B | 0.0669 | 1.07 | 31.54 K | 199.87 K |
| TIPT | Tiptree Fncl Cl A | 4.2457 | 639.63 M | 0.0266 | 0.63 | 44.4 K | 188.51 K |
| PRTS | U.S. Auto Parts Netw | 8.42 | 66.08 M | 0.14 | 1.69 | 21.82 K | 183.68 K |
| RELL | Richardson Electrncs | 4.7608 | 270.01 M | 0.1749 | 3.81 | 33.02 K | 157.2 K |
| CAPS | Capstone Holding Corp. Common Stock | 1330.00 | 1.61 M | 10.00 | 0.76 | 118 | 156.94 K |
| WILC | G Willi-Food Intl | 4.1769 | 397.17 M | 0.1258 | 3.11 | 35.6 K | 148.69 K |
| GURE | Gulf Resources Inc | 1760.00 | 5.08 M | 120.00 | 7.32 | 84 | 147.84 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 16.10 | 381.56 M | 0.10 | 0.63 | 8.4 K | 135.24 K |
| GRBK | Green Brick Partners | 72.5517 | 2.59 B | 0.8276 | 1.15 | 1.82 K | 131.9 K |
| GPRE | Green Plains Inc | 8.0713 | 940.65 M | 0.1062 | 1.33 | 15.01 K | 121.17 K |
| PTN | Palatin Technologies, Inc. Common Stock | 4875.00 | 250.00 | 5.41 | 24 | 117 K | |
| FNRN | First Northern Community Bancorp Common stock | 11.4566 | 281.8 M | 0.3096 | 2.78 | 9.9 K | 113.42 K |
| XTLB | Xtl Biopharma ADR | 396.00 | 3.93 M | 4.00 | 1.02 | 256 | 101.38 K |
| BELFA | BEL Fuse Cl A | 27.826 | 2.55 B | 0.314 | 1.14 | 3.6 K | 100.17 K |
| CHCI | Comstock Hlds Cos | 9.31 | 166.05 M | 0.63 | 7.26 | 10.61 K | 98.79 K |
| NBN | Northeast Bncp | 13.0196 | 1.09 B | 0.2762 | 2.17 | 6.9 K | 89.84 K |
| GALT | Galectin Therapeutic | 4.98 | 307.59 M | 0.06 | 1.22 | 17.97 K | 89.48 K |
| WTBA | West Bancorp | 7.1965 | 518.13 M | 0.0518 | 0.73 | 11.8 K | 84.92 K |
| HIFS | Hingham Inst For Svg | 22.6376 | 664.17 M | 1.0411 | 4.82 | 3.6 K | 81.5 K |
| CNOB | Connectone Bancorp | 7.6242 | 1.64 B | 0.0611 | 0.81 | 8.8 K | 67.09 K |
| FUNC | First United Corp | 13.126 | 302 M | 0.2356 | 1.83 | 4.47 K | 58.74 K |
| WINA | Winmark Corp | 16.5077 | 966.93 M | 0.4127 | 2.56 | 3.5 K | 57.81 K |
| BYFC | Broadway Fin Cp | 59.3911 | 107.82 M | 5.6211 | 10.45 | 857 | 50.9 K |
| FOCL | EDAP TMS S.A. | 5.16 | 153.23 M | 0.16 | 3.2 | 9.2 K | 47.47 K |
| USAU | U.S. Gold Corp | 1883.5901 | 175.7 M | 156.1187 | 9.04 | 25 | 47.09 K |
| FNLC | First Bancorp Inc | 6.4164 | 418.07 M | 0.0336 | 0.53 | 6.95 K | 44.59 K |
| VHC | VirnetX Holding Corp Common Stock | 91.0654 | 39.48 M | 0.7919 | 0.88 | 470 | 42.8 K |
| SLNH | Soluna Hldgs Inc | 171.3103 | 121.63 M | 2.9793 | 1.77 | 247 | 42.31 K |
| CPHC | Canterbury Park Hl | 9.2678 | 81.48 M | 0.1405 | 1.54 | 4.3 K | 39.85 K |
| ORRF | Orrstown Finl Svcs | 20.6718 | 868.06 M | 0.323 | 1.59 | 1.84 K | 38.14 K |
| MPB | Mid Penn Bancorp Inc | 15.3427 | 894.1 M | 0.3032 | 2.02 | 2.4 K | 36.82 K |
| ABEO | Abeona Therapeutics | 4562.50 | 149.17 M | 562.5012 | 14.06 | 8 | 36.5 K |
| AATC | Autoscope Technologies Corp | 9.1903 | 33.09 M | 0.0554 | 0.61 | 3.9 K | 35.84 K |
| ATHE | Alterity Therapeutics Ltd ADR | 160.80 | 37.42 M | 1.20 | 0.75 | 210 | 33.77 K |
| PGC | Peapack Gladstone FI | 19.222 | 818.01 M | 0.1529 | 0.8 | 1.71 K | 32.93 K |
| ICCC | Immucell Cp | 4.01 | 97.63 M | 0.08 | 2.04 | 7.4 K | 29.67 K |
| FISI | Financial Institut | 8.8777 | 787.57 M | 0.0739 | 0.84 | 2.64 K | 23.42 K |
| LEXX | Lexaria Bioscience Corp | 148.3637 | 9.35 M | 1.091 | 0.74 | 141 | 20.92 K |
| LGO | Largo Resources Ltd | 76.94 | 35.06 M | 1.94 | 2.59 | 267 | 20.54 K |
| CBAN | Colony Bankcorp Inc | 12.6597 | 555.21 M | 0.0667 | 0.53 | 1.57 K | 19.94 K |
| KOSS | Koss Cp | 7.1054 | 30.58 M | 0.3739 | 5.55 | 2.6 K | 18.47 K |
| PLBC | Plumas Bancorp | 10.6391 | 435.54 M | 0.5371 | 5.32 | 1.7 K | 18.09 K |
| OPRX | Optimizerx Corp | 143.9986 | 138.26 M | 5.9999 | 4.35 | 122 | 17.57 K |
| TSSI | TSS, Inc. Common Stock | 5.85 | 170.17 M | 0.10 | 1.74 | 2.9 K | 16.96 K |
| HRTX | Heron Therapeutics | 35.40 | 59.08 M | 0.60 | 1.72 | 424 | 15.01 K |
| AMTX | Aemetis Inc | 102.50 | 87.72 M | 2.40 | 2.4 | 143 | 14.66 K |
| NEPH | Nephros Inc | 188.9998 | 33.15 M | 5.40 | 2.94 | 76 | 14.36 K |
| CSBR | Champions Oncolog | 18.00 | 65.49 M | 0.12 | 0.67 | 754 | 13.57 K |
| NKSH | Natl Bankshares Inc | 9.2156 | 250.05 M | 0.0487 | 0.53 | 1.4 K | 12.88 K |
| GYRO | Gyrodyne Llc | 220.1578 | 9.85 M | 12.8024 | 6.17 | 54 | 11.89 K |
| PRPH | Prophase Labs Inc | 21.6297 | 77.18 K | 0.8885 | 4.28 | 549 | 11.87 K |
| INTZ | Intrusion Inc | 7.00 | 10.23 M | 0.80 | 12.9 | 1.5 K | 10.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 133.0301 | 5.22 B | 1.9901 | 1.52 | 31.33 M | 4.17 B |
| UNH | Unitedhealth Group Inc | 38.8032 | 365.09 B | 0.2024 | 0.52 | 10.37 M | 402.22 M |
| CF | Cf Industries Holdings | 13.2464 | 18.3 B | 0.3918 | 3.05 | 16.48 M | 218.31 M |
| MOS | Mosaic Company | 51.537 | 6.97 B | 0.6471 | 1.27 | 3.79 M | 195.09 M |
| EMR | Emerson Electric Company | 33.0219 | 91.28 B | 0.4204 | 1.29 | 5.55 M | 183.38 M |
| RL | Ralph Lauren Corp | 51.7875 | 22.83 B | 1.0704 | 2.11 | 3.5 M | 181.33 M |
| TTE | Totalenergies Se ADR | 17.0416 | 199 B | 0.4182 | 2.52 | 9.78 M | 166.71 M |
| WU | Western Union Company | 10.8996 | 2.1 B | 0.197 | 1.84 | 9.44 M | 102.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 90.06 | 1.26 T | 0.59 | 0.66 | 1.06 M | 95.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 134940.00 | 1.26 T | 1140.00 | 0.85 | 650 | 87.71 M |
| BR | Broadridge Financial Solutions Llc | 14.2527 | 21.77 B | 1.6885 | 13.44 | 6.14 M | 87.49 M |
| FLS | Flowserve Corp | 23.4168 | 10.54 B | 0.1535 | 0.66 | 3.39 M | 79.3 M |
| CLH | Clean Harbors | 26.745 | 15.49 B | 1.895 | 7.63 | 2.65 M | 70.81 M |
| BIO | Bio-Rad Laboratories | 107.57 | 9.85 B | 13.02 | 13.77 | 529.1 K | 56.92 M |
| INGR | Ingredion Inc | 24.7617 | 5.86 B | 0.8919 | 3.74 | 2.11 M | 52.13 M |
| AGO | Assured Guaranty Ltd | 13.4179 | 3.29 B | 1.2443 | 10.22 | 3.15 M | 42.26 M |
| IAG | Iamgold Corp | 8.7542 | 9.82 B | 0.4473 | 5.38 | 3.16 M | 27.62 M |
| WTI | W&T Offshore | 19.7472 | 518.9 M | 0.9835 | 5.24 | 1.26 M | 24.92 M |
| E | Eni S.P.A. ADR | 23.2219 | 81.86 B | 0.145 | 0.63 | 843.3 K | 19.58 M |
| COO | Cooper Companies | 10.8021 | 0.1212 | 1.13 | 1.79 M | 19.34 M | |
| DIN | Dineequity Inc | 30.2369 | 453.44 M | 0.3993 | 1.34 | 604.6 K | 18.28 M |
| UFI | Unifi Inc | 8.85 | 123.06 M | 0.15 | 1.72 | 1.65 M | 14.61 M |
| SJM | J.M. Smucker Company | 27.6317 | 14.17 B | 0.2057 | 0.75 | 333.6 K | 9.22 M |
| HMN | Horace Mann Educators Corp | 10.8679 | 2.15 B | 0.5949 | 5.79 | 827.5 K | 8.99 M |
| RWT | Redwood Trust | 6.119 | 339.39 M | 0.2555 | 4.36 | 1.15 M | 7.01 M |
| DCO | Ducommun Inc | 38.2823 | 2.1 B | 0.4214 | 1.11 | 122.3 K | 4.68 M |
| HZO | Marinemax Inc | 14.82 | 1.17 B | 0.11 | 0.75 | 246 K | 3.65 M |
| TG | Tredegar Corp | 6.7593 | 200.21 M | 0.2738 | 4.22 | 491 K | 3.32 M |
| HTH | Hilltop Holdings Inc | 9.7393 | 2.05 B | 0.0935 | 0.97 | 277.6 K | 2.7 M |
| DRD | Drdgold Ltd ADR | 4.8433 | 1.99 B | 0.1293 | 2.74 | 544.3 K | 2.64 M |
| ONTO | Onto Innovation Inc | 9.08 | 9.99 B | 0.10 | 1.11 | 155.5 K | 1.41 M |
| MED | Medifast Inc | 3.414 | 145.04 M | 0.0378 | 1.12 | 183.7 K | 627.15 K |
| CSV | Carriage Services | 7.9779 | 448.67 M | 0.1855 | 2.38 | 58.2 K | 464.31 K |
| AG | First Majestic Silver | 5.0689 | 6.73 B | 0.1085 | 2.19 | 90.8 K | 460.26 K |
| USPH | U.S. Physical Therapy | 11.458 | 1.49 B | 0.1827 | 1.62 | 27.7 K | 317.39 K |
| TVE | Tennessee Valley Authority | 12.5528 | 12.63 M | 0.0683 | 0.55 | 23.7 K | 297.5 K |
| WDS | Woodside Energy Group Ltd | 25.3527 | 42 B | 1.1335 | 4.68 | 11.46 K | 290.44 K |
| TXO | Txo Energy Partners L.P. | 10800.00 | 740.76 M | 2800.00 | 35 | 22 | 237.6 K |
| GRBK | Green Brick Partners | 72.5517 | 0.8276 | 1.15 | 1.82 K | 131.9 K | |
| MTR | Mesa Royalty Trust | 16.657 | 3.22 M | 0.3523 | 2.16 | 7.4 K | 123.26 K |
| CVU | CPI Aerostructures Inc | 8.27 | 0.09 | 1.1 | 11.3 K | 93.45 K | |
| NXP | Nuveen Tax Free Income Portfolio | 6.319 | 839.37 M | 0.0727 | 1.16 | 13.6 K | 85.94 K |
| ARL | American Realty Investors | 8.58 | 350.01 M | 0.19 | 2.26 | 8.7 K | 74.65 K |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 12.5234 | 0.1291 | 1.04 | 5.2 K | 65.12 K | |
| VHC | Virnetx Holding Corp | 91.0654 | 47.96 M | 0.7919 | 0.88 | 470 | 42.8 K |
| GAM-PB | General American Investors Company Inc. | 7.7922 | 849.18 M | 0.0804 | 1.04 | 5.2 K | 40.52 K |
| TCI | Transcontinental Realty Investors | 16.00 | 419.31 M | 0.30 | 1.91 | 2.5 K | 40 K |
| BHV | Blackrock Virginia Muni Trust | 8.2537 | 18.86 M | 0.0417 | 0.51 | 3.9 K | 32.19 K |
| NRT | North European Oil Royality Trust | 5.8636 | 66.82 M | 0.10 | 1.74 | 4.2 K | 24.63 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.0863 | 59.65 B | 0.3018 | 0.95 | 700 | 22.46 K |
| CBAN | Colony Bankcorp Inc | 12.5484 | 0.0661 | 0.53 | 1.6 K | 20.08 K | |
| AKO-A | Embotelladora Andina S.A | 7.3136 | 3.99 B | 0.187 | 2.62 | 2.1 K | 15.36 K |
| TRAK | Repositrak Inc | 3.2584 | 138 M | 0.0296 | 0.92 | 2.5 K | 8.15 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 123.52 | 2.55 | 2.11 | 2.56 M | 316.35 M | |
| PD | Precision Drilling Corp | 337.60 | 4.60 | 1.38 | 772.78 K | 260.89 M | |
| IMG | Iamgold Corp | 8.0834 | 0.4101 | 5.34 | 8.61 M | 69.64 M | |
| NG | Novagold Res Inc | 15.4704 | 0.145 | 0.95 | 822.09 K | 12.72 M | |
| PAAS | Pan American Silver Corp | 25.5482 | 0.1797 | 0.71 | 463.66 K | 11.85 M | |
| AIM | Aimia Inc | 20.46 | 0.1896 | 0.94 | 396.1 K | 8.1 M | |
| OTEX | Open Text Corp | 6.2754 | 0.048 | 0.77 | 1.27 M | 7.96 M | |
| IMP | Intermap Tech Corp | 107.40 | 8.40 | 8.48 | 73.54 K | 7.9 M | |
| MX | Methanex Corp | 17.433 | 0.2066 | 1.2 | 427.54 K | 7.45 M | |
| AGI | Alamos Gold Inc Cls A | 5.2874 | 0.0413 | 0.79 | 1.27 M | 6.71 M | |
| RUS | Russel Metals | 9.4132 | 0.1535 | 1.66 | 543.4 K | 5.12 M | |
| ESI | Ensign Energy Services Inc | 3.9685 | 0.0581 | 1.49 | 1.07 M | 4.25 M | |
| QBR-B | Quebecor Inc | 7.6382 | 0.1111 | 1.48 | 544.8 K | 4.16 M | |
| FTS | Fortis Inc | 13.7884 | 0.1243 | 0.91 | 207.42 K | 2.86 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.8186 | 0.0721 | 0.57 | 190.37 K | 2.44 M | |
| AG | First Majestic Silver Corp | 4.6968 | 0.1381 | 3.03 | 404.74 K | 1.9 M | |
| GVC | Glacier Media Inc | 3.4559 | 0.0337 | 0.98 | 539.9 K | 1.87 M | |
| URB-A | Urbana Corporation | 3.2726 | 0.176 | 5.68 | 568.09 K | 1.86 M | |
| EDV | Endeavour Mining Corp | 74.4447 | 0.8288 | 1.13 | 21.27 K | 1.58 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.0644 | 0.0847 | 1.06 | 159.53 K | 1.29 M | |
| CJR-B | Corus Entertainment Inc | 9.7392 | 0.128 | 1.33 | 129.4 K | 1.26 M | |
| CORS | Corus Entertainment Holdings Inc. | 4846.7544 | 63.709 | 1.33 | 259 | 1.26 M | |
| MNO | Meridian Mining UK Societas | 4.60 | 0.20 | 4.55 | 260.7 K | 1.2 M | |
| USA | Americas Silver Corp | 47.40 | 1.20 | 2.6 | 15.92 K | 754.47 K | |
| FLNT | Flint Corp | 190.6988 | 1.442 | 0.76 | 2.54 K | 484.37 K | |
| HWX | Headwater Exploration Inc | 8.8968 | 0.049 | 0.55 | 51.3 K | 456.41 K | |
| MEQ | Mainstreet Eq J | 15.8424 | 0.3791 | 2.45 | 26.8 K | 424.58 K | |
| MSV | Minco Silver Corp | 3.19 | 0.11 | 3.57 | 123.1 K | 392.69 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.389 | 0.0355 | 0.56 | 60.63 K | 387.36 K | |
| LGO | Largo Resources Ltd | 72.00 | 2.00 | 2.86 | 4.8 K | 345.74 K | |
| TECK-A | Teck Resources Limited | 38.5403 | 0.4948 | 1.3 | 7.37 K | 284 K | |
| WSP | WSP Global Inc | 12.7412 | 0.2877 | 2.31 | 20.86 K | 265.72 K | |
| ATX | ATEX Resources Inc. | 78.00 | 15.00 | 23.81 | 2.27 K | 176.98 K | |
| BDT | Bird Construction Inc | 3.5798 | 0.0191 | 0.54 | 38.7 K | 138.54 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3611 | 0.0373 | 0.59 | 20.61 K | 131.09 K | |
| CJT | Cargojet Inc | 6.8016 | 0.166 | 2.5 | 15.13 K | 102.93 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.9548 | 0.0763 | 0.97 | 11.05 K | 87.94 K | |
| PBH | Premium Brands Holdings Corp | 5.9942 | 0.196 | 3.38 | 10.75 K | 64.44 K | |
| PWF-PG | Power Financial Corp Pref G | 8.4475 | 0.0464 | 0.55 | 6.4 K | 54.06 K | |
| ADEN | Adentra Inc | 3.8916 | 0.0916 | 2.41 | 13.4 K | 52.15 K | |
| FSZ | Fiera Capital Corp | 3.3109 | 0.0831 | 2.57 | 14.48 K | 47.93 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9771 | 0.0323 | 0.65 | 8.87 K | 44.15 K | |
| RCI-A | Rogers Communications Inc | 29.1921 | 0.4177 | 1.45 | 1.51 K | 44.11 K | |
| WN-PC | George Weston Ser 3 Prf | 6.8928 | 0.0554 | 0.81 | 5.97 K | 41.12 K | |
| SLR | Solitario Zinc Corp | 5.44 | 0.04 | 0.74 | 7.4 K | 40.26 K | |
| MARI | Marimaca Copper Corp | 37.50 | 1.25 | 3.45 | 1.06 K | 39.75 K | |
| BNE | Bonterra Energy Corp | 12.4115 | 0.1641 | 1.34 | 3.19 K | 39.56 K | |
| BDI | Black Diamond Group Ltd | 3.2486 | 0.1023 | 3.25 | 11.25 K | 36.55 K | |
| PWF-PH | Power Financial Corp Pref H | 8.4758 | 0.0772 | 0.92 | 2.3 K | 19.49 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.7802 | 0.1636 | 1.7 | 1.35 K | 13.2 K | |
| EIF | Exchange Income Corp | 3.0872 | 0.063 | 2.08 | 2 K | 6.17 K | |
| ACB | Aurora Cannabis Inc | 66.00 | 7.20 | 12.24 | 92 | 6.07 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.4348 | 0.0576 | 0.69 | 639 | 5.39 K | |
| WRG | Western Energy Services Corp | 2592.00 | 576.00 | 28.57 | 2 | 5.18 K | |
| IVQ | Invesque Inc CAD | 39.3877 | 2.1882 | 5.88 | 120 | 4.73 K | |
| IVQ-U | Invesque Inc | 31.606 | 1.7559 | 5.88 | 120 | 3.79 K | |
| TLO | Talon Metals Corp | 7.2812 | 0.4551 | 6.67 | 510 | 3.71 K | |
| SGY | Surge Energy Inc | 9.1265 | 0.2944 | 3.33 | 353 | 3.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 6000.00 | 12.62 K | 2000.00 | 50 | 21.8 M | 130.82 B |
| CBKCQ | Christopher & Banks Corporation | 12.2217 | 3.86 K | 0.1291 | 1.07 | 1.38 M | 16.83 M |
| ERHE | ERHC Energy Inc | 22.70 | 863.83 K | 0.40 | 1.79 | 325.88 K | 7.4 M |
| VTGDF | Vantage Drilling Company | 7.60 | 31.16 K | 0.04 | 0.53 | 100.6 K | 764.56 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 52.27 K | 0.75 | 27.27 | 207.59 K | 726.57 K |
| IDGC | ID Global Corporation | 24.32 | 253.01 K | 2.56 | 11.76 | 9.78 K | 237.87 K |
| ASFX | American Scientific Resources Incorporated | 50.00 | 902 | 10.00 | 25 | 3.92 K | 196 K |
| BAJFF | Camrova Resources Inc | 48.934 | 230 | 0.614 | 1.27 | 2.47 K | 120.87 K |
| CGNH | CardioGenics Holdings Inc | 7.00 | 9.61 K | 0.40 | 6.06 | 12.29 K | 86.06 K |
| RGGI | Resgreen Group International Inc | 11100.00 | 48.75 K | 1100.00 | 11 | 4 | 44.4 K |
| ESNC | EnSync Inc | 16.20 | 6.81 K | 1.45 | 9.83 | 2.38 K | 38.56 K |
| PMMEF | Premium Exploration Inc | 5.616 | 421 | 0.189 | 3.48 | 5 K | 28.08 K |
| MJLB | Ultrack Systems Inc | 2020.00 | 212.46 K | 799.9998 | 65.57 | 5 | 10.1 K |
| FCGD | First Colombia Gold Corp | 2150.00 | 978.13 K | 49.999 | 2.38 | 4 | 8.6 K |
| MIHL | Montague International Holding Ltd | 2800.00 | 12.63 K | 300.00 | 12 | 3 | 8.4 K |
| NSPT | Newron Sport | 75.00 | 1.12 M | 15.00 | 25 | 69 | 5.17 K |
| SRSCQ | Sears Canada Inc | 15.9024 | 1.2002 | 8.16 | 300 | 4.77 K | |
| SEEK | TheDirectory.com Inc | 7.00 | 1.45 M | 0.90 | 14.75 | 538 | 3.77 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.28 | 7.83 K | 0.28 | 5.6 | 700 | 3.7 K |
| KUBR | Kuber Resources Corporation | 340.00 | 126.05 K | 4.00 | 1.19 | 10 | 3.4 K |
| JDNRF | Jayden Resources Inc. | 10.3153 | 1.04 M | 0.6903 | 7.17 | 327 | 3.37 K |
| GNCP | GNCC Capital Inc | 3.15 | 6.21 M | 0.90 | 40 | 73 | 229.95 |
| IGNT | Ingen Technologies Inc | 96000.0313 | 16.71 K | 3000.0313 | 3.23 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 140.00 | 5.00 | 3.7 | 556.5 K | 77.91 M | |
| OYL | CGX Energy Inc | 33.10 | 1.30 | 4.09 | 948.19 K | 31.39 M | |
| ABM | Athabasca Minerals Inc | 234.00 | 6.00 | 2.63 | 90.5 K | 21.18 M | |
| AXL | Arrow Exploration Corp | 92.3077 | 1.7094 | 1.89 | 57.55 K | 5.31 M | |
| PUMA | Puma Exploration Inc | 45.00 | 2.00 | 4.65 | 81.5 K | 3.67 M | |
| UCU | Ucore Rare Metals Inc | 8.70 | 0.40 | 4.82 | 220.35 K | 1.92 M | |
| MRZL | Mont Royal Resources Limited. | 32.634 | 3.2634 | 11.11 | 51.88 K | 1.69 M | |
| GSVR | Guanajuato Silver Company Ltd | 10.26 | 0.54 | 5.56 | 83.01 K | 851.68 K | |
| JSPX | JasperX Technologies Inc. | 1240.00 | 60.00 | 5.08 | 594 | 736.56 K | |
| ADK | DIAGNOS Inc | 3.40 | 0.70 | 25.93 | 215.03 K | 731.1 K | |
| CPAU | CopAur Minerals Inc | 800.00 | 20.00 | 2.56 | 897 | 717.6 K | |
| ZIGY | Stardust Metal Corp. | 14.20 | 0.20 | 1.43 | 37.98 K | 539.24 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.60 | 0.30 | 9.09 | 124.5 K | 448.2 K | |
| UGD | Unigold Inc | 8.80 | 0.80 | 10 | 41.34 K | 363.79 K | |
| CKG | Chesapeake Gold Corp | 8.06 | 0.06 | 0.75 | 35.11 K | 282.96 K | |
| OVT | Oculus VisionTech Inc | 3.15 | 0.375 | 13.51 | 79.5 K | 250.43 K | |
| CONE | Canada One Mining Corp | 3.55 | 0.35 | 10.94 | 70.42 K | 249.98 K | |
| CN | Condor Resources Inc | 6.00 | 0.15 | 2.56 | 31.36 K | 188.16 K | |
| FMM | Full Metal Minerals Ltd | 53.7789 | 0.9959 | 1.89 | 3.44 K | 185.21 K | |
| PWER | Global Power Solutions Corp. | 3.50 | 0.40 | 12.9 | 46.6 K | 163.1 K | |
| WML | Wealth Minerals Ltd | 11.60 | 0.24 | 2.11 | 10.97 K | 127.31 K | |
| KTN | Kootenay Silver Inc | 13.40 | 0.90 | 7.2 | 9.16 K | 122.74 K | |
| PLY | Playfair Mining Ltd | 22.20 | 1.20 | 5.71 | 5.51 K | 122.32 K | |
| BKM | Pacific Booker Minerals Inc | 11.56 | 0.21 | 1.85 | 7.3 K | 84.39 K | |
| SXL | Slam Exploration Ltd | 7.20 | 0.60 | 9.09 | 11.07 K | 79.68 K | |
| URZ | Urz Energy Corp | 262.50 | 12.50 | 5 | 281 | 73.76 K | |
| WLR | Walker Lane Resources Ltd. | 122.50 | 1.75 | 1.45 | 574 | 70.31 K | |
| PER | Peruvian Metals Corp | 14.63 | 0.49 | 3.47 | 4.7 K | 68.76 K | |
| TGX | True North Gems Inc | 1680.00 | 30.00 | 1.82 | 39 | 65.52 K | |
| BEAR | Big Bear Gold Corp. | 10.00 | 1.00 | 11.11 | 5.46 K | 54.65 K | |
| CIO | Central Iron Ore Limited | 3.30 | 0.30 | 10 | 15.92 K | 52.53 K | |
| WPG | West Point Gold Corp. | 24.00 | 3.00 | 14.29 | 2.09 K | 50.26 K | |
| ROAR | Lion Rock Resources Inc. | 40.00 | 1.00 | 2.56 | 1.1 K | 44.08 K | |
| MAX | Max Resource Corp | 100.80 | 1.20 | 1.2 | 429 | 43.24 K | |
| ILI | Infinite Ore Corp | 10.40 | 0.40 | 4 | 4.09 K | 42.52 K | |
| SSV | Southern Silver Exploration Corp | 4.60 | 0.40 | 9.52 | 8.7 K | 40.02 K | |
| CNS | Contagious Gaming Inc | 43.20 | 1.80 | 4.35 | 881 | 38.06 K | |
| CATX | Catalyst One Exploration Corp. | 45.60 | 2.40 | 5.56 | 744 | 33.93 K | |
| BEW | BeWhere Holdings Inc | 3.1524 | 0.5254 | 20 | 10.01 K | 31.56 K | |
| CTA | Centaurus Energy Inc | 350.00 | 5.00 | 1.45 | 81 | 28.35 K | |
| BMM | Black Mammoth Metals Corporation | 21.60 | 1.20 | 5.88 | 1.24 K | 26.74 K | |
| IQ | AirIQ Inc | 5.20 | 0.40 | 8.33 | 4.08 K | 21.19 K | |
| MOON | Blue Moon Metals Inc | 29.00 | 1.00 | 3.57 | 666 | 19.31 K | |
| QRO | Quadro Resources Ltd. | 5.67 | 0.21 | 3.85 | 3.18 K | 18.02 K | |
| BSK | Blue Sky Uranium Corp | 52.00 | 1.00 | 1.96 | 300 | 15.6 K | |
| FNR | 49 North Resources Inc | 4.6241 | 0.2433 | 5.55 | 3.3 K | 15.26 K | |
| INTR | Intrepid Metals Corp. | 544.00 | 112.00 | 25.93 | 28 | 15.23 K | |
| CPI | Carlton Precious Inc. | 4.25 | 0.15 | 3.66 | 3.4 K | 14.45 K | |
| KRY | Koryx Copper Inc. | 270.00 | 30.00 | 12.5 | 52 | 14.04 K | |
| QGR | Q-Gold Resources Ltd | 326.40 | 19.20 | 6.25 | 43 | 14.04 K | |
| AIR | Clean Air Metals Inc | 6.50 | 0.70 | 12.07 | 2.1 K | 13.62 K | |
| FUSE | Fuse Cobalt Inc | 250.00 | 10.00 | 4.17 | 54 | 13.5 K | |
| MNC | Magnetic North Acquisition Corp | 3.45 | 0.45 | 15 | 3.7 K | 12.77 K | |
| GORO | Goldgroup Mining Inc. | 44.46 | 4.56 | 11.43 | 263 | 11.69 K | |
| BEM | Brasnova Energy Materials Inc. | 4.32 | 0.32 | 8 | 2.5 K | 10.8 K | |
| AUQ | AuQ Gold Mining Inc | 10.80 | 0.80 | 8 | 1 K | 10.8 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | 0.125 | 4.17 | 3.33 K | 10.41 K | |
| RYO | Rio Silver Inc | 13.75 | 1.25 | 10 | 740 | 10.18 K | |
| DTWO | D2 Lithium Corp. | 7.60 | 0.20 | 2.7 | 1.27 K | 9.69 K | |
| FP | FP Newspapers Inc | 3.7802 | 0.0697 | 1.88 | 2.5 K | 9.45 K | |
| FTJ | Fort St. James Nickel Corp | 34.40 | 4.00 | 13.16 | 250 | 8.6 K | |
| BAV-H | Bravern Ventures Ltd | 38.9992 | 4.7999 | 14.04 | 91 | 3.55 K | |
| ETL | E3 Lithium Ltd. | 6.00 | 1.20 | 25 | 525 | 3.15 K | |
| WCSB | Decimus Oil Corp. | 8.00 | 3.00 | 60 | 174 | 1.39 K | |
| QYOU | QYOU Media Inc | 25.80 | 2.40 | 10.26 | 37 | 954.6 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.60 | 0.20 | 3.7 | 100 | 560 | |
| EON | EON Lithium Corp. | 72.00 | 6.00 | 9.09 | 4 | 288 |