Gainers for 6 November 2007 from 00:00:00 until 23:59:59
Gainers for 6 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 3372.00 | 2.9 M | 126.00 | 3.88 | 67.63 K | 228.04 M |
| WWR | Westwater Resources | 84120.00 | 52.55 M | 12240.00 | 17.03 | 305 | 25.66 M |
| IMO | Imperial Oil Ltd | 41.9287 | 60.75 B | 2.3159 | 5.85 | 568.3 K | 23.83 M |
| NG | Novagold Resources Inc | 18.6418 | 2.47 B | 0.5153 | 2.84 | 1.15 M | 21.41 M |
| LNG | Cheniere Energy | 39.8801 | 63.05 B | 1.3858 | 3.6 | 496.1 K | 19.78 M |
| TGB | Taseko Mines Ltd | 6.11 | 2.5 B | 0.30 | 5.16 | 2.29 M | 14 M |
| NAK | Northern Dynasty Minerals | 11.90 | 295.17 M | 0.28 | 2.41 | 369.1 K | 4.39 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.45 | 288.18 M | 0.14 | 2.22 | 561.2 K | 3.62 M |
| COHN | Cohen & CO Inc | 92.75 | 32.79 M | 6.5215 | 7.56 | 32.16 K | 2.98 M |
| PLX | Protalix Biotherapeutics | 52.70 | 257.17 M | 2.20 | 4.36 | 46.21 K | 2.44 M |
| FSP | Franklin Street Properties | 5.5301 | 41.63 M | 0.2321 | 4.38 | 217.4 K | 1.2 M |
| GSAT | Globalstar | 124.50 | 11.18 B | 3.00 | 2.47 | 7.93 K | 986.91 K |
| UEC | Uranium Energy | 4.46 | 3.3 B | 0.09 | 2.06 | 218.44 K | 974.23 K |
| GORO | Gold Resource Corp | 3.3916 | 544.27 M | 0.0836 | 2.53 | 276.67 K | 938.35 K |
| LODE | Comstock Mining Inc | 200.00 | 108.76 M | 45.00 | 29.03 | 3.23 K | 646.8 K |
| NOG | Northern Oil and Gas | 46.5451 | 2.66 B | 0.4047 | 0.88 | 13.01 K | 605.55 K |
| SIF | Sifco Industries | 20.6451 | 98.06 M | 0.5675 | 2.83 | 26.8 K | 553.29 K |
| TPHS | Trinity Pl Hlds Inc | 14.0812 | 1.98 M | 0.2091 | 1.51 | 34.95 K | 492.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6856 | 3.74 B | 0.224 | 2.37 | 44.4 K | 430.04 K |
| TRT | Trio-Tech International | 5.7329 | 55.41 M | 0.123 | 2.19 | 52.6 K | 301.55 K |
| REPX | Riley Exploration Permian Inc | 75.9202 | 982.19 M | 1.8746 | 2.53 | 3.92 K | 297.61 K |
| BKTI | Bk Technologies Inc | 15.8663 | 231.98 M | 0.399 | 2.58 | 12.78 K | 202.77 K |
| PLG | Platinum Group Metals Ltd | 460.00 | 135.56 M | 26.01 | 5.99 | 439 | 201.94 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7288 | 279.59 M | 0.0258 | 0.55 | 36.4 K | 172.13 K |
| CET | Central Securities Corp | 9.1048 | 1.67 B | 0.1239 | 1.38 | 17.3 K | 157.51 K |
| CMCL | Caledonia Mining Cp | 3.6158 | 405.46 M | 0.1517 | 4.38 | 29.45 K | 106.47 K |
| TOVX | Theriva Biologics Inc | 50293.457 | 6.61 M | 437.3359 | 0.88 | 2 | 100.59 K |
| USAS | Americas Silver Corp | 50.10 | 845.39 M | 3.60 | 7.74 | 1.69 K | 84.67 K |
| XPL | Solitario Zinc Corp | 5.80 | 41.21 M | 0.10 | 1.75 | 12.3 K | 71.34 K |
| AGIG | AGIG | 408.782 | 34.84 M | 18.0345 | 4.62 | 149 | 60.91 K |
| ACU | Acme United Corp | 10.714 | 271.63 M | 0.1373 | 1.3 | 5.6 K | 60 K |
| ENSV | Enservco Corpporation | 49.20 | 29.09 K | 2.40 | 5.13 | 1.2 K | 58.99 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 247.68 M | 0.1946 | 3.45 | 7.15 K | 41.74 K |
| AIRI | Air Industries Group Inc | 937.9192 | 12.14 M | 66.9942 | 7.69 | 21 | 19.7 K |
| GENC | Gencor Industries IN | 6.5333 | 257.1 M | 0.0333 | 0.51 | 3 K | 19.6 K |
| MXC | Mexco Energy Corp | 5.2797 | 21.32 M | 0.095 | 1.83 | 3.6 K | 19.01 K |
| CVR | Chicago Rivet & Machine Company | 13.5379 | 9.52 M | 0.141 | 1.05 | 1.3 K | 17.6 K |
| ESP | Espey Mfg. & Electronics | 8.3506 | 139.82 M | 0.1427 | 1.74 | 2 K | 16.7 K |
| CKX | Ckx Lands | 9.59 | 31.31 M | 0.3081 | 3.32 | 1.5 K | 14.39 K |
| IOR | Income Opportunity Realty Trust | 4.25 | 75.22 M | 0.24 | 5.99 | 900 | 3.83 K |
| IGC | India Globalization Capital Inc | 58.20 | 20.54 M | 0.70 | 1.22 | 40 | 2.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 102.0001 | 3.60 | 3.66 | 7.04 K | 718.39 K | |
| LCU | Lion Copper Corp. | 102.06 | 102.24 M | 1.35 | 1.34 | 6.8 K | 694.42 K |
| LINE | Linear Minerals Corp. | 580.45 | 18.525 | 3.3 | 38 | 22.06 K | |
| FTEL | First Tellurium Corp. | 8.75 | 757.43 K | 0.25 | 2.94 | 1.27 K | 11.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.70 | 623.54 B | 2.72 | 2.89 | 302.21 K | 29.22 M |
| CL | Crude Oil | 96.70 | 2.72 | 2.89 | 302.21 K | 29.22 M | |
| BZ | Brent Crude | 93.26 | 2.77 | 3.06 | 119.77 K | 11.17 M | |
| CT | Cotton | 65.17 | 1.15 | 1.8 | 23.07 K | 1.5 M | |
| KC | Coffee | 120.70 | 0.75 | 0.63 | 9.9 K | 1.19 M | |
| SI | Silver | 15.38 | 1 B | 0.595 | 4.02 | 47.12 K | 724.71 K |
| ZL | Soybean Oil | 44.62 | 1.07 | 2.46 | 6.06 K | 270.26 K | |
| GC | Gold | 820.80 | 12.70 | 1.57 | 4 | 3.28 K | |
| DC | Class III Milk | 18.93 | 0.21 | 1.12 | 125 | 2.37 K | |
| HG | Copper | 3.3505 | 0.039 | 1.18 | 33 | 110.57 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0837 | 0.0387 | 0.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4818.8398 | 1.29 B | 40.75 | 0.85 | 20.57 M | 99.12 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 18.3251 | 3.6 T | 0.3988 | 2.22 | 338.72 M | 6.21 B |
| GOOGL | Alphabet Inc Class A | 18.4111 | 3.64 T | 0.4006 | 2.22 | 337.11 M | 6.21 B |
| AAPL | Apple Inc | 5.7466 | 5.18 T | 0.1681 | 3.01 | 954.73 M | 5.49 B |
| CSCO | Cisco Systems Inc | 21.934 | 377.07 B | 0.6436 | 3.02 | 91.07 M | 2 B |
| INTC | Intel Corp | 16.7581 | 317.09 B | 0.3962 | 2.42 | 69.32 M | 1.16 B |
| FSLR | First Solar Inc | 169.00 | 18.42 B | 20.90 | 14.11 | 5.9 M | 997.42 M |
| CROX | Crocs Inc | 41.76 | 7.49 B | 0.31 | 0.75 | 18.05 M | 753.85 M |
| AMZN | Amazon.com Inc | 4.3635 | 2.88 T | 0.145 | 3.44 | 158.67 M | 692.34 M |
| QCOM | Qualcomm Inc | 26.6694 | 184.54 B | 0.4556 | 1.74 | 14.7 M | 392.13 M |
| WMT | Walmart Inc. | 10.0715 | 1.02 T | 0.0591 | 0.59 | 37.69 M | 379.57 M |
| TXN | Texas Instruments | 20.7926 | 277.42 B | 0.6509 | 3.23 | 17.11 M | 355.73 M |
| CMCSA | Comcast Corporation | 6.4818 | 89.34 B | 0.0846 | 1.32 | 53.55 M | 347.11 M |
| GRMN | Garmin Ltd | 54.7409 | 54.54 B | 2.9831 | 5.76 | 6.01 M | 328.83 M |
| ISRG | Intuitive Surg Inc | 35.23 | 153.77 B | 0.8511 | 2.48 | 9.25 M | 325.76 M |
| AMGN | Amgen Inc | 39.1576 | 251.89 B | 0.2909 | 0.75 | 7.06 M | 276.36 M |
| SIRI | Sirius XM Holdings | 27.8857 | 10.72 B | 1.2711 | 4.78 | 9.61 M | 268.11 M |
| CME | CME Group Inc | 66.4153 | 113.81 B | 1.623 | 2.5 | 3.95 M | 262.61 M |
| APA | Apa Corp | 76.2446 | 16.26 B | 2.6479 | 3.6 | 3.38 M | 257.5 M |
| WFRD | Weatherford International Plc | 63.9496 | 6.27 B | 1.1477 | 1.83 | 3.59 M | 229.76 M |
| NDAQ | Nasdaq Inc | 12.797 | 60.2 B | 0.2779 | 2.22 | 17.22 M | 220.32 M |
| MRVL | Marvell Technology Inc | 15.8349 | 141.05 B | 0.2896 | 1.86 | 13.22 M | 209.4 M |
| COST | Costco Wholesale | 46.4494 | 490.19 B | 0.9457 | 2.08 | 4.47 M | 207.74 M |
| PEP | Pepsico Inc | 42.4071 | 198.2 B | 0.4212 | 1 | 4.81 M | 204 M |
| URBN | Urban Outfitters Inc | 25.32 | 7.4 B | 1.40 | 5.85 | 7.67 M | 194.32 M |
| HON | Honeywell International Inc. Common Stock | 36.0672 | 70.6 B | 0.6386 | 1.8 | 4.84 M | 174.41 M |
| MDLZ | Mondelez Intl Inc | 20.6412 | 85.49 B | 0.1483 | 0.72 | 8.4 M | 173.38 M |
| VRTX | Vertex Pharmaceutic | 25.05 | 136.56 B | 0.97 | 4.03 | 6.81 M | 170.6 M |
| AKAM | Akamai Technologies | 39.70 | 12.32 B | 0.96 | 2.48 | 3.89 M | 154.48 M |
| CSX | CSX Corp | 3.6048 | 95.95 B | 0.0635 | 1.79 | 42.09 M | 151.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.5274 | 49.1 B | 1.3832 | 3.36 | 3.38 M | 143.81 M |
| FLEX | Flextronics Intl Ltd | 9.6595 | 27.7 B | 0.8001 | 9.03 | 14.66 M | 141.57 M |
| EXPD | Expeditors Intl | 42.4714 | 25.15 B | 2.7152 | 6.83 | 3.15 M | 133.58 M |
| ADSK | Autodesk Inc | 49.71 | 55.26 B | 1.61 | 3.35 | 2.45 M | 121.72 M |
| KLAC | K L A-Tencor Corp | 27.2093 | 198.47 B | 0.307 | 1.14 | 3.74 M | 101.86 M |
| TCOM | Trip.com Group Ltd ADR | 15.1808 | 27.44 B | 0.7976 | 5.55 | 6.5 M | 98.62 M |
| NTAP | Netapp Inc | 22.0082 | 35.62 B | 0.1982 | 0.91 | 3.99 M | 87.79 M |
| VRSN | Verisign Inc | 27.4838 | 28.08 B | 0.3103 | 1.14 | 3.19 M | 87.62 M |
| NTRS | Northern Trust Corp | 48.6648 | 32.28 B | 1.9537 | 4.18 | 1.7 M | 82.96 M |
| ITRI | Itron Inc | 86.35 | 4.21 B | 3.25 | 3.91 | 899.52 K | 77.67 M |
| ADP | Automatic Data Processing, Inc. | 26.7587 | 122.35 B | 0.1783 | 0.67 | 2.78 M | 74.38 M |
| BMRN | Biomarin Pharmaceuticals | 28.80 | 11.09 B | 0.95 | 3.41 | 2.52 M | 72.58 M |
| NWS | News Cp Cl B | 19.8678 | 16.04 B | 0.5795 | 3 | 3.58 M | 71.13 M |
| LIN | Linde Plc | 61.4348 | 241.51 B | 1.7639 | 2.96 | 1.15 M | 70.45 M |
| PTEN | Patterson-Uti Energy | 14.8887 | 4.16 B | 0.114 | 0.77 | 4.2 M | 62.55 M |
| ADI | Analog Devices | 21.6293 | 192.84 B | 0.1604 | 0.75 | 2.71 M | 58.59 M |
| PAAS | Pan Amer Silver Corp | 28.2619 | 15.46 B | 2.352 | 9.08 | 2.03 M | 57.36 M |
| RGLD | Royal Gold Inc | 24.9695 | 21.72 B | 1.1036 | 4.62 | 2.27 M | 56.8 M |
| MSTR | Strategy | 10.59 | 47.25 B | 0.63 | 6.33 | 5.23 M | 55.44 M |
| SYNA | Synaptics Inc | 40.5667 | 4.69 B | 1.0533 | 2.67 | 1.31 M | 53.27 M |
| TMUS | T-Mobile US | 35.0838 | 180.02 B | 0.6055 | 1.76 | 1.47 M | 51.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.5432 | 115.9 B | 0.7856 | 3.78 | 2.31 M | 49.86 M |
| TROW | T Rowe Price Group | 35.0634 | 23.24 B | 0.7847 | 2.29 | 1.38 M | 48.4 M |
| STLD | Steel Dynamics Inc | 17.528 | 32.63 B | 0.8676 | 5.21 | 2.75 M | 48.16 M |
| SSRM | Ssr Mining Inc | 43.5244 | 5.42 B | 2.8858 | 7.1 | 1.08 M | 47.03 M |
| DLTR | Dollar Tree Inc | 11.57 | 25.91 B | 0.2167 | 1.91 | 3.92 M | 45.37 M |
| RBBN | Ribbon Communications Inc | 36.35 | 263.39 M | 1.25 | 3.56 | 1.19 M | 43.44 M |
| CHKP | Check Point Software | 24.68 | 15.03 B | 0.40 | 1.65 | 1.74 M | 42.84 M |
| VTRS | Viatris Inc | 12.2059 | 23.87 B | 0.1378 | 1.14 | 3.5 M | 42.76 M |
| XEL | XCEL Energy Inc | 11.3256 | 52.38 B | 0.1802 | 1.62 | 3.63 M | 41.06 M |
| ERIC | Ericsson ADR | 8.3661 | 34.21 B | 0.2092 | 2.56 | 4.8 M | 40.16 M |
| PFG | Principal Financial Group Inc | 37.2845 | 24.12 B | 0.5376 | 1.46 | 1.02 M | 37.94 M |
| IDXX | Idexx Laboratories | 31.15 | 55.48 B | 1.2325 | 4.12 | 1.18 M | 36.72 M |
| EQIX | Equinix Inc | 84.0314 | 104.31 B | 0.9461 | 1.14 | 428.7 K | 36.02 M |
| STRA | Strayer Education | 135.5941 | 1.2 B | 5.3599 | 4.12 | 261.5 K | 35.46 M |
| DOX | Amdocs Ltd Ord | 27.3611 | 4.68 B | 0.203 | 0.75 | 1.29 M | 35.33 M |
| VEON | Veon Ltd ADR | 423.8185 | 5.45 B | 18.8836 | 4.66 | 81.38 K | 34.49 M |
| ASTI | Ascent Solar Technologies | 23.20 | 12.57 M | 1.54 | 7.11 | 1.42 M | 33 M |
| ROST | Ross Stores Inc | 5.3468 | 74.32 B | 0.0931 | 1.77 | 6.12 M | 32.7 M |
| HBAN | Huntington Bcshs | 8.6443 | 31.88 B | 0.0626 | 0.73 | 3.77 M | 32.62 M |
| FORM | Formfactor Inc | 38.09 | 6.85 B | 1.37 | 3.73 | 809.48 K | 30.83 M |
| ROP | Roper Industries | 62.4742 | 47.54 B | 0.6546 | 1.06 | 481.8 K | 30.1 M |
| SEIC | Sei Investments Company | 25.2663 | 12.92 B | 0.7731 | 3.16 | 1.17 M | 29.59 M |
| MCHP | Microchip Technology | 9.6809 | 33.57 B | 0.0676 | 0.7 | 3.05 M | 29.52 M |
| RMBS | Rambus Inc | 19.76 | 8.81 B | 0.69 | 3.62 | 1.46 M | 28.85 M |
| CMPR | Cimpress N.V. Ord | 47.98 | 1.41 B | 1.97 | 4.28 | 556.09 K | 26.68 M |
| FOSL | Fossil Group | 37.22 | 498.53 M | 2.18 | 6.22 | 696.52 K | 25.92 M |
| FAST | Fastenal Company | 3.4436 | 63.32 B | 0.0271 | 0.79 | 7.51 M | 25.88 M |
| CTAS | Cintas Corp | 6.7654 | 89.83 B | 0.0348 | 0.52 | 3.7 M | 25.06 M |
| AMSC | Amer Superconductor | 287.70 | 1.17 B | 22.00 | 8.28 | 86.87 K | 24.99 M |
| BOOM | Dynamic Materials | 52.4436 | 160.84 M | 2.754 | 5.54 | 462.38 K | 24.25 M |
| UPBD | Upbound Group Inc. | 14.95 | 1.46 B | 0.15 | 1.01 | 1.57 M | 23.47 M |
| SLAB | Silicon Labs Inc | 41.83 | 7.39 B | 0.50 | 1.21 | 557.94 K | 23.34 M |
| VIAV | Viavi Solutions | 8.3404 | 7.55 B | 0.0511 | 0.62 | 2.76 M | 23.05 M |
| CENX | Century Aluminum C | 58.06 | 3.37 B | 2.29 | 4.11 | 392 K | 22.76 M |
| SSP | E.W. Scripps Company | 106.0185 | 335.8 M | 1.0173 | 0.97 | 214.47 K | 22.74 M |
| REG | Regency Centers Corp | 32.839 | 14.23 B | 0.3923 | 1.21 | 690.1 K | 22.66 M |
| FTEK | Fuel Tech Inc | 29.78 | 40.89 M | 0.98 | 3.4 | 756.03 K | 22.51 M |
| AXON | Axon Enterprise Inc | 15.76 | 25.69 B | 0.13 | 0.83 | 1.4 M | 22.11 M |
| ALGN | Align Technology | 19.34 | 11.86 B | 0.25 | 1.31 | 1.13 M | 21.85 M |
| CVLT | Commvault Systems | 22.87 | 6.22 B | 1.75 | 8.29 | 948.54 K | 21.69 M |
| TRMB | Trimble Navigation | 20.90 | 12.76 B | 0.22 | 1.06 | 1.02 M | 21.25 M |
| ICLR | Icon Plc | 29.395 | 14.58 B | 0.735 | 2.56 | 669.45 K | 19.68 M |
| ZBRA | Zebra Technologies | 38.57 | 15.26 B | 0.67 | 1.77 | 504.5 K | 19.46 M |
| SMTC | Semtech Corp | 16.51 | 10.69 B | 0.12 | 0.73 | 1.16 M | 19.08 M |
| SMSI | Smith Micro Software | 336.32 | 14.37 M | 29.12 | 9.48 | 55.97 K | 18.82 M |
| LBTYA | Liberty Global Ord A | 8.9293 | 3.58 B | 0.0738 | 0.83 | 1.94 M | 17.28 M |
| LSAK | Lesaka Technologies Inc | 32.06 | 287.31 M | 0.76 | 2.43 | 535.91 K | 17.18 M |
| IONS | Ionis Pharmaceuticals | 17.21 | 4.84 B | 0.64 | 3.86 | 986.7 K | 16.98 M |
| PLCE | Children's Place Inc | 22.6689 | 6.34 M | 0.1924 | 0.86 | 748.87 K | 16.98 M |
| HUBG | Hub Group Inc A | 12.0938 | 1.5 B | 0.5785 | 5.02 | 1.36 M | 16.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33928.3164 | 2.8 B | 869.957 | 2.63 | 3.5 M | 118.85 B |
| BB | Blackberry Ltd | 131.04 | 5.22 B | 3.07 | 2.4 | 21.22 M | 2.78 B |
| GS | Goldman Sachs Group | 164.0904 | 264.37 B | 3.5074 | 2.18 | 15.57 M | 2.55 B |
| MA | Mastercard Inc | 18.1903 | 576.01 B | 1.2288 | 7.24 | 77.77 M | 1.41 B |
| XOM | Exxon Mobil Corporation | 51.1269 | 695.87 B | 1.5387 | 3.1 | 25.45 M | 1.3 B |
| BAC | Bank of America Corporation | 31.8641 | 352.05 B | 0.7763 | 2.5 | 31.11 M | 991.42 M |
| OXY | Occidental Petroleum Corp | 42.9514 | 58.74 B | 1.7194 | 4.17 | 20.64 M | 886.54 M |
| JPM | JP Morgan Chase & Company | 27.7363 | 919.35 B | 0.8426 | 3.13 | 28.76 M | 797.6 M |
| AIG | American International Group | 757.3528 | 42.96 B | 30.7579 | 4.23 | 927 K | 702.07 M |
| WFC | Wells Fargo & Company | 19.9656 | 258.31 B | 0.618 | 3.19 | 31.84 M | 635.8 M |
| ORCL | Oracle Corporation | 18.6346 | 390.8 B | 0.6204 | 3.44 | 34.1 M | 635.42 M |
| FCX | Freeport-Mcmoran Inc | 39.6728 | 85.01 B | 1.164 | 3.02 | 16 M | 634.82 M |
| RIG | Transocean Inc | 83.4798 | 6.19 B | 3.6511 | 4.57 | 6.3 M | 526.15 M |
| HAL | Halliburton Company | 30.0798 | 27.94 B | 0.6513 | 2.21 | 16.96 M | 510.03 M |
| TGT | Target Corporation | 36.332 | 73.35 B | 0.635 | 1.78 | 13.89 M | 504.52 M |
| VLO | Valero Energy Corp | 41.5399 | 105.93 B | 1.8906 | 4.77 | 11.58 M | 480.84 M |
| NEM | Newmont Mining Corp | 37.6284 | 117.57 B | 1.4914 | 4.13 | 12.4 M | 466.67 M |
| COP | ConocoPhillips | 34.6973 | 168.22 B | 0.4972 | 1.45 | 13.34 M | 462.93 M |
| HPQ | HP Inc | 14.9636 | 26.48 B | 0.2437 | 1.66 | 30.08 M | 450.17 M |
| CVX | Chevron Corp | 43.9255 | 429.06 B | 1.0468 | 2.44 | 9.88 M | 433.99 M |
| WMT | Walmart Stores | 10.0956 | 1.02 T | 0.0592 | 0.59 | 37.69 M | 380.47 M |
| PFE | Pfizer Inc | 10.0675 | 164.67 B | 0.1094 | 1.1 | 36.5 M | 367.42 M |
| ADM | Archer Daniels Midland | 22.8775 | 34.69 B | 1.4697 | 6.87 | 15.78 M | 361.01 M |
| NOV | Nov Inc | 55.18 | 6.45 B | 3.9599 | 7.73 | 6.28 M | 346.8 M |
| GRMN | Garmin Ltd | 54.7409 | 2.9831 | 5.76 | 6.01 M | 328.83 M | |
| NOK | Nokia Corp ADR | 22.5921 | 0.885 | 4.08 | 13.85 M | 312.9 M | |
| HD | Home Depot | 18.7647 | 347.88 B | 0.1623 | 0.87 | 15.83 M | 297.01 M |
| AXP | American Express Company | 44.0216 | 214.98 B | 0.3007 | 0.69 | 6.74 M | 296.77 M |
| DE | Deere & Company | 56.1011 | 181.6 B | 2.1069 | 3.9 | 5.24 M | 293.8 M |
| VALE | Vale S.A. ADR | 13.306 | 47.75 B | 0.779 | 6.22 | 22.07 M | 293.7 M |
| ICE | Intercontinental Exchange | 30.4371 | 99.76 B | 0.6059 | 2.03 | 9.12 M | 277.71 M |
| KO | Coca-Cola Company | 17.3005 | 426.96 B | 0.19 | 1.11 | 15.29 M | 264.45 M |
| SU | Suncor Energy Inc | 33.3655 | 80.49 B | 1.8703 | 5.94 | 7.61 M | 253.94 M |
| CVS | CVS Corp | 27.5908 | 114.32 B | 0.3101 | 1.14 | 9.14 M | 252.08 M |
| CAT | Caterpillar Inc | 46.6967 | 274.65 B | 0.885 | 1.93 | 5.09 M | 237.85 M |
| GLW | Corning Inc | 15.9235 | 98.27 B | 0.5069 | 3.29 | 14.46 M | 230.22 M |
| LLY | Eli Lilly and Company | 30.899 | 1.29 T | 0.1884 | 0.61 | 7.18 M | 221.99 M |
| CRL | Charles River Laboratories Intl | 62.72 | 16.19 B | 5.60 | 9.8 | 3.51 M | 220.11 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.0875 | 0.345 | 1.75 | 10.95 M | 219.91 M | |
| STT | State Street Corp | 52.8673 | 47.19 B | 2.2058 | 4.35 | 4.13 M | 218.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.47 | 1.26 T | 0.73 | 0.82 | 2.34 M | 209.36 M |
| UNP | Union Pacific Corp | 21.4905 | 179.73 B | 0.2135 | 1 | 9.64 M | 207.19 M |
| TD | Toronto Dominion Bank | 17.2264 | 202.1 B | 0.1286 | 0.75 | 11.43 M | 196.9 M |
| MBI | MBIA Inc | 15.3628 | 238.77 M | 1.0429 | 7.28 | 12.77 M | 196.18 M |
| ANF | Abercrombie & Fitch Company | 51.148 | 6.32 B | 1.8726 | 3.8 | 3.8 M | 194.17 M |
| EOG | Eog Resources | 31.0979 | 82.09 B | 0.5167 | 1.69 | 6.13 M | 190.62 M |
| CDE | Coeur Mining Inc | 43.60 | 14.29 B | 5.20 | 13.54 | 4.25 M | 185.41 M |
| DIS | Walt Disney Company | 27.9458 | 205.42 B | 0.164 | 0.59 | 6.59 M | 184.29 M |
| UNH | Unitedhealth Group Inc | 38.6008 | 365.09 B | 0.3658 | 0.96 | 4.71 M | 181.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.5341 | 109.75 B | 0.68 | 3.81 | 9.73 M | 180.33 M |
| PH | Parker-Hannifin Corp | 61.5267 | 120.51 B | 2.2758 | 3.84 | 2.88 M | 176.99 M |
| RTX | Raytheon Technologies | 31.4754 | 267.97 B | 0.2095 | 0.67 | 5.61 M | 176.65 M |
| BHP | BHP Billiton Ltd ADR | 29.0486 | 202.02 B | 1.3571 | 4.9 | 6.04 M | 175.41 M |
| VMC | Vulcan Materials Company | 67.8293 | 35.76 B | 3.4011 | 5.28 | 2.55 M | 172.93 M |
| AA | Alcoa Corp | 71.5507 | 10.49 B | 1.2429 | 1.77 | 2.4 M | 171.54 M |
| MO | Altria Group | 25.7969 | 130.81 B | 0.2051 | 0.8 | 6.57 M | 169.56 M |
| SCCO | Southern Copper Corp | 20.1153 | 140.01 B | 1.1924 | 6.3 | 8.27 M | 166.43 M |
| MET | Metlife Inc | 43.6037 | 64.51 B | 0.3202 | 0.74 | 3.8 M | 165.75 M |
| J | Jacobs Engineering Group Inc | 66.8528 | 18.52 B | 3.3066 | 5.2 | 2.39 M | 159.78 M |
| BBY | Best Buy Company | 26.5395 | 21.83 B | 0.2029 | 0.77 | 5.95 M | 157.94 M |
| EMR | Emerson Electric Company | 32.6015 | 91.28 B | 1.6517 | 5.34 | 4.84 M | 157.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.7484 | 51.92 B | 0.4708 | 1.33 | 4.3 M | 153.64 M |
| USB | U.S. Bancorp | 17.9275 | 95.04 B | 0.3379 | 1.92 | 8.45 M | 151.51 M |
| BG | Bunge Ltd | 70.8044 | 19.53 B | 3.2461 | 4.8 | 2.11 M | 149.71 M |
| L | Loews Corp | 42.8639 | 22.63 B | 0.2884 | 0.68 | 3.49 M | 149.57 M |
| DD | Du Pont De.Nemours Inc | 15.4804 | 20.38 B | 0.3733 | 2.47 | 9.58 M | 148.34 M |
| CCJ | Cameco Corp | 40.0802 | 30.81 B | 1.7165 | 4.47 | 3.69 M | 147.95 M |
| TXT | Textron Inc | 65.2736 | 14.17 B | 1.682 | 2.65 | 2.25 M | 146.75 M |
| AES | The Aes Corp | 14.2043 | 10.64 B | 0.3846 | 2.78 | 10.13 M | 143.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.3856 | 1.3786 | 3.36 | 3.38 M | 143.34 M | |
| THC | Tenet Healthcare Corp | 15.80 | 22.76 B | 2.88 | 22.29 | 9.07 M | 143.25 M |
| SKYD | Skydance Corporation | 18.2832 | 37.93 B | 0.1966 | 1.09 | 7.81 M | 142.87 M |
| NUE | Nucor Corp | 35.5471 | 56.63 B | 1.2515 | 3.65 | 4.02 M | 142.81 M |
| GD | General Dynamics Corp | 61.1132 | 98.22 B | 1.0913 | 1.82 | 2.33 M | 142.46 M |
| IBN | Icici Bank Ltd ADR | 9.8162 | 123.94 B | 0.213 | 2.22 | 14.28 M | 140.18 M |
| APD | Air Products and Chemicals | 73.0035 | 70.49 B | 2.5794 | 3.66 | 1.89 M | 138.2 M |
| MOS | Mosaic Company | 50.8899 | 6.97 B | 1.7666 | 3.6 | 2.63 M | 133.71 M |
| EXPD | Expeditors Intl | 42.4714 | 2.7152 | 6.83 | 3.15 M | 133.58 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.8122 | 118.19 B | 0.5427 | 5.28 | 12.18 M | 131.71 M |
| HUM | Humana Inc | 63.2115 | 54.05 B | 0.8818 | 1.41 | 2.04 M | 128.72 M |
| BP | BP Plc ADR | 29.1749 | 117.71 B | 0.3331 | 1.15 | 4.39 M | 127.97 M |
| PRU | Prudential Financial Inc | 48.4615 | 42.38 B | 0.2726 | 0.57 | 2.64 M | 127.77 M |
| ABT | Abbott Laboratories | 17.131 | 187.95 B | 0.1008 | 0.59 | 7.35 M | 125.98 M |
| ALL | Allstate Corp | 32.6979 | 66.23 B | 0.3507 | 1.08 | 3.74 M | 122.42 M |
| NRG | NRG Energy | 33.9983 | 20.39 B | 0.2084 | 0.62 | 3.57 M | 121.4 M |
| NKE | Nike Inc | 13.1036 | 56.43 B | 0.125 | 0.96 | 9.24 M | 121.13 M |
| MGM | MGM Resorts International | 87.0036 | 8.47 B | 2.1821 | 2.57 | 1.35 M | 117.41 M |
| CMI | Cummins Inc | 42.0133 | 61.95 B | 1.938 | 4.84 | 2.79 M | 117.19 M |
| HLF | Herbalife Ltd | 8.5048 | 1.67 B | 0.1405 | 1.68 | 13.48 M | 114.66 M |
| CIEN | Ciena Corp | 48.29 | 39.78 B | 1.85 | 3.98 | 2.37 M | 114.49 M |
| CX | Cemex S.A.B. DE C.V. ADR | 19.6976 | 15.22 B | 0.1476 | 0.75 | 5.79 M | 114.13 M |
| FLR | Fluor Corp | 64.1499 | 6.28 B | 2.9693 | 4.85 | 1.75 M | 112.33 M |
| SYY | Sysco Corp | 20.3351 | 37.95 B | 0.4805 | 2.42 | 5.44 M | 110.55 M |
| KGC | Kinross Gold Corp | 17.9005 | 24.46 B | 0.4639 | 2.66 | 6.12 M | 109.5 M |
| AGCO | Agco Corp | 51.757 | 7.72 B | 4.2871 | 9.03 | 2.1 M | 108.93 M |
| MT | Arcelormittal ADR | 123.8786 | 47.21 B | 2.9457 | 2.44 | 861.87 K | 106.77 M |
| NOC | Northrop Grumman Corp | 51.3157 | 78.2 B | 1.1541 | 2.3 | 2.06 M | 105.78 M |
| LH | Laboratory Corp of America Holdings | 56.7693 | 30.08 B | 0.7777 | 1.39 | 1.85 M | 104.81 M |
| YUM | Yum! Brands | 23.6218 | 43.28 B | 0.2187 | 0.93 | 4.44 M | 104.78 M |
| HIG | Hartford Financial Services Group | 62.9243 | 36.76 B | 1.2018 | 1.95 | 1.66 M | 104.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9893.1221 | 296.7939 | 3.09 | 173.54 K | 1.72 B | |
| BB | Blackberry Ltd | 120.97 | 1.61 | 1.35 | 1.71 M | 206.62 M | |
| ELD | Eldorado Gold | 29.2776 | 0.673 | 2.35 | 5.66 M | 165.75 M | |
| SU | Suncor Energy Inc | 30.8208 | 1.3704 | 4.65 | 5.05 M | 155.64 M | |
| ABX | Barrick Mining Corp | 30.9113 | 0.2141 | 0.7 | 4.42 M | 136.55 M | |
| K | Kinross Gold Corp | 16.4933 | 0.2662 | 1.64 | 5.93 M | 97.85 M | |
| TECK-B | Teck Resources Limited | 33.4141 | 1.4537 | 4.55 | 2.83 M | 94.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7751 | 0.3074 | 2.94 | 8.09 M | 87.21 M | |
| CM | Canadian Imperial Bank of Commerce | 19.8071 | 0.3195 | 1.64 | 3.77 M | 74.6 M | |
| CCO | Cameco Corp | 36.991 | 0.9177 | 2.54 | 1.97 M | 72.88 M | |
| IMO | Imperial Oil | 38.9759 | 1.7642 | 4.74 | 1.84 M | 71.74 M | |
| OVV | Ovintiv Inc | 113.9992 | 1.71 | 1.52 | 600.39 K | 68.44 M | |
| DIAM | Star Diamond Corp | 5.42 | 0.65 | 13.63 | 10.78 M | 58.44 M | |
| FM | First Quantum Minerals Ltd | 17.504 | 0.6618 | 3.93 | 2.95 M | 51.57 M | |
| RCI-B | Rogers Communications Inc | 24.8016 | 0.2536 | 1.03 | 1.92 M | 47.51 M | |
| BMO | Bank of Montreal | 26.0138 | 0.3742 | 1.46 | 1.45 M | 37.63 M | |
| CHR | Chorus Aviation Inc | 45.3131 | 1.4708 | 3.35 | 737.5 K | 33.42 M | |
| AEM | Agnico Eagle Mines Ltd | 40.1563 | 0.7665 | 1.95 | 675.1 K | 27.11 M | |
| WPM | Wheaton Precious Metals Corp | 13.3463 | 0.3432 | 2.64 | 1.77 M | 23.59 M | |
| MG | Magna International Inc | 13.2282 | 0.6135 | 4.86 | 1.72 M | 22.69 M | |
| T | Telus Corp | 5.472 | 0.0295 | 0.54 | 3.53 M | 19.3 M | |
| TRP | TC Energy Corp | 15.1893 | 0.1059 | 0.7 | 1.15 M | 17.41 M | |
| IMG | Iamgold Corp | 7.6733 | 0.1002 | 1.32 | 2.07 M | 15.87 M | |
| NA | National Bank of Canada | 12.263 | 0.1031 | 0.85 | 1.06 M | 13.03 M | |
| FFH | Fairfax Financial Holdings Ltd | 181.1912 | 1.0209 | 0.57 | 63.95 K | 11.59 M | |
| FVI | Fortuna Mines Inc | 3.88 | 0.86 | 28.48 | 2.83 M | 10.97 M | |
| SSRM | Ssr Mining Inc | 40.3197 | 2.2027 | 5.78 | 257.5 K | 10.38 M | |
| PAAS | Pan American Silver Corp | 25.3685 | 1.7216 | 7.28 | 372.34 K | 9.45 M | |
| SVM | Silvercorp Metals Inc | 7.9787 | 0.2802 | 3.64 | 1.1 M | 8.78 M | |
| ATRL | Atkinsrealis Group Inc | 39.1444 | 0.5968 | 1.55 | 219.93 K | 8.61 M | |
| NG | Novagold Res Inc | 15.3254 | 0.2015 | 1.33 | 544.4 K | 8.34 M | |
| MTL | Mullen Group Ltd | 6.7409 | 0.0432 | 0.64 | 1.08 M | 7.27 M | |
| AC | Air Canada | 17.40 | 0.43 | 2.53 | 402.4 K | 7 M | |
| ONEX | Onex Corp | 36.2648 | 0.2411 | 0.67 | 175.07 K | 6.35 M | |
| AIM | Aimia Inc | 20.2704 | 0.3612 | 1.81 | 276.9 K | 5.61 M | |
| ENB | Enbridge Inc | 8.3247 | 0.0735 | 0.89 | 554.93 K | 4.62 M | |
| EMA | Emera Incorporated | 8.5006 | 0.1511 | 1.81 | 539.14 K | 4.58 M | |
| CFP | Canfor Corp | 8.55 | 0.11 | 1.3 | 500.6 K | 4.28 M | |
| LGD | Liberty Gold Corp | 50.44 | 0.92 | 1.86 | 72.85 K | 3.67 M | |
| URE | Ur-Energy Inc | 4.25 | 0.08 | 1.92 | 759.36 K | 3.23 M | |
| BBD-A | Bombardier Inc | 136.75 | 1.25 | 0.92 | 18.06 K | 2.47 M | |
| MDI | Major Drilling Grp | 16.9484 | 0.592 | 3.62 | 135.87 K | 2.3 M | |
| WFG | West Fraser Timber CO Ltd | 12.9163 | 0.1182 | 0.92 | 168.4 K | 2.18 M | |
| CG | Centerra Gold Inc | 4.7335 | 0.0451 | 0.96 | 404.4 K | 1.91 M | |
| TKO | Taseko Mines Ltd | 5.67 | 0.29 | 5.39 | 328.7 K | 1.86 M | |
| AG | First Majestic Silver Corp | 4.5587 | 0.1875 | 4.29 | 372.21 K | 1.7 M | |
| EDR | Endeavour Silver Corp | 4.3183 | 0.2818 | 6.98 | 388.55 K | 1.68 M | |
| CFW | Calfrac Well Services Ltd | 509.00 | 25.75 | 5.33 | 3.16 K | 1.61 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.9683 | 0.1589 | 1.62 | 160.38 K | 1.6 M | |
| TCW | Trican Well | 11.2245 | 0.1007 | 0.91 | 107.23 K | 1.2 M | |
| TFII | Tfi International Inc | 5.6806 | 0.1323 | 2.38 | 204.22 K | 1.16 M | |
| BIR | Birchcliff Energy Ltd | 3.4384 | 0.0964 | 2.88 | 331.6 K | 1.14 M | |
| DRX | Adf Group Inc Sv | 5.4994 | 0.1955 | 3.69 | 173.3 K | 953.05 K | |
| DPM | Dundee Precious Metals Inc | 8.7662 | 0.3068 | 3.63 | 93.31 K | 818.02 K | |
| EDV | Endeavour Mining Corp | 73.6159 | 1.8838 | 2.63 | 10.11 K | 744.26 K | |
| TRX | Trx Gold Corporation | 5.97 | 0.04 | 0.67 | 123.13 K | 735.07 K | |
| CS | Capstone Mining Corp | 3.09 | 0.08 | 2.66 | 197.4 K | 609.97 K | |
| DII-B | Dorel Industries Inc | 9.6094 | 0.1911 | 2.03 | 61.74 K | 593.27 K | |
| USA | Americas Silver Corp | 46.20 | 3.00 | 6.94 | 12.23 K | 565.03 K | |
| PTM | Platinum Group Metals Ltd | 423.00 | 24.00 | 6.02 | 1.29 K | 546.94 K | |
| TLG | Troilus Gold Corp | 544.00 | 8.00 | 1.49 | 942 | 512.45 K | |
| WPK | Winpak Ltd | 4.4438 | 0.1434 | 3.33 | 108.72 K | 483.13 K | |
| MSV | Minco Silver Corp | 3.08 | 0.30 | 10.79 | 151.3 K | 466 K | |
| PSI | Pason Systems Inc | 7.2961 | 0.0464 | 0.64 | 61.86 K | 451.32 K | |
| PPL | Pembina Pipeline Corp | 4.9355 | 0.0982 | 2.03 | 89.19 K | 440.22 K | |
| MAL | Magellan Aero | 6.9475 | 0.0377 | 0.55 | 60.11 K | 417.62 K | |
| RBA | Rb Global Inc | 16.0238 | 0.1813 | 1.14 | 25.43 K | 407.44 K | |
| HWX | Headwater Exploration Inc | 8.8478 | 0.1223 | 1.4 | 45.4 K | 401.69 K | |
| WTE | Westshore Terminals Investment Corp | 5.0552 | 0.0471 | 0.94 | 75.48 K | 381.57 K | |
| CAS | Cascades Inc | 4.7718 | 0.0458 | 0.97 | 79.67 K | 380.19 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.9199 | 0.0969 | 1.42 | 51.25 K | 354.64 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1411 | 0.0242 | 0.78 | 110.5 K | 347.1 K | |
| POU | Paramount Resources Ltd | 6.9476 | 0.0862 | 1.26 | 47.09 K | 327.16 K | |
| TCL-A | Transcontinental Inc | 8.0906 | 0.0816 | 1.02 | 36.29 K | 293.58 K | |
| GAU | Galiano Gold Inc | 4.40 | 0.12 | 2.8 | 66.09 K | 290.8 K | |
| NOA | North American Construction Group Ltd | 14.7213 | 0.1393 | 0.96 | 19.5 K | 287.07 K | |
| BU | Burcon Nutrascience Corp | 76.9231 | 2.4814 | 3.33 | 3.66 K | 281.31 K | |
| WPRT | Westport Fuel Systems Inc | 86.10 | 1.40 | 1.65 | 3.22 K | 277.5 K | |
| AETR | Aetherion Technologies Inc. | 86.10 | 1.40 | 1.65 | 3.22 K | 277.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5018 | 0.0264 | 0.59 | 52.21 K | 235.03 K | |
| MTY | Mty Food Group Inc | 10.694 | 0.2081 | 1.98 | 21.6 K | 230.99 K | |
| ET | Evertz Technologies Ltd | 8.113 | 0.155 | 1.95 | 27.4 K | 222.3 K | |
| BN-PN | Brookfield Corporation | 6.2618 | 0.1071 | 1.74 | 32.92 K | 206.14 K | |
| WSP | WSP Global Inc | 12.4535 | 0.1234 | 1 | 12.78 K | 159.16 K | |
| CGI | CDN General Inv | 14.8362 | 0.1978 | 1.35 | 9.98 K | 148.01 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.8889 | 0.0853 | 1.09 | 16.95 K | 133.68 K | |
| CGO | Cogeco Inc Sv | 23.7195 | 0.3151 | 1.35 | 4.76 K | 113.02 K | |
| PWF-PH | Power Financial Corp Pref H | 8.3986 | 0.1075 | 1.3 | 12.85 K | 107.92 K | |
| BDT | Bird Construction Inc | 3.5607 | 0.0636 | 1.82 | 29.1 K | 103.62 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.4089 | 0.0502 | 0.6 | 11.55 K | 97.12 K | |
| LFE | Canadian Life Companies Split Corp | 5.5004 | 0.098 | 1.81 | 17.3 K | 95.16 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.8954 | 0.0636 | 0.81 | 11.56 K | 91.27 K | |
| GSY | Goeasy Ltd | 11.1093 | 0.3017 | 2.79 | 7.9 K | 87.76 K | |
| ATX | ATEX Resources Inc. | 63.00 | 3.00 | 5 | 1.31 K | 82.78 K | |
| OCG | Outcrop Silver & Gold Corp | 12.80 | 0.20 | 1.59 | 6.37 K | 81.54 K | |
| ERD | Erdene Resource Development Corp | 8.34 | 0.54 | 6.92 | 9.6 K | 80.06 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.4449 | 0.0517 | 0.7 | 10.66 K | 79.36 K | |
| MAI | Mining Americas Inc. | 250.00 | 10.00 | 4.17 | 296 | 74 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.769 | 0.0597 | 0.77 | 8.99 K | 69.87 K | |
| GBT | Bmtc Group Inc | 7.9186 | 0.0621 | 0.79 | 8.6 K | 68.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 44.89 | 1.32 B | 2.03 | 4.74 | 1.7 M | 76.39 M |
| LNWO | Light & Wonder, Inc. | 34.74 | 6.34 B | 0.81 | 2.39 | 1.51 M | 52.39 M |
| MBGAF | Mercedes-Benz Group AG | 72.8506 | 42.54 B | 1.361 | 1.9 | 302.4 K | 22.03 M |
| NKRSF | Niko Resources Ltd | 106.2648 | 940 | 0.7699 | 0.73 | 89.76 K | 9.54 M |
| CBKCQ | Christopher & Banks Corporation | 12.0926 | 3.86 K | 0.8693 | 7.75 | 602.3 K | 7.28 M |
| PRXIQ | Premier Exhibitions Inc | 108.60 | 491 | 6.00 | 5.85 | 53.88 K | 5.85 M |
| ERHE | ERHC Energy Inc | 22.30 | 863.83 K | 0.20 | 0.9 | 239.3 K | 5.34 M |
| HOKUQ | Hoku Corporation | 8.51 | 1.1 K | 0.28 | 3.4 | 476.55 K | 4.06 M |
| GAMI | GAMCO Investors Inc | 21.0381 | 536.94 M | 0.1878 | 0.9 | 191.27 K | 4.02 M |
| NTPIF | Nam Tai Property Inc. | 12.49 | 262.33 M | 0.25 | 2.04 | 202.4 K | 2.53 M |
| EKNL | EKO International Corp | 9.00 | 6.34 K | 3.00 | 50 | 149 K | 1.34 M |
| ACUS | Acusphere Inc | 13.20 | 3.71 M | 0.20 | 1.54 | 62.26 K | 821.82 K |
| LCU | Lion Copper Corp. Common Shares | 111.24 | 74.6 M | 3.78 | 3.52 | 7.26 K | 807.16 K |
| KLNG | Koil Energy Solutions Inc. | 40.00 | 36.41 M | 2.60 | 6.95 | 18.54 K | 741.6 K |
| PARD | Poniard Pharmaceuticals Inc | 188.00 | 149 | 1.60 | 0.86 | 3.49 K | 655.56 K |
| HSTC | HST Global Inc | 18.75 | 209.33 M | 3.75 | 25 | 27.1 K | 508.12 K |
| ITRO | Itronics Inc | 5.50 | 2.87 M | 3.00 | 120 | 78.11 K | 429.62 K |
| BCCI | Baristas Coffee Company Inc | 5.80 | 19.21 K | 1.40 | 31.82 | 39.5 K | 229.09 K |
| SIMPQ | Simply Inc | 578.575 | 1.55 K | 13.575 | 2.4 | 346 | 200.19 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.1327 | 785 | 0.2158 | 1.98 | 17.6 K | 195.95 K |
| EAPH | Easton Pharmaceuticals Inc | 9000.00 | 26.9 K | 2700.00 | 42.86 | 21 | 189 K |
| TIXC | Tix Corporation | 4.8162 | 2.36 K | 0.0546 | 1.15 | 30.3 K | 145.94 K |
| PTRC | Petro River Oil Corp | 3420.00 | 363 | 20.00 | 0.59 | 31 | 106.02 K |
| PROT | Proteonomix Inc | 7.00 | 791 | 0.90 | 14.75 | 10.1 K | 70.7 K |
| IDGC | ID Global Corporation | 21.76 | 253.01 K | 1.28 | 6.25 | 1.69 K | 36.86 K |
| LGBI | Cannabiz Mobile Inc | 54.00 | 64.81 K | 3.60 | 7.14 | 463 | 25 K |
| NXTYQ | Nexity Financial Corporation | 8.00 | 1.16 M | 0.18 | 2.3 | 3 K | 24 K |
| ORBT | Orbit International Corporation | 8.4262 | 8.46 M | 0.1158 | 1.39 | 2.34 K | 19.74 K |
| EGDFF | Energold Drilling Corp | 4.9782 | 607 | 0.0338 | 0.68 | 3.7 K | 18.42 K |
| RGGI | Resgreen Group International Inc | 10000.00 | 48.75 K | 300.00 | 3.09 | 1 | 10 K |
| BRDCY | Bridgestone Corporation | 6.2124 | 33.86 B | 0.0762 | 1.24 | 1.19 K | 7.42 K |
| KUBR | Kuber Resources Corporation | 336.00 | 126.05 K | 56.00 | 20 | 20 | 6.72 K |
| RRMLF | Ross River Minerals Inc | 3.35 | 109.23 K | 0.47 | 16.32 | 2 K | 6.7 K |
| EPOR | Epic Corp | 7.50 | 4 K | 0.75 | 11.11 | 704 | 5.28 K |
| SWYDF | Stornoway Diamond Corporation | 3.44 | 92.66 K | 0.0804 | 2.39 | 1 K | 3.44 K |
| MIHL | Montague International Holding Ltd | 2500.00 | 12.63 K | 100.00 | 4.17 | 1 | 2.5 K |
| BLFE | BioLife Sciences Inc | 1050.0262 | 318.35 K | 150.0037 | 16.67 | 1 | 1.05 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | 3.00 | 11.11 | 6 | 180 |
| PURA | Puration Inc | 111800.00 | 15.6 K | 34400.0156 | 44.44 | 0 | 0 |
| COWI | CoroWare Inc | 300000.00 | 219.61 K | 60000.00 | 25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1295.00 | 367.62 K | 40.00 | 3.19 | 121.69 K | 157.6 M |
| BQE | BQE Water Inc | 464.00 | 9.00 | 1.98 | 45.29 K | 21.01 M | |
| KIP | Kiplin Metals Inc | 648.00 | 97.20 | 17.65 | 18.94 K | 12.27 M | |
| MYID | Killi Ltd | 348.7725 | 13.951 | 4.17 | 33.5 K | 11.68 M | |
| PBM | Pacific Bay Minerals Ltd | 10.375 | 0.375 | 3.75 | 604.83 K | 6.28 M | |
| KG | Klondike Gold Corp | 14.25 | 0.75 | 5.56 | 303 K | 4.32 M | |
| SYH | Skyharbour Resources Ltd | 6.20 | 0.40 | 6.9 | 331.89 K | 2.06 M | |
| DCOP | District Copper Corp | 56.00 | 4.00 | 7.69 | 31.72 K | 1.78 M | |
| MKR | Melkior Resources Inc | 4.50 | 0.20 | 4.65 | 343.9 K | 1.55 M | |
| SGQ | SouthGobi Resources Ltd | 9.00 | 0.10 | 1.12 | 123.9 K | 1.12 M | |
| RET-A | Reitmans (Canada) Limited | 10.2768 | 0.1608 | 1.59 | 104.49 K | 1.07 M | |
| MPH | Medicure Inc | 13.95 | 0.15 | 1.09 | 56.8 K | 792.36 K | |
| COV | Covalon Technologies Ltd | 34.5333 | 1.5866 | 4.82 | 20.1 K | 694.12 K | |
| SOLR | Solar Alliance Energy Inc | 4.20 | 0.20 | 5 | 131.77 K | 553.43 K | |
| RCT | Rochester Resources Ltd | 29.60 | 1.50 | 5.34 | 17.91 K | 530.14 K | |
| MTT | Magna Terra Minerals Inc | 4.34 | 0.49 | 12.73 | 100.47 K | 436.04 K | |
| JSPX | JasperX Technologies Inc. | 1180.00 | 70.00 | 6.31 | 313 | 369.34 K | |
| MQM | Metalquest Mining Inc. | 20.625 | 0.9375 | 4.76 | 17.77 K | 366.53 K | |
| ZIGY | Stardust Metal Corp. | 14.00 | 0.60 | 4.48 | 25.99 K | 363.8 K | |
| SA-H | Southern Arc Minerals Inc | 17.20 | 0.20 | 1.18 | 19.21 K | 330.41 K | |
| HVG | Harvest Gold Corporation | 4.00 | 0.60 | 17.65 | 70.62 K | 282.48 K | |
| AVCR | Avricore Health Inc | 16.60 | 0.80 | 5.06 | 16.63 K | 276.02 K | |
| SSE | Silver Spruce Resources Inc | 162.00 | 7.50 | 4.85 | 1.45 K | 235.06 K | |
| BEA | Belmont Resources Inc | 11.52 | 0.32 | 2.86 | 20 K | 230.4 K | |
| UGD | Unigold Inc | 8.00 | 0.60 | 8.11 | 28.55 K | 228.4 K | |
| CKG | Chesapeake Gold Corp | 8.00 | 0.10 | 1.27 | 27.73 K | 221.87 K | |
| REG | Regulus Resources Inc | 31.9149 | 1.5958 | 5.26 | 6.77 K | 216.19 K | |
| REVO | RevoluGROUP Canada Inc | 3.10 | 0.10 | 3.33 | 59.4 K | 184.14 K | |
| CONE | Canada One Mining Corp | 3.20 | 0.65 | 25.49 | 54 K | 172.8 K | |
| AMM | Almaden Minerals Ltd. | 3.01 | 0.06 | 2.03 | 53.6 K | 161.34 K | |
| NL | Northern Lion Gold Corp | 19.20 | 0.64 | 3.45 | 7.57 K | 145.27 K | |
| WINS | Winshear Gold Corp | 30.3403 | 3.33 | 12.33 | 4.44 K | 134.59 K | |
| WMK | Whitemud Resources Inc | 10.45 | 0.20 | 1.95 | 12.66 K | 132.3 K | |
| KNG | Kingsmen Resources Ltd | 15.04 | 1.44 | 10.59 | 7.03 K | 105.66 K | |
| NQC | Nordique Critical Metals Inc. | 6.40 | 0.20 | 3.23 | 16.5 K | 105.6 K | |
| CPI | Carlton Precious Inc. | 4.10 | 0.10 | 2.5 | 21.04 K | 86.26 K | |
| KEEK | Personas Social Incorporated | 975.00 | 30.00 | 3.17 | 85 | 82.88 K | |
| NAM | New Age Metals Inc | 5.04 | 0.12 | 2.44 | 13.48 K | 67.95 K | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | 1.00 | 6.06 | 3.73 K | 65.28 K | |
| RUSH | Carolina Rush Corporation | 11.80 | 0.50 | 4.42 | 5.4 K | 63.72 K | |
| CTM | Canterra Minerals Corporation | 34.00 | 1.00 | 3.03 | 1.86 K | 63.1 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.12 | 0.18 | 6.12 | 19.89 K | 62.06 K | |
| COMP | Uniserve Communications Corporation | 77.6316 | 6.579 | 9.26 | 645 | 50.07 K | |
| USS | Uniserve Communications Corporation | 77.6316 | 6.579 | 9.26 | 645 | 50.07 K | |
| FMN | Fidelity Minerals Corp | 262.5003 | 7.50 | 2.94 | 166 | 43.58 K | |
| GNG | Golden Goliath Resources Ltd | 3.15 | 0.28 | 9.76 | 13.09 K | 41.22 K | |
| BRL-H | Bearclaw Capital Corp | 8.10 | 0.10 | 1.25 | 4.95 K | 40.1 K | |
| WPG | West Point Gold Corp. | 21.00 | 0.50 | 2.44 | 1.79 K | 37.55 K | |
| CN | Condor Resources Inc | 5.85 | 0.10 | 1.74 | 6.12 K | 35.8 K | |
| SKP | StrikePoint Gold Inc | 13.00 | 1.00 | 8.33 | 2.56 K | 33.28 K | |
| KTN | Kootenay Silver Inc | 12.50 | 0.20 | 1.63 | 2.37 K | 29.62 K | |
| VLI | Vision Lithium Inc | 5.60 | 0.20 | 3.7 | 5 K | 28 K | |
| KORE | KORE Mining Ltd | 41.50 | 6.50 | 18.57 | 650 | 26.98 K | |
| SSV | Southern Silver Exploration Corp | 4.20 | 0.30 | 7.69 | 5.98 K | 25.12 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.40 | 0.60 | 12.5 | 4.3 K | 23.22 K | |
| DLTA | Delta Resources Limited | 12.60 | 0.60 | 5 | 1.3 K | 16.38 K | |
| VCT | Volt Carbon Technologies Inc | 3.04 | 0.16 | 5.56 | 4.75 K | 14.44 K | |
| FEO | Oceanic Iron Ore Corp | 4.50 | 0.20 | 4.65 | 3.15 K | 14.18 K | |
| WLR | Walker Lane Resources Ltd. | 120.75 | 8.75 | 7.81 | 91 | 10.99 K | |
| WGF | Wescan Goldfields Inc | 3.30 | 0.10 | 3.12 | 3.08 K | 10.16 K | |
| BTT | Bitterroot Resources Ltd | 4.60 | 0.40 | 9.52 | 2.15 K | 9.89 K | |
| MOX | Morien Resources Corp | 7.5285 | 1.0038 | 15.38 | 1.29 K | 9.7 K | |
| BRON | Bronco Resources Corp. | 104.00 | 6.00 | 6.12 | 79 | 8.22 K | |
| CUCU | Global Copper Corp. | 7.20 | 0.45 | 6.67 | 1 K | 7.2 K | |
| CMIL | Capella Minerals Limited | 34.65 | 2.10 | 6.45 | 200 | 6.93 K | |
| NAR | North Arrow Minerals Inc | 35.00 | 7.00 | 25 | 150 | 5.25 K | |
| GAL | Galantas Gold Corporation | 9.00 | 0.50 | 5.88 | 470 | 4.23 K | |
| STS | South Star Mining Corp | 27.75 | 0.75 | 2.78 | 145 | 4.02 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.99 | 0.24 | 3.1 | 300 | 2.4 K | |
| IMR | iMetal Resources Inc | 575.00 | 50.00 | 9.52 | 4 | 2.3 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | 3.75 | 6.67 | 36 | 2.16 K | |
| CNS | Contagious Gaming Inc | 41.40 | 1.80 | 4.55 | 50 | 2.07 K | |
| AB-H | Asbestos Corporation Limited | 5.20 | 0.34 | 7 | 200 | 1.04 K | |
| SEVA | Seva Mining Corp. | 25.20 | 2.80 | 12.5 | 11 | 277.2 | |
| TNX | TenX Protocols Inc. | 326.7758 | 2.925 | 0.9 | 0 | 0 |