Gainers for 14 November 2007 from 00:00:00 until 23:59:59

Gainers for 14 November 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 93.719 650.71 M 0.8881 0.96 190.47 K 17.85 M
TGB Taseko Mines Ltd 5.48 2.5 B 0.23 4.38 2.35 M 12.88 M
NG Novagold Resources Inc 17.8372 2.47 B 0.3345 1.91 610.15 K 10.88 M
LNG Cheniere Energy 37.9592 63.05 B 0.4492 1.2 230 K 8.73 M
WWR Westwater Resources 75480.00 52.55 M 1320.00 1.78 83 6.26 M
STXS Stereotaxis Inc 125.0943 85.02 M 2.9091 2.38 31.61 K 3.95 M
NAK Northern Dynasty Minerals 11.97 295.17 M 0.33 2.84 323.5 K 3.87 M
SIM Grupo Simec S.A. DE C.V. ADR 9.1723 3.74 B 0.1586 1.76 216 K 1.98 M
VGZ Vista Gold Corp 5.95 401.42 M 0.10 1.71 213 K 1.27 M
PLX Protalix Biotherapeutics 50.00 257.17 M 1.00 2.04 21.9 K 1.1 M
SIF Sifco Industries 18.1673 98.06 M 0.6053 3.45 57.1 K 1.04 M
TMP Tompkinstrustco 21.7201 1.44 B 0.1518 0.7 19.47 K 422.89 K
DSS Document Security Systems 15122.6943 5.27 M 83.0938 0.55 26 393.19 K
DIT Amcon Distributing Company 33.5639 62.02 M 1.2982 4.02 11.1 K 372.56 K
GORO Gold Resource Corp 3.1339 544.27 M 0.1392 4.65 101.03 K 316.63 K
GTE Gran Tierra Energy Inc 17.60 335.07 M 0.40 2.33 14.2 K 249.9 K
BKTI Bk Technologies Inc 15.3082 231.98 M 0.1594 1.05 15.74 K 240.95 K
REED Reed's, Inc. 1642.4999 68.22 M 86.4474 5.56 137 225.02 K
TOVX Theriva Biologics Inc 50380.9258 6.61 M 5335.4805 11.84 4 201.52 K
MPU Mega Matrix Corp 3.6601 4.38 M 0.1068 3.01 48.5 K 177.51 K
AGIG AGIG 424.4119 34.84 M 30.0575 7.62 254 107.8 K
BRN Barnwell Industries 14.0698 12.52 M 0.1337 0.96 5.3 K 74.57 K
BESS Bimergen Energy Corporation 518.00 21.08 M 28.00 5.71 123 63.71 K
GLU Gabelli Global Utility 6.5979 112.56 M 0.0723 1.11 8.8 K 58.06 K
NNVC Nanoviricides Inc 32.90 31.41 M 6.30 23.68 1.76 K 57.9 K
UUUU Energy Fuels Inc 96.325 1.75 B 4.01 4.34 480 46.24 K
AIRI Air Industries Group Inc 937.9192 12.14 M 150.737 19.15 49 45.96 K
ACU Acme United Corp 10.1783 271.63 M 0.1442 1.44 4.3 K 43.77 K
CMCL Caledonia Mining Cp 3.363 405.46 M 0.2276 7.26 11.95 K 40.18 K
BHB Bar Harbor Bankshares 7.3436 696.3 M 0.1623 2.26 2.92 K 21.48 K
USAS Americas Silver Corp 46.50 845.39 M 2.40 5.44 183 8.51 K
ELLO Ellomay Capital Ltd 5.5467 247.68 M 0.4866 9.62 600 3.33 K
CKX Ckx Lands 9.6592 31.31 M 0.177 1.87 300 2.9 K
OGEN Oragenics Inc 172800.00 906.9 K 7200.00 4.35 0 0
PED Pedevco Corp 14784.00 155.65 M 336.00 2.33 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBL Mabel Ventures Inc 3.49 0.24 7.38 626.06 K 2.18 M
RSG Rocky Shore Gold Ltd. 83.4001 5.40 6.92 3.73 K 311.33 K
NP NorthPalm Capital Corp 66.4999 1.7499 2.7 201 13.37 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 94.09 623.54 B 2.92 3.2 280.74 K 26.42 M
CL Crude Oil 94.09 2.92 3.2 280.74 K 26.42 M
BZ Brent Crude 91.36 2.53 2.85 90.89 K 8.3 M
KC Coffee 124.20 1.60 1.31 8.97 K 1.11 M
SI Silver 15.065 1 B 0.455 3.11 30.35 K 457.22 K
ZL Soybean Oil 46.02 1.01 2.24 8.21 K 377.78 K
GC Gold 813.00 15.80 1.98 11 8.94 K
HG Copper 3.311 0.188 6.02 210 695.31

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BIDU Baidu Inc ADR 34.40 26.6 B 0.255 0.75 117.86 M 4.05 B
WMT Walmart Inc. 10.5763 1.02 T 0.1228 1.17 87.33 M 923.64 M
QCOM Qualcomm Inc 25.694 184.54 B 0.5647 2.25 33.69 M 865.58 M
UAL United Airlines Holdings Inc 41.3053 35.51 B 0.6266 1.54 12.17 M 502.74 M
AMAT Applied Materials 13.9866 294.03 B 0.1487 1.07 31.68 M 443.1 M
CROX Crocs Inc 39.85 7.49 B 0.90 2.31 10.76 M 428.77 M
ISRG Intuitive Surg Inc 31.2489 153.77 B 0.6323 2.07 13.69 M 427.95 M
VRSN Verisign Inc 28.2637 28.08 B 0.4612 1.66 12.73 M 359.78 M
SBUX Starbucks Corporation 9.6973 121.35 B 0.104 1.08 33.2 M 321.98 M
PEP Pepsico Inc 42.736 198.2 B 0.4154 0.98 6.22 M 266.03 M
WFRD Weatherford International Plc 60.594 6.27 B 1.1087 1.86 4.22 M 255.46 M
GILD Gilead Sciences Inc 15.1671 208.48 B 0.2763 1.86 16.04 M 243.25 M
CME CME Group Inc 64.6623 113.81 B 0.3911 0.61 2.9 M 187.68 M
AKAM Akamai Technologies 37.73 12.32 B 0.71 1.92 4.8 M 181.05 M
HON Honeywell International Inc. Common Stock 34.6066 70.6 B 0.2248 0.65 4.92 M 170.18 M
LULU Lululemon Athletica 22.145 12.24 B 0.395 1.82 5.43 M 120.21 M
TROW T Rowe Price Group 35.3213 23.24 B 0.439 1.26 2.58 M 90.97 M
CSIQ Canadian Solar Inc 14.53 670.82 M 3.29 29.27 6.26 M 90.94 M
ON On Semiconductor 9.38 27.66 B 0.15 1.63 9.3 M 87.19 M
LIN Linde Plc 58.1389 241.51 B 0.4568 0.79 1.43 M 82.9 M
ADP Automatic Data Processing, Inc. 25.6032 122.35 B 0.1404 0.55 3.17 M 81.27 M
TMUS T-Mobile US 28.8859 180.02 B 2.6766 10.21 2.71 M 78.4 M
PTEN Patterson-Uti Energy 14.6252 4.16 B 0.1139 0.78 4.63 M 67.71 M
FLEX Flextronics Intl Ltd 8.9176 27.7 B 0.0727 0.82 6.97 M 62.16 M
FOSL Fossil Group 41.36 498.53 M 1.57 3.95 1.25 M 51.51 M
STLD Steel Dynamics Inc 16.4849 32.63 B 0.3874 2.41 3.1 M 51.02 M
PPC Pilgrim's Pride 15.358 6.7 B 0.2294 1.52 3.32 M 50.96 M
PFG Principal Financial Group Inc 37.9742 24.12 B 0.601 1.61 1.21 M 45.93 M
SWKS Skyworks Solutions 6.7907 21.12 B 0.1106 1.66 5.4 M 36.67 M
COO Cooper Companies 11.0272 11.91 B 0.2894 2.7 3.29 M 36.29 M
AXON Axon Enterprise Inc 14.42 25.69 B 0.14 0.98 2.24 M 32.35 M
DOX Amdocs Ltd Ord 25.8154 4.68 B 0.2498 0.98 1.25 M 32.22 M
BPOP Popular Inc 69.743 9.85 B 1.1762 1.72 452.11 K 31.53 M
XRAY Dentsply Sirona Inc 34.8383 1.83 B 0.2226 0.64 896.4 K 31.23 M
FORM Formfactor Inc 39.30 6.85 B 0.22 0.56 789.81 K 31.04 M
PAAS Pan Amer Silver Corp 26.717 15.46 B 0.6226 2.39 1.1 M 29.3 M
ATLC Atlanticus Hld Cp 11.609 1.28 B 0.2649 2.34 2.46 M 28.6 M
COLM Columbia Sportswear 19.5649 3.7 B 0.3594 1.87 1.37 M 26.86 M
SEIC Sei Investments Company 24.7456 12.92 B 0.3313 1.36 1.03 M 25.37 M
INSM Insmed Inc 10.40 26.58 B 1.00 10.64 2.29 M 23.77 M
FSTR Foster L B Company 48.5667 445.01 M 3.1969 7.05 483.87 K 23.5 M
ASML ASML Holding N.V. ADR 30.5237 576.26 B 0.2177 0.72 725.02 K 22.13 M
LSAK Lesaka Technologies Inc 33.58 287.31 M 0.89 2.72 643.72 K 21.62 M
KALU Kaiser Aluminum 43.7221 1.77 B 1.2796 3.01 481.94 K 21.07 M
AMKR Amkor Technology 8.1457 8.95 B 0.3162 4.04 2.57 M 20.97 M
ALNY Alnylam Pharmaceuticals 33.06 22.11 B 0.58 1.79 630.5 K 20.84 M
SNPS Synopsys Inc 24.52 87.23 B 0.18 0.74 845.75 K 20.74 M
PLXS Plexus Cp 30.32 5.56 B 0.43 1.44 656.81 K 19.91 M
FTEK Fuel Tech Inc 24.94 40.89 M 0.55 2.26 782.84 K 19.52 M
HUBG Hub Group Inc A 12.3806 1.5 B 0.2285 1.88 1.55 M 19.16 M
SIMO Silicon Motion Techn ADR 15.089 5.75 B 0.7919 5.54 1.24 M 18.65 M
MELI MercadoLibre Inc 41.851 75.61 B 2.064 5.19 442.71 K 18.53 M
ANDE Andersons Inc 21.1027 1.86 B 1.3609 6.89 793.65 K 16.75 M
HLIT Harmonic Inc 11.32 1.11 B 0.07 0.62 1.43 M 16.19 M
NKTR Nektar Therapeutics 97.65 1.27 B 5.85 6.37 156.03 K 15.24 M
ALGN Align Technology 17.46 11.86 B 0.16 0.92 834.79 K 14.58 M
YDKG YDKG 382.00 4.61 M 22.00 6.11 37.77 K 14.43 M
IART Integra Lifesciences 14.7913 1.12 B 0.0961 0.65 952.82 K 14.09 M
AZTA Azenta Inc 10.4037 1.91 B 0.3614 3.6 1.33 M 13.83 M
TTEC Teletech Hlds 17.9213 145.68 M 0.2742 1.55 731.26 K 13.11 M
INOD Innodata Inc 5.78 1.22 B 1.81 45.59 2.17 M 12.54 M
INVA Innoviva Inc 18.8589 1.35 B 0.2769 1.49 638.87 K 12.05 M
CRNT Ceragon Networks Ltd 12.65 218.16 M 0.10 0.8 946.3 K 11.97 M
SMSI Smith Micro Software 287.04 14.37 M 1.60 0.56 41.58 K 11.93 M
AEIS Advanced Energy 15.668 8.89 B 0.2353 1.52 754.9 K 11.83 M
IDXX Idexx Laboratories 31.67 55.48 B 0.2025 0.64 351.55 K 11.13 M
TECH Bio-Techne Cp 13.1077 11.44 B 0.1062 0.82 835.64 K 10.95 M
TTEK Tetra Tech Inc 4.1329 9.84 B 0.0764 1.88 2.6 M 10.76 M
SNBR Sleep Number Corp 11.51 2.88 M 0.11 0.96 822.66 K 9.47 M
MTRX Matrix Service Company 28.96 257.99 M 1.40 5.08 304.33 K 8.81 M
SWBI Smith & Wesson Brands Inc 7.1056 702.64 M 0.0698 0.99 1.21 M 8.63 M
BOOM Dynamic Materials 47.7809 160.84 M 0.409 0.86 180.2 K 8.61 M
TILE Interface Inc 16.1116 1.79 B 0.4969 3.18 522.3 K 8.42 M
INCY Incyte Corp 8.56 24.66 B 0.19 2.27 928.34 K 7.95 M
ENTG Entegris Inc 8.5118 22.52 B 0.201 2.42 931.33 K 7.93 M
IMOS Chipmos Tech ADR 8.2514 1.71 B 0.3263 4.12 960.39 K 7.92 M
EHTH Ehealth Inc 33.83 13.39 M 0.50 1.5 229.9 K 7.78 M
ULTA Ulta Beauty Inc 29.6186 28.25 B 0.8109 2.81 244.5 K 7.24 M
CLNE Clean Energy Fuels 18.42 405.71 M 0.59 3.31 369.39 K 6.8 M
HWC Hancock Whitney Corp 23.155 5.19 B 0.1714 0.75 290.2 K 6.72 M
SCSC Scansource Inc 35.11 909.65 M 0.30 0.86 189.18 K 6.64 M
IMMR Immersion Corp 13.4013 230.45 M 0.2264 1.72 490.64 K 6.58 M
CALM Cal-Maine Foods IN 6.6101 3.1 B 0.0662 1.01 986.74 K 6.52 M
WDFC WD-40 Company 28.5803 2.99 B 0.1991 0.7 212.2 K 6.06 M
OPCH Option Care Health Inc 38.28 4.74 B 1.92 5.28 156.04 K 5.97 M
RGP Resources Connection Inc 13.1308 92.65 M 0.1082 0.83 453 K 5.95 M
MCHX Marchex Inc 9.1677 62.52 M 0.6429 7.54 618.31 K 5.67 M
KLIC Kulicke and Soffa 5.8957 3.61 B 0.0609 1.04 939.5 K 5.54 M
EXLS Exlservice Holdings 5.386 6.52 B 0.55 11.37 944.38 K 5.09 M
NBIX Neurocrine Bioscienc 10.05 16.94 B 0.05 0.5 479.22 K 4.82 M
ICFI Icf International 24.3806 1.46 B 0.6266 2.64 188.5 K 4.6 M
HHS Harte-Hanks 115.855 29.89 M 0.6938 0.6 38.84 K 4.5 M
MKSI Mks Instruments Inc 14.7667 14.58 B 0.2296 1.58 302.5 K 4.47 M
LFUS Littelfuse Inc 28.2248 9.85 B 0.2213 0.79 155.89 K 4.4 M
UCTT Ultra Clean Holdings 14.20 2.22 B 0.40 2.9 309.23 K 4.39 M
HURC Hurco Cos Inc 37.0931 131.92 M 0.3042 0.83 112.45 K 4.17 M
VSAT Viasat Inc 32.91 9.43 B 0.55 1.7 126.07 K 4.15 M
CXDO Crexendo Inc 13.8082 164.21 M 0.2398 1.77 298.1 K 4.12 M
CRUS Cirrus Logic Inc 5.84 5.99 B 0.20 3.55 699.44 K 4.08 M
CWST Casella Waste Sys 15.72 6.38 B 0.24 1.55 255.87 K 4.02 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 32656.8418 2.8 B 803.0371 2.52 2.22 M 72.4 B
FCX Freeport-Mcmoran Inc 36.3522 85.01 B 0.9158 2.58 31.82 M 1.16 B
WMT Walmart Stores 10.6016 1.02 T 0.123 1.17 87.33 M 925.85 M
NOV Nov Inc 46.0849 6.45 B 0.6787 1.49 7.33 M 337.93 M
DE Deere & Company 51.4814 181.6 B 0.4305 0.84 5.74 M 295.71 M
DAL Delta Air Lines Inc 16.8219 56.74 B 0.6635 4.11 17.35 M 291.91 M
KO Coca-Cola Company 17.3997 426.96 B 0.0907 0.52 16.54 M 287.84 M
ATI Allegheny Technologies Inc 80.2843 24.87 B 4.2725 5.62 3.52 M 282.27 M
VALE Vale S.A. ADR 12.594 47.75 B 0.1657 1.33 22.29 M 280.7 M
ICE Intercontinental Exchange 29.2083 99.76 B 0.553 1.93 9.08 M 265.15 M
SCHW The Charles Schwab Corp 18.9327 160.48 B 0.4583 2.48 13.85 M 262.27 M
NEM Newmont Mining Corp 35.35 117.57 B 0.1934 0.55 7.22 M 255.35 M
AA Alcoa Corp 68.3785 10.49 B 0.4267 0.63 3.64 M 248.57 M
PRU Prudential Financial Inc 50.1623 42.38 B 1.1709 2.39 4.83 M 242.09 M
LLY Eli Lilly and Company 31.4826 1.29 T 0.2316 0.74 6.56 M 206.56 M
CL Colgate-Palmolive Company 25.2333 79.23 B 0.2003 0.8 8.14 M 205.34 M
BRK-B Berkshire Hathaway Inc (Class B) 91.40 1.26 T 0.92 1.02 2 M 182.8 M
BHP BHP Billiton Ltd ADR 26.3901 202.02 B 0.2123 0.81 6.89 M 181.71 M
CF Cf Industries Holdings 12.3248 18.3 B 0.3326 2.77 14.4 M 177.51 M
EOG Eog Resources 30.6691 82.09 B 0.5589 1.86 5.64 M 172.93 M
ADM Archer Daniels Midland 23.4109 34.69 B 0.2357 1.02 7.29 M 170.59 M
AMT American Tower Corp 31.429 88.88 B 0.5572 1.8 4.89 M 153.72 M
CLF Cleveland-Cliffs Inc 32.8198 7.22 B 0.6644 2.07 4.44 M 145.81 M
AGCO Agco Corp 47.22 7.72 B 1.4212 3.1 3.02 M 142.52 M
SCCO Southern Copper Corp 17.5507 140.01 B 0.5946 3.51 8.01 M 140.54 M
BMY Bristol-Myers Squibb Company 14.0756 129.66 B 0.0751 0.54 9.32 M 131.24 M
EMR Emerson Electric Company 33.5634 91.28 B 0.1691 0.51 3.91 M 131.22 M
LH Laboratory Corp of America Holdings 57.244 30.08 B 0.7121 1.26 2.26 M 129.5 M
BRK-A Berkshire Hathaway Inc (Class A) 137500.00 1.26 T 1800.00 1.33 940 129.25 M
FLR Fluor Corp 57.1644 6.28 B 1.1427 2.04 2.21 M 126.55 M
CMI Cummins Inc 39.3632 61.95 B 0.3555 0.91 3.2 M 125.9 M
CI Cigna Corp 44.9115 78.26 B 0.8559 1.94 2.27 M 102.13 M
CNX CNX Resources Corp 39.56 5.22 B 0.2716 0.69 2.45 M 96.93 M
AES The Aes Corp 13.8449 10.64 B 0.2017 1.48 6.97 M 96.47 M
TRV The Travelers Companies Inc 34.0856 82.64 B 0.2844 0.84 2.83 M 96.38 M
SU Suncor Energy Inc 30.1748 80.49 B 0.1558 0.52 3.16 M 95.24 M
ITT ITT Inc 16.8241 18.84 B 0.1545 0.93 5.59 M 93.96 M
ETN Eaton Corp 27.2577 137.13 B 0.3592 1.34 3.44 M 93.86 M
PEG Public Service Enterprise Group Inc 22.9856 37.83 B 0.1877 0.82 4.06 M 93.34 M
J Jacobs Engineering Group Inc 62.0933 18.52 B 0.5675 0.92 1.5 M 92.86 M
LIN Linde Plc 58.1389 0.4568 0.79 1.43 M 82.9 M
AMP Ameriprise Financial Services 42.3032 45.09 B 0.367 0.88 1.95 M 82.42 M
MUR Murphy Oil Corp 40.7222 5.28 B 0.9696 2.44 2.01 M 81.68 M
TS Tenaris S.A. ADR 27.8402 30.93 B 0.3888 1.42 2.93 M 81.46 M
GWW W.W. Grainger 65.2727 69.72 B 0.8495 1.32 1.24 M 80.96 M
BBD Banco Bradesco S.A. ADR 4.4577 28.7 B 0.077 1.76 17.98 M 80.14 M
TRN Trinity Industries 6.4359 2.39 B 0.1843 2.95 12.32 M 79.26 M
PWR Quanta Services 27.7445 90.71 B 0.4627 1.7 2.86 M 79.24 M
CCI Crown Castle International Corp 24.622 38.65 B 0.6354 2.65 3.12 M 76.77 M
GIS General Mills 15.7619 18.35 B 0.1114 0.71 4.85 M 76.52 M
MTG Mgic Investment Corp 20.01 5.52 B 0.169 0.85 3.73 M 74.71 M
DHI D.R. Horton 10.0764 39.51 B 0.1675 1.69 7.33 M 73.82 M
AEM Agnico-Eagle Mines Ltd 38.9849 90.21 B 0.7992 2.09 1.87 M 72.84 M
UAA Under Armour 6.5863 2.11 B 0.3538 5.68 10.96 M 72.21 M
AMG Affiliated Managers Group 122.9765 9.75 B 1.6748 1.38 581.2 K 71.47 M
GNW Genworth Financial Inc 25.8711 3.05 B 0.145 0.56 2.65 M 68.68 M
KMX Carmax Inc 21.47 7.55 B 0.13 0.61 3.18 M 68.36 M
TT Trane Technologies Plc 23.007 91.5 B 0.1886 0.83 2.96 M 68.07 M
KR Kroger Company 8.3829 41.81 B 0.0569 0.68 7.72 M 64.7 M
PKX Posco ADR 89.8779 15.15 B 0.7758 0.87 695.7 K 62.53 M
WHR Whirlpool Corp 43.4874 1.91 B 0.293 0.68 1.4 M 60.75 M
KBR KBR Inc 28.8956 4.49 B 0.6656 2.36 2.1 M 60.7 M
RIO Rio Tinto Plc ADR 34.9692 134.92 B 0.8282 2.43 1.71 M 59.92 M
GFI Gold Fields Ltd ADR 10.6853 31.64 B 0.1395 1.32 5.48 M 58.6 M
WMB Williams Companies 12.1595 86.38 B 0.0942 0.78 4.59 M 55.77 M
CMC Commercial Metals Company 18.8696 6.85 B 0.2169 1.16 2.95 M 55.64 M
A Agilent Technologies 21.6455 49.05 B 0.1836 0.86 2.57 M 55.62 M
OII Oceaneering International 29.4941 3.55 B 1.2199 4.31 1.87 M 55.23 M
CLB Core Laboratories N.V. 53.4409 417.45 M 1.4841 2.86 1.03 M 54.85 M
AU Anglogold Ashanti Ltd ADR 38.1228 43.65 B 0.7688 2.06 1.42 M 54.27 M
TV Grupo Televisa S.A. ADR 16.2722 2.35 B 0.2466 1.54 3.25 M 52.91 M
TSN Tyson Foods 10.914 20.69 B 0.2683 2.52 4.59 M 50.09 M
HDB Hdfc Bank Ltd ADR 4.883 132.87 B 0.1055 2.21 10.12 M 49.42 M
MKC Mccormick & Company 13.1986 12.64 B 0.5683 4.5 3.68 M 48.6 M
APH Amphenol Corp 4.6146 193.17 B 0.0305 0.67 10.12 M 46.72 M
RDN Radian Group Inc 10.5119 4.63 B 0.185 1.79 4.34 M 45.67 M
SPXC SPX Corp 23.5106 7.76 B 0.2841 1.22 1.87 M 44.04 M
DOV Dover Corp 28.0224 27.92 B 0.3554 1.28 1.47 M 41.14 M
HLF Herbalife Ltd 8.2238 1.67 B 0.3199 4.05 4.95 M 40.71 M
DKS Dick's Sporting Goods Inc 20.5304 13.31 B 0.4384 2.18 1.89 M 38.87 M
GGB Gerdau S.A. ADR 6.2431 8.63 B 0.1378 2.26 6.15 M 38.38 M
FNF Fidelity National Financial 7.1705 11.64 B 0.323 4.72 5.31 M 38.07 M
WOLF Wolfspeed 23.9394 1.33 B 0.3899 1.66 1.57 M 37.57 M
DINO HF Sinclair Corp 12.9059 17.3 B 0.0655 0.51 2.89 M 37.33 M
WPM Wheaton Precious Metals 12.9187 59.7 B 0.0743 0.58 2.88 M 37.26 M
RS Reliance Steel & Aluminum Company 37.4671 21.77 B 0.49 1.33 969.1 K 36.31 M
COO Cooper Companies 11.0272 0.2894 2.7 3.29 M 36.29 M
NVRI Enviri Corporation 45.4335 711.3 M 1.4511 3.3 782.14 K 35.54 M
CRS Carpenter Technology Corp 51.0228 14.44 B 1.3494 2.72 694 K 35.41 M
ECL Ecolab Inc 37.935 86.74 B 0.402 1.07 925.4 K 35.11 M
SKM Sk Telecom Corp ADR 15.4886 13.27 B 0.8394 5.73 2.26 M 35.02 M
CYH Community Health Systems 25.9477 315.9 M 0.4326 1.7 1.35 M 34.97 M
PAAS Pan American Silver Corp. 28.2515 0.6583 2.39 1.1 M 30.98 M
BVN Compania Mina Buenaventura S.A. ADR 24.2427 6.31 B 0.3132 1.31 1.27 M 30.89 M
ARW Arrow Electronics 36.43 9.75 B 0.23 0.64 846 K 30.82 M
CCK Crown Cork & Seal Company 22.8728 13.14 B 0.2747 1.22 1.34 M 30.68 M
FLG Flagstar Financial, Inc. 20.1797 4.17 B 0.2229 1.12 1.51 M 30.41 M
HL Hecla Mining Company 10.5107 8.8 B 0.3154 3.09 2.81 M 29.55 M
FTI Technipfmc Plc 17.7736 25.76 B 0.3968 2.28 1.62 M 28.72 M
WEX Wex Inc 40.82 5.97 B 0.37 0.91 687.2 K 28.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 8458.6201 214.3516 2.6 208.34 K 1.76 B
ELR Eastern Platinum Ltd 26.80 0.60 2.29 9.04 M 242.35 M
PD Precision Drilling Corp 329.00 11.80 3.72 510.11 K 167.83 M
OBE Obsidian Energy Ltd 193.48 3.43 1.8 787.43 K 152.35 M
TECK-B Teck Resources Limited 31.5148 1.052 3.45 2.82 M 89.02 M
K Kinross Gold Corp 14.8019 0.1717 1.17 5.77 M 85.47 M
ABX Barrick Mining Corp 29.3765 0.3427 1.18 2.49 M 73.07 M
RY Royal Bank of Canada 25.382 0.1308 0.52 2.71 M 68.88 M
CCO Cameco Corp 33.9883 0.3301 0.98 1.8 M 61.07 M
FM First Quantum Minerals Ltd 17.7092 0.4751 2.76 3.36 M 59.51 M
SU Suncor Energy Inc 29.0799 0.3176 1.1 1.84 M 53.4 M
BBD-B Bombardier Inc Series B 117.4443 3.4042 2.99 454.68 K 53.4 M
BNS Bank of Nova Scotia 21.5491 0.2089 0.98 2.35 M 50.65 M
ELD Eldorado Gold 26.4893 0.3365 1.29 1.73 M 45.79 M
LUN Lundin Mining Corp 8.3085 0.3848 4.86 4.99 M 41.48 M
OVV Ovintiv Inc 112.3059 1.0561 0.95 284.36 K 31.94 M
HBM Hudbay Minerals Inc 21.5068 0.3397 1.6 1.28 M 27.45 M
AEM Agnico Eagle Mines Ltd 37.3159 1.052 2.9 699.96 K 26.12 M
BHC Bausch Health Companies Inc 12.9383 0.2007 1.58 1.96 M 25.39 M
GIB-A CGI Inc 10.3356 0.5648 5.78 2.41 M 24.94 M
WPM Wheaton Precious Metals Corp 12.4228 0.2207 1.81 1.97 M 24.45 M
IMG Iamgold Corp 8.0925 0.1823 2.3 2.89 M 23.4 M
CP Canadian Pacific Kansas City Ltd 10.1933 0.142 1.41 2.2 M 22.44 M
CHR Chorus Aviation Inc 43.5594 0.5091 1.18 504.01 K 21.95 M
GIL Gildan Activewear Inc 15.8553 0.6339 4.16 1.31 M 20.81 M
TXP Touchstone Exploration Inc 59.7921 2.8787 5.06 321.69 K 19.23 M
ATRL Atkinsrealis Group Inc 38.5498 1.1399 3.05 255.37 K 9.84 M
X TMX Group Ltd 5.6539 0.1231 2.23 1.72 M 9.7 M
S Sherritt Intl Rv 12.0243 0.2227 1.89 771.91 K 9.28 M
AIM Aimia Inc 20.2072 0.298 1.5 458.5 K 9.27 M
PSI Pason Systems Inc 6.9455 0.2372 3.54 1.23 M 8.55 M
POW Power Corp of Canada Sv 15.514 0.1132 0.74 469.25 K 7.28 M
ONEX Onex Corp 34.9849 0.1855 0.53 198.96 K 6.96 M
FFH Fairfax Financial Holdings Ltd 177.6351 1.8524 1.05 37.97 K 6.74 M
PNP Pinetree Capital Ltd 1140.00 82.00 7.75 5.84 K 6.66 M
BBD-A Bombardier Inc 139.50 4.50 3.33 45.26 K 6.31 M
SSRM Ssr Mining Inc 37.7818 0.6225 1.68 158 K 5.97 M
SVM Silvercorp Metals Inc 7.3605 0.0659 0.9 751.7 K 5.53 M
PAAS Pan American Silver Corp 25.1215 0.7934 3.26 209.2 K 5.26 M
IAG IA Financial Corp Inc 23.1678 0.3221 1.41 219.2 K 5.08 M
ALS Altius Minerals Corp 21.679 0.5848 2.77 212.18 K 4.6 M
CFP Canfor Corp 8.23 0.08 0.98 525.7 K 4.33 M
IFC Intact Financial Corp 23.0929 0.7748 3.47 177 K 4.09 M
FTS Fortis Inc 13.7039 0.4029 3.03 286.35 K 3.92 M
NG Novagold Res Inc 15.4623 0.4189 2.78 227.57 K 3.52 M
DIAM Star Diamond Corp 5.00 0.08 1.63 690.1 K 3.45 M
AAV Advantage Oil & Gas Ltd 8.6721 0.1877 2.21 388.06 K 3.37 M
REI-UN RioCan Real Estate Investment Trust 7.171 0.0429 0.6 468.84 K 3.36 M
BIR Birchcliff Energy Ltd 3.2391 0.1157 3.7 1.02 M 3.3 M
MX Methanex Corp 17.3039 0.2647 1.55 184.42 K 3.19 M
AGI Alamos Gold Inc Cls A 5.0726 0.0991 1.99 562 K 2.85 M
WFG West Fraser Timber CO Ltd 11.7428 0.1263 1.09 241.8 K 2.84 M
AGF-B AGF Management Limited 10.1456 0.2111 2.12 278.11 K 2.82 M
CU Canadian Utilities Ltd Cl A NV 12.3089 0.1731 1.43 204.28 K 2.51 M
BTE Baytex Energy Corp 10.2292 0.1238 1.23 238.06 K 2.44 M
IMP Intermap Tech Corp 110.00 1.00 0.92 21.21 K 2.33 M
LGD Liberty Gold Corp 48.00 1.12 2.39 47.69 K 2.29 M
CJR-B Corus Entertainment Inc 10.0504 0.1634 1.65 225.6 K 2.27 M
CORS Corus Entertainment Holdings Inc. 5009.9736 81.4873 1.65 451 2.26 M
MDI Major Drilling Grp 16.3477 0.105 0.65 136.6 K 2.23 M
NDM Northern Dynasty Minerals Ltd 11.55 0.44 3.96 174.9 K 2.02 M
LAM Laramide Resources Ltd 8.18 0.12 1.49 235.5 K 1.93 M
TKO Taseko Mines Ltd 5.35 0.31 6.15 343.8 K 1.84 M
EMA Emera Incorporated 8.8322 0.0797 0.91 208.14 K 1.84 M
CFW Calfrac Well Services Ltd 532.00 20.00 3.91 3.22 K 1.71 M
CEF Sprott Physical Gold Silver Trust 10.3952 0.417 4.18 144.26 K 1.5 M
AFN Ag Growth International Inc 11.3517 0.704 6.61 125.1 K 1.42 M
ACO-X ATCO Ltd 18.3182 0.3565 1.98 72.42 K 1.33 M
CCL-B CCL Industries Inc 5.8187 0.121 2.12 210.58 K 1.23 M
ALA AltaGas Ltd 8.5983 0.0602 0.71 137.32 K 1.18 M
CCA Cogeco Communications Inc 27.1813 0.254 0.94 38.16 K 1.04 M
MTL Mullen Group Ltd 6.7644 0.0942 1.41 147.2 K 995.72 K
SRU-UN SmartCentres Real Estate Investment Trust 6.9983 0.0857 1.24 140.53 K 983.49 K
AG First Majestic Silver Corp 4.6179 0.079 1.74 211.75 K 977.84 K
WSP WSP Global Inc 14.3543 0.1592 1.12 64.25 K 922.22 K
CAS Cascades Inc 4.7088 0.1776 3.92 191.96 K 903.92 K
RFA RFA Financial Inc. 29.9707 0.7612 2.61 28.16 K 843.88 K
FVI Fortuna Mines Inc 3.59 0.22 6.53 233.4 K 837.91 K
PPL Pembina Pipeline Corp 4.9748 0.1291 2.66 167.29 K 832.24 K
TFII Tfi International Inc 5.5814 0.1157 2.12 124.91 K 697.15 K
AC Air Canada 13.78 0.08 0.58 44.59 K 614.46 K
EDR Endeavour Silver Corp 4.1274 0.0364 0.89 141.8 K 585.25 K
EFR Energy Fuels Inc 93.50 2.50 2.75 6.02 K 563.24 K
CS Capstone Mining Corp 3.09 0.12 4.04 177.6 K 548.78 K
DII-B Dorel Industries Inc 9.0334 0.2188 2.48 59.43 K 536.86 K
RVX Resverlogix Corp 10.8356 0.2667 2.52 48.77 K 528.46 K
MSV Minco Silver Corp 3.40 0.23 7.26 147.4 K 501.16 K
SEA Seabridge Gold Inc 22.8753 0.6365 2.86 19.89 K 454.9 K
LIF Labrador Iron Ore Royalty Corp 4.4733 0.1213 2.79 88.71 K 396.83 K
MEQ Mainstreet Eq J 16.1916 0.1197 0.74 24.3 K 393.46 K
ET Evertz Technologies Ltd 7.6417 0.1571 2.1 48.2 K 368.33 K
MFI Maple Leaf Foods 7.7815 0.1253 1.64 46.35 K 360.71 K
TAL Petrotal Corp 184.9518 12.9036 7.5 1.79 K 331.06 K
GAU Galiano Gold Inc 4.36 0.28 6.86 75.5 K 329.18 K
FRU Freehold Royalties Ltd 3.4411 0.0205 0.6 88.9 K 305.92 K
DPM Dundee Precious Metals Inc 7.986 0.3243 4.23 37.1 K 296.28 K
DRX Adf Group Inc Sv 5.1849 0.1615 3.21 57 K 295.54 K
EDV Endeavour Mining Corp 72.6363 3.6921 5.36 3.33 K 241.88 K
RCH Richelieu Hardware Ltd 6.2775 0.156 2.55 31.32 K 196.59 K
BDT Bird Construction Inc 4.1026 0.0954 2.38 45 K 184.62 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 41.15 1.91 B 0.22 0.54 788.2 K 32.43 M
CDVIQ Cal Dive International Inc 13.03 9.86 K 0.44 3.49 834.25 K 10.87 M
ULTRF Ultrapetrol (Bahamas) Limited 15.57 14.07 K 0.89 6.06 552.89 K 8.61 M
PRXIQ Premier Exhibitions Inc 99.90 491 3.90 4.06 52.91 K 5.29 M
ERHE ERHC Energy Inc 22.50 863.83 K 0.50 2.27 171.8 K 3.87 M
TXCCQ TranSwitch Corporation 7.8723 466 0.0795 1.02 162.19 K 1.28 M
CGNH CardioGenics Holdings Inc 9.00 9.61 K 1.40 18.42 73.93 K 665.35 K
PARD Poniard Pharmaceuticals Inc 181.04 149 1.04 0.58 2.93 K 531.17 K
SEII Sharing Economy International Inc 6600.0068 645.17 K 4380.0049 197.3 54 356.4 K
SIMPQ Simply Inc 520.00 1.55 K 20.00 4 522 271.44 K
IZNN IZON Network Inc 119.00 7.4 K 8.50 7.69 2.06 K 245.74 K
EKNL EKO International Corp 9.00 6.34 K 4.20 87.5 25.89 K 233.01 K
HDYNQ Hyperdynamics Corporation 14.32 3.56 K 0.24 1.7 12.47 K 178.64 K
PMMEF Premium Exploration Inc 5.966 421 0.405 7.28 24 K 143.18 K
KLNG Koil Energy Solutions Inc. 35.40 36.41 M 1.40 4.12 4.01 K 142.13 K
NEOM NeoMedia Technologies Inc 26.40 508.84 K 0.90 3.53 2.83 K 74.84 K
ITRO Itronics Inc 3.50 2.87 M 1.10 45.83 13.3 K 46.57 K
SWYDF Stornoway Diamond Corporation 3.286 92.66 K 0.1792 5.77 10 K 32.86 K
XDSL mPhase Technologies Inc 260.00 16.8 K 25.00 10.64 118 30.68 K
YVRLF Liquid Media Group Ltd. 172.00 482 2.00 1.18 161 27.69 K
MJLB Ultrack Systems Inc 2020.00 212.46 K 220.00 12.22 5 10.1 K
EGDFF Energold Drilling Corp 4.5887 607 0.3042 7.1 2 K 9.18 K
FFRMF Future Farm Technologies Inc 3.50 1.71 K 1.00 40 1.82 K 6.38 K
CIPI Correlate Infrastructure Partners Inc 5.00 7.83 K 0.20 4.17 1.25 K 6.25 K
MIHL Montague International Holding Ltd 3000.00 12.63 K 400.00 15.38 2 6 K
NSPT Newron Sport 90.00 1.12 M 7.50 9.09 63 5.67 K
SMAA SMA Alliance Inc 8.50 23.36 K 6.50 325 620 5.27 K
FONU FonU2 Inc 224.00 234.14 K 80.00 55.56 18 4.03 K
SAFS Safer Shot Inc 120.00 116.09 M 10.00 9.09 33 3.96 K
TOYOF Toyota Motor Corporation 3.5993 247.34 B 0.081 2.3 920 3.31 K
MRNJ Metatron Inc 280799.625 762.26 K 187199.7188 200 0 0
ITVI Interact-TV Inc 840000.00 2.46 M 300000.00 55.56 0 0
IGNT Ingen Technologies Inc 135000.00 16.71 K 38999.9688 40.62 0 0
COWI CoroWare Inc 204000.00 219.61 K 24000.00 13.33 0 0
FBCD FBC Holding Inc 292500.00 1.52 M 16500.00 5.98 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 970.00 367.62 K 10.00 1.04 342.71 K 332.43 M
BQE BQE Water Inc 441.00 16.00 3.76 67.55 K 29.79 M
EMR Emgold Mining Corporation 140.00 10.00 7.69 183 K 25.62 M
OYL CGX Energy Inc 35.30 2.30 6.97 562.88 K 19.87 M
MYID Killi Ltd 334.8215 41.8525 14.29 54.5 K 18.25 M
KIP Kiplin Metals Inc 648.00 32.40 5.26 21.5 K 13.93 M
SLG PetroTal Corp 34.273 2.3912 7.5 178.97 K 6.13 M
KG Klondike Gold Corp 13.50 0.75 5.88 396 K 5.35 M
KCC Kincora Copper Limited 108.00 13.50 14.29 34.5 K 3.73 M
FTUR Future Fuels Inc. 65.00 15.00 30 50.83 K 3.3 M
EGT Eguana Technologies Inc 47.00 7.00 17.5 33.57 K 1.58 M
REX Orex Minerals Inc 4.70 0.40 9.3 224.5 K 1.06 M
PBM Pacific Bay Minerals Ltd 9.00 0.25 2.86 81.5 K 733.5 K
MRZL Mont Royal Resources Limited. 30.303 0.4662 1.56 20.12 K 609.7 K
ENA Enablence Technologies Inc 4440.00 456.00 11.45 125 555 K
PUMA Puma Exploration Inc 45.00 1.00 2.27 9.5 K 427.5 K
CEC Compliance Energy Corp. 3.8007 0.1118 3.03 107.2 K 407.44 K
MQM Metalquest Mining Inc. 24.1875 2.625 12.17 16.11 K 389.71 K
SGQ SouthGobi Resources Ltd 8.70 0.20 2.35 41.6 K 361.92 K
MKR Melkior Resources Inc 3.90 0.45 13.04 82.7 K 322.53 K
NBY Niobay Metals Inc 5.15 0.10 1.98 61.6 K 317.24 K
RCT Rochester Resources Ltd 27.20 0.90 3.42 9.44 K 256.77 K
AVCR Avricore Health Inc 16.40 0.40 2.5 13.6 K 223.02 K
ADK DIAGNOS Inc 4.10 0.50 13.89 54.23 K 222.34 K
COV Covalon Technologies Ltd 33.60 0.56 1.69 5.79 K 194.54 K
VVTM VVT Med Inc. 4088.7852 93.458 2.34 45 184 K
TIG Triumph Gold Corp 78.00 4.00 5.41 2.24 K 174.88 K
ROAR Lion Rock Resources Inc. 45.00 1.00 2.27 2.99 K 134.37 K
TRAN Clean Energy Transition Inc. 531.00 18.00 3.51 207 109.92 K
RUSH Carolina Rush Corporation 10.20 0.20 2 10.48 K 106.9 K
VRB Vanadiumcorp Resource Inc 17.00 1.00 6.25 6.03 K 102.42 K
ZIGY Stardust Metal Corp. 13.00 0.40 3.17 7.3 K 94.95 K
PLY Playfair Mining Ltd 20.10 0.60 3.08 4.35 K 87.44 K
BRAU Big Ridge Gold Corp 10.50 1.00 10.53 8.3 K 87.15 K
ID Identillect Technologies Corp 27.00 9.00 50 2.69 K 72.77 K
BEW BeWhere Holdings Inc 3.1524 0.5254 20 21.08 K 66.45 K
SA-H Southern Arc Minerals Inc 15.90 1.00 6.71 3.67 K 58.35 K
BKM Pacific Booker Minerals Inc 12.00 0.16 1.35 4.2 K 50.4 K
GCOM Green Shift Commodities Ltd. 34.00 1.00 3.03 1.46 K 49.64 K
AZM Azimut Exploration Inc 4.55 0.09 2.02 10.8 K 49.14 K
GDP Golden Pursuit Resources Ltd 4.80 0.80 20 10 K 48 K
RPX Red Pine Exploration Inc 6.00 0.50 9.09 7.36 K 44.16 K
NKW-H Oceanic Wind Energy Inc. 3.70 0.10 2.78 10.5 K 38.85 K
EGM EnGold Mines Ltd 12.3407 0.3684 3.08 2.65 K 32.7 K
ADD Arctic Star Exploration Corp 40.80 2.40 6.25 788 32.15 K
CKG Chesapeake Gold Corp 7.90 0.23 3 3.65 K 28.84 K
UGD Unigold Inc 8.10 0.30 3.85 3.32 K 26.89 K
TPL Tethys Petroleum Limited 3.0422 0.0748 2.52 8.1 K 24.64 K
NTH Nord Precious Metals Mining Inc. 76.1821 5.2539 7.41 314 23.92 K
CN Condor Resources Inc 6.35 0.05 0.79 3.7 K 23.49 K
NVT Nortec Minerals Corp 7.20 0.90 14.29 2.67 K 19.2 K
LQWD LQwD FinTech Corp 95.2001 1.40 1.49 194 18.47 K
EDM EDM Resources Inc. 4.75 0.125 2.7 3.63 K 17.25 K
FUSE Fuse Cobalt Inc 240.00 10.00 4.35 70 16.8 K
KRY Koryx Copper Inc. 255.00 30.00 13.33 52 13.26 K
WLR Walker Lane Resources Ltd. 127.75 1.75 1.39 103 13.16 K
REVX Rev Exploration Corp. 38.00 1.00 2.7 345 13.11 K
MAX Max Resource Corp 98.40 12.00 13.89 121 11.91 K
WMK Whitemud Resources Inc 10.15 0.10 1 1 K 10.15 K
FTJ Fort St. James Nickel Corp 33.60 5.60 20 300 10.08 K
FP FP Newspapers Inc 3.9226 0.0758 1.97 2.54 K 9.98 K
BM BC Moly Ltd. 11.60 0.40 3.57 820 9.51 K
SR Strategic Resources Inc 135.00 13.50 11.11 67 9.04 K
DTWO D2 Lithium Corp. 7.20 0.20 2.86 1.07 K 7.74 K
WINS Winshear Gold Corp 27.7503 1.48 5.63 267 7.41 K
MET Metalore Resources Limited 12.2635 0.2769 2.31 500 6.13 K
NQC Nordique Critical Metals Inc. 5.40 0.20 3.85 1.05 K 5.67 K
MANU Manhattan Uranium Discovery Corp. 215.00 10.00 4.88 20 4.3 K
FCI First Canadian Graphite Inc. 1380.00 120.00 9.52 3 4.14 K
GORO Goldgroup Mining Inc. 43.32 2.28 5.56 90 3.9 K
STRM Storm Exploration Inc. 30.7199 0.48 1.59 104 3.19 K
KNG Kingsmen Resources Ltd 14.08 0.32 2.33 188 2.65 K
CTN Centurion Minerals Ltd 191.9996 19.1999 11.11 10 1.92 K
OGW Ongwe Minerals Inc. 5.92 0.16 2.78 313 1.85 K
KORE KORE Mining Ltd 43.50 2.50 6.1 20 870
CTH CoTec Holdings Corp. 740.00 40.00 5.71 1 740
NSE New Stratus Energy Inc 6.7568 0.946 16.28 37 250
© 2026 - CastFwd Corp.