Gainers for 14 November 2007 from 00:00:00 until 23:59:59
Gainers for 14 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.9592 | 55.13 B | 0.4492 | 1.2 | 230 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1723 | 4.68 B | 0.1586 | 1.76 | 216 K |
| UUUU | Energy Fuels Inc | 96.325 | 3.7 B | 4.01 | 4.34 | 480 |
| NG | Novagold Resources Inc | 17.8372 | 3.4 B | 0.3345 | 1.91 | 610.15 K |
| TGB | Taseko Mines Ltd | 5.48 | 3.21 B | 0.23 | 4.38 | 2.35 M |
| USAS | Americas Silver Corp | 46.50 | 1.74 B | 2.40 | 5.44 | 183 |
| TMP | Tompkinstrustco | 21.7201 | 1.44 B | 0.1518 | 0.7 | 19.47 K |
| NAK | Northern Dynasty Minerals | 11.97 | 902.1 M | 0.33 | 2.84 | 323.5 K |
| OBE | Obsidian Energy Ltd | 93.719 | 772.01 M | 0.8881 | 0.96 | 190.47 K |
| BHB | Bar Harbor Bankshares | 7.3436 | 676.18 M | 0.1623 | 2.26 | 2.92 K |
| CMCL | Caledonia Mining Cp | 3.363 | 452.89 M | 0.2276 | 7.26 | 11.95 K |
| GTE | Gran Tierra Energy Inc | 17.60 | 331.87 M | 0.40 | 2.33 | 14.2 K |
| VGZ | Vista Gold Corp | 5.95 | 322.7 M | 0.10 | 1.71 | 213 K |
| BKTI | Bk Technologies Inc | 15.3082 | 285.38 M | 0.1594 | 1.05 | 15.74 K |
| ELLO | Ellomay Capital Ltd | 5.5467 | 275.8 M | 0.4866 | 9.62 | 600 |
| ACU | Acme United Corp | 10.1783 | 237.35 M | 0.1442 | 1.44 | 4.3 K |
| GORO | Gold Resource Corp | 3.1339 | 208.06 M | 0.1392 | 4.65 | 101.03 K |
| PLX | Protalix Biotherapeutics | 50.00 | 184.51 M | 1.00 | 2.04 | 21.9 K |
| PED | Pedevco Corp | 14784.00 | 151.75 M | 336.00 | 2.33 | 0 |
| STXS | Stereotaxis Inc | 125.0943 | 138.48 M | 2.9091 | 2.38 | 31.61 K |
| SIF | Sifco Industries | 18.1673 | 137.9 M | 0.6053 | 3.45 | 57.1 K |
| GLU | Gabelli Global Utility | 6.5979 | 116.54 M | 0.0723 | 1.11 | 8.8 K |
| WWR | Westwater Resources | 75480.00 | 75.11 M | 1320.00 | 1.78 | 83 |
| DIT | Amcon Distributing Company | 33.5639 | 67.09 M | 1.2982 | 4.02 | 11.1 K |
| AGIG | AGIG | 424.4119 | 40.93 M | 30.0575 | 7.62 | 254 |
| NNVC | Nanoviricides Inc | 32.90 | 34.68 M | 6.30 | 23.68 | 1.76 K |
| BESS | Bimergen Energy Corporation | 518.00 | 27.25 M | 28.00 | 5.71 | 123 |
| CKX | Ckx Lands | 9.6592 | 21.78 M | 0.177 | 1.87 | 300 |
| MPU | Mega Matrix Corp | 3.6601 | 14.4 M | 0.1068 | 3.01 | 48.5 K |
| BRN | Barnwell Industries | 14.0698 | 13.86 M | 0.1337 | 0.96 | 5.3 K |
| REED | Reed's, Inc. | 1642.4999 | 12.65 M | 86.4474 | 5.56 | 137 |
| AIRI | Air Industries Group Inc | 937.9192 | 12.13 M | 150.737 | 19.15 | 49 |
| TOVX | Theriva Biologics Inc | 50380.9258 | 10.81 M | 5335.4805 | 11.84 | 4 |
| DSS | Document Security Systems | 15122.6943 | 5.12 M | 83.0938 | 0.55 | 26 |
| OGEN | Oragenics Inc | 172800.00 | 2.41 M | 7200.00 | 4.35 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 10.6437 | 909.85 B | 0.1236 | 1.17 | 87.33 M |
| ASML | ASML Holding N.V. ADR | 30.5237 | 724.8 B | 0.2177 | 0.72 | 725.02 K |
| AMAT | Applied Materials | 13.9866 | 425.01 B | 0.1487 | 1.07 | 31.68 M |
| LIN | Linde Plc | 58.1389 | 218.66 B | 0.4568 | 0.79 | 1.43 M |
| TMUS | T-Mobile US | 28.8859 | 193.21 B | 2.6766 | 10.21 | 2.71 M |
| PEP | Pepsico Inc | 42.736 | 188.84 B | 0.4154 | 0.98 | 6.22 M |
| GILD | Gilead Sciences Inc | 15.1671 | 172.25 B | 0.2763 | 1.86 | 16.04 M |
| QCOM | Qualcomm Inc | 25.694 | 170.29 B | 0.5647 | 2.25 | 33.69 M |
| ISRG | Intuitive Surg Inc | 31.2489 | 139.85 B | 0.6323 | 2.07 | 13.69 M |
| SBUX | Starbucks Corporation | 9.6973 | 123.03 B | 0.104 | 1.08 | 33.2 M |
| ADP | Automatic Data Processing, Inc. | 25.6032 | 105.7 B | 0.1404 | 0.55 | 3.17 M |
| CME | CME Group Inc | 64.6623 | 96.32 B | 0.3911 | 0.61 | 2.9 M |
| MELI | MercadoLibre Inc | 41.851 | 90.62 B | 2.064 | 5.19 | 442.71 K |
| SNPS | Synopsys Inc | 24.52 | 79.12 B | 0.18 | 0.74 | 845.75 K |
| HON | Honeywell International Inc. Common Stock | 34.6066 | 72.72 B | 0.2248 | 0.65 | 4.92 M |
| AXON | Axon Enterprise Inc | 14.42 | 49.09 B | 0.14 | 0.98 | 2.24 M |
| FLEX | Flextronics Intl Ltd | 8.9176 | 48.02 B | 0.0727 | 0.82 | 6.97 M |
| IDXX | Idexx Laboratories | 31.67 | 43.02 B | 0.2025 | 0.64 | 351.55 K |
| UAL | United Airlines Holdings Inc | 41.3053 | 39.68 B | 0.6266 | 1.54 | 12.17 M |
| STLD | Steel Dynamics Inc | 16.4849 | 37 B | 0.3874 | 2.41 | 3.1 M |
| BIDU | Baidu Inc ADR | 34.40 | 35.32 B | 0.255 | 0.75 | 117.86 M |
| ON | On Semiconductor | 9.38 | 32.46 B | 0.15 | 1.63 | 9.3 M |
| ALNY | Alnylam Pharmaceuticals | 33.06 | 30.05 B | 0.58 | 1.79 | 630.5 K |
| INSM | Insmed Inc | 10.40 | 28.02 B | 1.00 | 10.64 | 2.29 M |
| FCNCA | First Citizens Bancs | 142.9014 | 25.39 B | 2.1367 | 1.52 | 7 K |
| INCY | Incyte Corp | 8.56 | 25.03 B | 0.19 | 2.27 | 928.34 K |
| ENTG | Entegris Inc | 8.5118 | 24.92 B | 0.201 | 2.42 | 931.33 K |
| VRSN | Verisign Inc | 28.2637 | 24.66 B | 0.4612 | 1.66 | 12.73 M |
| PFG | Principal Financial Group Inc | 37.9742 | 24.19 B | 0.601 | 1.61 | 1.21 M |
| TROW | T Rowe Price Group | 35.3213 | 23.56 B | 0.439 | 1.26 | 2.58 M |
| MKSI | Mks Instruments Inc | 14.7667 | 21.69 B | 0.2296 | 1.58 | 302.5 K |
| ULTA | Ulta Beauty Inc | 29.6186 | 21.21 B | 0.8109 | 2.81 | 244.5 K |
| PAAS | Pan Amer Silver Corp | 26.717 | 20.27 B | 0.6226 | 2.39 | 1.1 M |
| LSCC | Lattice Semicond | 3.79 | 18.84 B | 0.03 | 0.8 | 1.05 M |
| AKAM | Akamai Technologies | 37.73 | 17.67 B | 0.71 | 1.92 | 4.8 M |
| IESC | Ies Holdings | 21.32 | 15.82 B | 0.16 | 0.76 | 90.39 K |
| NBIX | Neurocrine Bioscienc | 10.05 | 15.7 B | 0.05 | 0.5 | 479.22 K |
| AMKR | Amkor Technology | 8.1457 | 15.19 B | 0.3162 | 4.04 | 2.57 M |
| COO | Cooper Companies | 11.0272 | 14.65 B | 0.2894 | 2.7 | 3.29 M |
| AEIS | Advanced Energy | 15.668 | 13.96 B | 0.2353 | 1.52 | 754.9 K |
| LULU | Lululemon Athletica | 22.145 | 13.14 B | 0.395 | 1.82 | 5.43 M |
| SEIC | Sei Investments Company | 24.7456 | 12.66 B | 0.3313 | 1.36 | 1.03 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2297 | 12.1 B | 0.1186 | 2.88 | 1.15 K |
| LFUS | Littelfuse Inc | 28.2248 | 11.98 B | 0.2213 | 0.79 | 155.89 K |
| KTOS | Kratos Defns | 22.10 | 11.87 B | 0.20 | 0.91 | 10.88 K |
| ALGN | Align Technology | 17.46 | 11.82 B | 0.16 | 0.92 | 834.79 K |
| HALO | Halozyme Therapeutic | 8.24 | 11.69 B | 0.40 | 5.1 | 302.25 K |
| BPOP | Popular Inc | 69.743 | 11.28 B | 1.1762 | 1.72 | 452.11 K |
| TECH | Bio-Techne Cp | 13.1077 | 11.28 B | 0.1062 | 0.82 | 835.64 K |
| VSAT | Viasat Inc | 32.91 | 11.21 B | 0.55 | 1.7 | 126.07 K |
| FORM | Formfactor Inc | 39.30 | 10.79 B | 0.22 | 0.56 | 789.81 K |
| SWKS | Skyworks Solutions | 6.7907 | 10.19 B | 0.1106 | 1.66 | 5.4 M |
| SIMO | Silicon Motion Techn ADR | 15.089 | 9.25 B | 0.7919 | 5.54 | 1.24 M |
| TTEK | Tetra Tech Inc | 4.1329 | 9.17 B | 0.0764 | 1.88 | 2.6 M |
| AVAV | Aerovironment Inc | 24.75 | 9.17 B | 0.94 | 3.95 | 66.67 K |
| COLB | Columbia Banking Sys | 13.7919 | 9.15 B | 0.1126 | 0.82 | 179.2 K |
| QRVO | Qorvo Inc | 25.36 | 8.47 B | 0.16 | 0.63 | 4.5 M |
| SNEX | Stonex Group Inc | 8.7348 | 8.25 B | 0.3052 | 3.62 | 64.8 K |
| PLXS | Plexus Cp | 30.32 | 7.31 B | 0.43 | 1.44 | 656.81 K |
| PPC | Pilgrim's Pride | 15.358 | 6.85 B | 0.2294 | 1.52 | 3.32 M |
| WFRD | Weatherford International Plc | 60.594 | 6.67 B | 1.1087 | 1.86 | 4.22 M |
| HWC | Hancock Whitney Corp | 23.155 | 6.32 B | 0.1714 | 0.75 | 290.2 K |
| AXTI | Axt Inc | 4.47 | 6.29 B | 0.30 | 7.19 | 233.84 K |
| CROX | Crocs Inc | 39.85 | 6.23 B | 0.90 | 2.31 | 10.76 M |
| AUB | Atlantic Union Bancshares Corp | 12.2599 | 6.08 B | 0.1084 | 0.89 | 32.12 K |
| CRUS | Cirrus Logic Inc | 5.84 | 6.01 B | 0.20 | 3.55 | 699.44 K |
| DOX | Amdocs Ltd Ord | 25.8154 | 5.98 B | 0.2498 | 0.98 | 1.25 M |
| RDNT | Radnet Inc | 9.05 | 5.98 B | 0.05 | 0.56 | 144.87 K |
| NXST | Nexstar Media Group Inc | 7.0829 | 5.69 B | 0.073 | 1.04 | 116.42 K |
| CWST | Casella Waste Sys | 15.72 | 5.68 B | 0.24 | 1.55 | 255.87 K |
| KLIC | Kulicke and Soffa | 5.8957 | 5.33 B | 0.0609 | 1.04 | 939.5 K |
| EXLS | Exlservice Holdings | 5.386 | 5.24 B | 0.55 | 11.37 | 944.38 K |
| JSM | SLM Cp 6% Sr Nt | 4.2963 | 5.01 B | 0.0891 | 2.12 | 36.3 K |
| CECO | CECO Environmental Corp. | 11.5586 | 4.93 B | 0.0956 | 0.83 | 88 K |
| SLMBP | SLM Cp Srs B Pfd | 21.462 | 4.86 B | 0.3328 | 1.58 | 800 |
| AEHR | Aehr Test Systems | 6.47 | 4.75 B | 0.09 | 1.41 | 2.83 K |
| ATRO | Astronics Cp | 10.9076 | 4.59 B | 0.4222 | 4.03 | 192.7 K |
| ACLS | Axcelis Tech Inc | 17.56 | 4.45 B | 0.12 | 0.69 | 135.47 K |
| PTEN | Patterson-Uti Energy | 14.6252 | 4.45 B | 0.1139 | 0.78 | 4.63 M |
| TCBI | Texas Capital Bncsh | 20.749 | 4.39 B | 0.2259 | 1.1 | 167.02 K |
| UCTT | Ultra Clean Holdings | 14.20 | 3.94 B | 0.40 | 2.9 | 309.23 K |
| BANF | Bancfirst Corp | 15.4855 | 3.86 B | 0.149 | 0.97 | 73.2 K |
| CALM | Cal-Maine Foods IN | 6.6101 | 3.77 B | 0.0662 | 1.01 | 986.74 K |
| OPCH | Option Care Health Inc | 38.28 | 3.5 B | 1.92 | 5.28 | 156.04 K |
| HOVNP | Hovnanian Entr Dep A | 7.571 | 3.14 B | 0.5611 | 8 | 32.3 K |
| DXPE | Dxp Enterprise | 23.415 | 3.1 B | 0.805 | 3.56 | 154.8 K |
| WDFC | WD-40 Company | 28.5803 | 3.07 B | 0.1991 | 0.7 | 212.2 K |
| GRBK | Green Brick Partners | 68.2759 | 3.06 B | 4.00 | 6.22 | 14.71 K |
| KALU | Kaiser Aluminum | 43.7221 | 3.03 B | 1.2796 | 3.01 | 481.94 K |
| COLM | Columbia Sportswear | 19.5649 | 2.92 B | 0.3594 | 1.87 | 1.37 M |
| ACHC | Acadia Healthcr Company | 12.00 | 2.79 B | 0.40 | 3.45 | 16.18 K |
| TBBK | The Bancorp Inc | 17.75 | 2.78 B | 0.45 | 2.6 | 53.65 K |
| HWKN | Hawkins Inc | 5.1834 | 2.75 B | 0.0354 | 0.69 | 7.37 K |
| CENT | Central Garden | 5.7053 | 2.71 B | 0.0548 | 0.97 | 575.33 K |
| HUBG | Hub Group Inc A | 12.3806 | 2.49 B | 0.2285 | 1.88 | 1.55 M |
| UFPT | U F P Tech Inc | 6.24 | 2.49 B | 0.11 | 1.79 | 46.09 K |
| NKTR | Nektar Therapeutics | 97.65 | 2.48 B | 5.85 | 6.37 | 156.03 K |
| CENTA | Central Garden & Pet | 5.84 | 2.36 B | 0.064 | 1.11 | 530.29 K |
| ANDE | Andersons Inc | 21.1027 | 2.34 B | 1.3609 | 6.89 | 793.65 K |
| ATRC | Atricure Inc | 11.86 | 2.28 B | 0.61 | 5.42 | 18.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 137500.00 | 1.07 T | 1800.00 | 1.33 | 940 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 91.40 | 1.07 T | 0.92 | 1.02 | 2 M |
| LLY | Eli Lilly and Company | 31.4826 | 1.05 T | 0.2316 | 0.74 | 6.56 M |
| WMT | Wal-Mart Stores | 10.6016 | 900.62 B | 0.123 | 1.17 | 87.33 M |
| KO | Coca-Cola Company | 17.3997 | 374.24 B | 0.0907 | 0.52 | 16.54 M |
| BML-PH | Bank of America Corporation | 7.5268 | 261.85 B | 0.0566 | 0.76 | 71.2 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6808 | 259.71 B | 0.0487 | 1.05 | 2.87 M |
| BML-PJ | Bank of America Corporation | 8.049 | 229.43 B | 0.1592 | 2.02 | 4 K |
| BHP | BHP Billiton Ltd ADR | 26.3901 | 224.49 B | 0.2123 | 0.81 | 6.89 M |
| APH | Amphenol Corp | 4.6146 | 210.68 B | 0.0305 | 0.67 | 10.12 M |
| SCHW | The Charles Schwab Corp | 18.9327 | 191.23 B | 0.4583 | 2.48 | 13.85 M |
| ETN | Eaton Corp | 27.2577 | 176.88 B | 0.3592 | 1.34 | 3.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4194 | 166.71 B | 0.2659 | 4.32 | 520.4 K |
| DE | Deere & Company | 51.4814 | 162.88 B | 0.4305 | 0.84 | 5.74 M |
| SCCO | Southern Copper Corp | 17.5507 | 162.15 B | 0.5946 | 3.51 | 8.01 M |
| RIO | Rio Tinto Plc ADR | 34.9692 | 158.15 B | 0.8282 | 2.43 | 1.71 M |
| BMY | Bristol-Myers Squibb Company | 14.0756 | 133.72 B | 0.0751 | 0.54 | 9.32 M |
| MFG | Mizuho Financial Group ADR | 4.3309 | 131.93 B | 0.131 | 3.12 | 205.8 K |
| NEM | Newmont Mining Corp | 35.35 | 126.79 B | 0.1934 | 0.55 | 7.22 M |
| HDB | Hdfc Bank Ltd ADR | 4.883 | 118.92 B | 0.1055 | 2.21 | 10.12 M |
| PWR | Quanta Services | 27.7445 | 108.59 B | 0.4627 | 1.7 | 2.86 M |
| TT | Trane Technologies Plc | 23.007 | 104.58 B | 0.1886 | 0.83 | 2.96 M |
| FCX | Freeport-Mcmoran Inc | 36.3522 | 95.73 B | 0.9158 | 2.58 | 31.82 M |
| AEM | Agnico-Eagle Mines Ltd | 38.9849 | 92.46 B | 0.7992 | 2.09 | 1.87 M |
| EMR | Emerson Electric Company | 33.5634 | 90.39 B | 0.1691 | 0.51 | 3.91 M |
| WMB | Williams Companies | 12.1595 | 89.84 B | 0.0942 | 0.78 | 4.59 M |
| CMI | Cummins Inc | 39.3632 | 88.26 B | 0.3555 | 0.91 | 3.2 M |
| ICE | Intercontinental Exchange | 29.2083 | 86.63 B | 0.553 | 1.93 | 9.08 M |
| AMT | American Tower Corp | 31.429 | 80.25 B | 0.5572 | 1.8 | 4.89 M |
| SU | Suncor Energy Inc | 30.1748 | 78.71 B | 0.1558 | 0.52 | 3.16 M |
| EOG | Eog Resources | 30.6691 | 77.84 B | 0.5589 | 1.86 | 5.64 M |
| ECL | Ecolab Inc | 37.935 | 77.33 B | 0.402 | 1.07 | 925.4 K |
| USB-PH | U.S. Bancorp | 12.2069 | 77.27 B | 0.1945 | 1.62 | 3.6 K |
| TRV | The Travelers Companies Inc | 34.0856 | 76.03 B | 0.2844 | 0.84 | 2.83 M |
| CI | Cigna Corp | 44.9115 | 72.75 B | 0.8559 | 1.94 | 2.27 M |
| CL | Colgate-Palmolive Company | 25.2333 | 71.91 B | 0.2003 | 0.8 | 8.14 M |
| FIX | Comfort Systems USA | 10.3971 | 66.21 B | 0.0901 | 0.87 | 478.9 K |
| GWW | W.W. Grainger | 65.2727 | 62.06 B | 0.8495 | 1.32 | 1.24 M |
| WPM | Wheaton Precious Metals | 12.9187 | 62.04 B | 0.0743 | 0.58 | 2.88 M |
| DAL | Delta Air Lines Inc | 16.8219 | 58.88 B | 0.6635 | 4.11 | 17.35 M |
| VALE | Vale S.A. ADR | 12.594 | 58.52 B | 0.1657 | 1.33 | 22.29 M |
| AU | Anglogold Ashanti Ltd ADR | 38.1228 | 50.37 B | 0.7688 | 2.06 | 1.42 M |
| AMP | Ameriprise Financial Services | 42.3032 | 49.61 B | 0.367 | 0.88 | 1.95 M |
| WDS | Woodside Energy Group Ltd | 23.3071 | 43.7 B | 0.517 | 2.27 | 16.54 K |
| PRU | Prudential Financial Inc | 50.1623 | 42.97 B | 1.1709 | 2.39 | 4.83 M |
| A | Agilent Technologies | 21.6455 | 41.93 B | 0.1836 | 0.86 | 2.57 M |
| DHI | D.R. Horton | 10.0764 | 41.49 B | 0.1675 | 1.69 | 7.33 M |
| ADM | Archer Daniels Midland | 23.4109 | 39.18 B | 0.2357 | 1.02 | 7.29 M |
| PEG | Public Service Enterprise Group Inc | 22.9856 | 37.69 B | 0.1877 | 0.82 | 4.06 M |
| GFI | Gold Fields Ltd ADR | 10.6853 | 36.46 B | 0.1395 | 1.32 | 5.48 M |
| KR | Kroger Company | 8.3829 | 34.08 B | 0.0569 | 0.68 | 7.72 M |
| BBD | Banco Bradesco S.A. ADR | 4.4577 | 33.66 B | 0.077 | 1.76 | 17.98 M |
| CCI | Crown Castle International Corp | 24.622 | 32.53 B | 0.6354 | 2.65 | 3.12 M |
| CNC | Centene Corp | 5.875 | 31.82 B | 0.11 | 1.91 | 2.15 M |
| TECK | Teck Resources Ltd | 32.5063 | 31.81 B | 0.7374 | 2.32 | 817 K |
| ATI | Allegheny Technologies Inc | 80.2843 | 31.56 B | 4.2725 | 5.62 | 3.52 M |
| FTI | Technipfmc Plc | 17.7736 | 31.3 B | 0.3968 | 2.28 | 1.62 M |
| BAP | Credicorp Ltd | 43.4063 | 30.05 B | 0.3968 | 0.92 | 377.26 K |
| DOV | Dover Corp | 28.0224 | 27.81 B | 0.3554 | 1.28 | 1.47 M |
| CRS | Carpenter Technology Corp | 51.0228 | 26.95 B | 1.3494 | 2.72 | 694 K |
| HUBB | Hubbell Inc B | 35.1586 | 26.64 B | 0.1758 | 0.5 | 299.7 K |
| TS | Tenaris S.A. ADR | 27.8402 | 26.49 B | 0.3888 | 1.42 | 2.93 M |
| LH | Laboratory Corp of America Holdings | 57.244 | 26.22 B | 0.7121 | 1.26 | 2.26 M |
| TPL | Texas Pacific Land Trust | 4.3559 | 24.89 B | 0.0368 | 0.85 | 98.1 K |
| MTZ | Mastec Inc | 10.03 | 24.29 B | 0.83 | 9.02 | 1.66 M |
| AER | Aercap Holdings N.V. | 18.889 | 23.65 B | 0.5349 | 2.91 | 264.9 K |
| CIB | Bancolombia S.A. ADR | 13.5129 | 22.8 B | 0.3436 | 2.61 | 483.3 K |
| RS | Reliance Steel & Aluminum Company | 37.4671 | 21.85 B | 0.49 | 1.33 | 969.1 K |
| ONTO | Onto Innovation Inc | 9.07 | 21.46 B | 0.50 | 5.83 | 171.76 K |
| SNX | Synnex Corp | 9.6256 | 21.14 B | 0.3251 | 3.5 | 314.9 K |
| BCH | Banco DE Chile ADR | 5.2647 | 20.75 B | 0.1013 | 1.96 | 23.16 K |
| TSN | Tyson Foods | 10.914 | 20.62 B | 0.2683 | 2.52 | 4.59 M |
| GIS | General Mills | 15.7619 | 20.31 B | 0.1114 | 0.71 | 4.85 M |
| CDE | Coeur Mining Inc | 42.20 | 19.85 B | 0.60 | 1.44 | 658.9 K |
| MKCV | McCormick & Company, Incorporated | 13.3333 | 19.81 B | 0.9315 | 7.51 | 18.6 K |
| ITT | ITT Inc | 16.8241 | 19.75 B | 0.1545 | 0.93 | 5.59 M |
| LDOS | Leidos Holdings Inc | 27.5784 | 17.89 B | 0.4894 | 1.81 | 526.91 K |
| PKX | Posco ADR | 89.8779 | 17.87 B | 0.7758 | 0.87 | 695.7 K |
| CF | Cf Industries Holdings | 12.3248 | 17.82 B | 0.3326 | 2.77 | 14.4 M |
| IEX | Idex Corp | 27.6894 | 17.74 B | 0.6957 | 2.58 | 640.3 K |
| DKS | Dick's Sporting Goods Inc | 20.5304 | 17.56 B | 0.4384 | 2.18 | 1.89 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 33.9795 | 17.35 B | 0.2219 | 0.66 | 8.05 K |
| DINO | HF Sinclair Corp | 12.9059 | 16.89 B | 0.0655 | 0.51 | 2.89 M |
| J | Jacobs Engineering Group Inc | 62.0933 | 16.81 B | 0.5675 | 0.92 | 1.5 M |
| SKM | Sk Telecom Corp ADR | 15.4886 | 15.34 B | 0.8394 | 5.73 | 2.26 M |
| KEP | Korea Electric Power Corp ADR | 15.9205 | 15.16 B | 0.1435 | 0.91 | 1.04 M |
| GIB | CGI Group | 10.7434 | 15.01 B | 0.5461 | 5.36 | 436.8 K |
| MKC-V | McCormick & Company Incorporated | 13.5984 | 14.6 B | 0.9501 | 7.51 | 18.6 K |
| MKC | Mccormick & Company | 13.1986 | 14.5 B | 0.5683 | 4.5 | 3.68 M |
| AGI | Alamos Gold Inc | 5.6052 | 14.23 B | 0.1659 | 3.05 | 1.6 K |
| AA | Alcoa Corp | 68.3785 | 13.65 B | 0.4267 | 0.63 | 3.64 M |
| FNF | Fidelity National Financial | 7.1705 | 13.18 B | 0.323 | 4.72 | 5.31 M |
| AIT | Applied Industrial Technologies | 22.3274 | 13.17 B | 0.4247 | 1.94 | 411.3 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.3098 | 12.92 B | 0.1553 | 1.7 | 2.06 M |
| DY | Dycom Industries | 26.75 | 12.7 B | 0.50 | 1.9 | 357.9 K |
| SF | Stifel Financial Corp | 8.7582 | 12.68 B | 0.0767 | 0.88 | 876.32 K |
| HL | Hecla Mining Company | 10.5107 | 12.64 B | 0.3154 | 3.09 | 2.81 M |
| CCK | Crown Cork & Seal Company | 22.8728 | 12.64 B | 0.2747 | 1.22 | 1.34 M |
| HBM | Hudbay Minerals Inc | 22.3926 | 12.19 B | 0.4223 | 1.92 | 2.9 K |
| TFII | Tfi International Inc | 5.7218 | 11.97 B | 0.0599 | 1.06 | 29.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 9.50 | 1.40 | 17.28 | 6.88 K | |
| RIO | Rio2 Ltd | 9.30 | 1.20 | 14.81 | 1.98 K | |
| OCG | Outcrop Silver & Gold Corp | 12.00 | 1.10 | 10.09 | 8.77 K | |
| PNP | Pinetree Capital Ltd | 1140.00 | 82.00 | 7.75 | 5.84 K | |
| ERD | Erdene Resource Development Corp | 7.74 | 0.54 | 7.5 | 2.85 K | |
| TAL | Petrotal Corp | 184.9518 | 12.9036 | 7.5 | 1.79 K | |
| MSV | Minco Silver Corp | 3.40 | 0.23 | 7.26 | 147.4 K | |
| GAU | Galiano Gold Inc | 4.36 | 0.28 | 6.86 | 75.5 K | |
| AFN | Ag Growth International Inc | 11.3517 | 0.704 | 6.61 | 125.1 K | |
| FVI | Fortuna Mines Inc | 3.59 | 0.22 | 6.53 | 233.4 K | |
| TKO | Taseko Mines Ltd | 5.35 | 0.31 | 6.15 | 343.8 K | |
| ELVA | Electrovaya Inc | 3.50 | 0.20 | 6.06 | 13.72 K | |
| GIB-A | CGI Inc | 10.3356 | 0.5648 | 5.78 | 2.41 M | |
| EDV | Endeavour Mining Corp | 72.6363 | 3.6921 | 5.36 | 3.33 K | |
| TXP | Touchstone Exploration Inc | 59.7921 | 2.8787 | 5.06 | 321.69 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.3262 | 0.202 | 4.9 | 465 | |
| LUN | Lundin Mining Corp | 8.3085 | 0.3848 | 4.86 | 4.99 M | |
| NOA | North American Construction Group Ltd | 13.3368 | 0.6144 | 4.83 | 5.5 K | |
| BN-PC | Brookfield Corporation | 9.1002 | 0.4113 | 4.73 | 2.28 K | |
| CCL-A | CCL Industries Inc | 5.8587 | 0.2526 | 4.51 | 500 | |
| DXT | Dexterra Group Inc | 8.1708 | 0.3502 | 4.48 | 9.92 K | |
| DPM | Dundee Precious Metals Inc | 7.986 | 0.3243 | 4.23 | 37.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.3952 | 0.417 | 4.18 | 144.26 K | |
| ELO | Eloro Resources Ltd | 20.00 | 0.80 | 4.17 | 375 | |
| LUG | Lundin Gold Inc | 29.7837 | 1.1913 | 4.17 | 2.04 K | |
| GIL | Gildan Activewear Inc | 15.8553 | 0.6339 | 4.16 | 1.31 M | |
| CS | Capstone Mining Corp | 3.09 | 0.12 | 4.04 | 177.6 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.55 | 0.44 | 3.96 | 174.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0476 | 0.1905 | 3.92 | 17.77 K | |
| CAS | Cascades Inc | 4.7088 | 0.1776 | 3.92 | 191.96 K | |
| CFW | Calfrac Well Services Ltd | 532.00 | 20.00 | 3.91 | 3.22 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.4621 | 0.3836 | 3.81 | 800 | |
| TOT | Total Energy Services Inc | 3.7837 | 0.1382 | 3.79 | 42.23 K | |
| PD | Precision Drilling Corp | 329.00 | 11.80 | 3.72 | 510.11 K | |
| BIR | Birchcliff Energy Ltd | 3.2391 | 0.1157 | 3.7 | 1.02 M | |
| PSI | Pason Systems Inc | 6.9455 | 0.2372 | 3.54 | 1.23 M | |
| IFC | Intact Financial Corp | 23.0929 | 0.7748 | 3.47 | 177 K | |
| TECK-B | Teck Resources Limited | 31.5148 | 1.052 | 3.45 | 2.82 M | |
| BBD-A | Bombardier Inc | 139.50 | 4.50 | 3.33 | 45.26 K | |
| TVA-B | TVA Group Inc | 14.5093 | 0.4617 | 3.29 | 3.43 K | |
| PAAS | Pan American Silver Corp | 25.1215 | 0.7934 | 3.26 | 209.2 K | |
| TLG | Troilus Gold Corp | 512.00 | 16.00 | 3.23 | 83 | |
| DRX | Adf Group Inc Sv | 5.1849 | 0.1615 | 3.21 | 57 K | |
| ATRL | Atkinsrealis Group Inc | 38.5498 | 1.1399 | 3.05 | 255.37 K | |
| FTS | Fortis Inc | 13.7039 | 0.4029 | 3.03 | 286.35 K | |
| TPX-A | Molson Coors Canada Inc | 37.2769 | 1.0857 | 3 | 478 | |
| BBD-B | Bombardier Inc Series B | 117.4443 | 3.4042 | 2.99 | 454.68 K | |
| AEM | Agnico Eagle Mines Ltd | 37.3159 | 1.052 | 2.9 | 699.96 K | |
| SEA | Seabridge Gold Inc | 22.8753 | 0.6365 | 2.86 | 19.89 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4733 | 0.1213 | 2.79 | 88.71 K | |
| NG | Novagold Res Inc | 15.4623 | 0.4189 | 2.78 | 227.57 K | |
| ALS | Altius Minerals Corp | 21.679 | 0.5848 | 2.77 | 212.18 K | |
| HWO | High Arctic Energy Services Inc | 4.8409 | 0.1299 | 2.76 | 1.08 K | |
| FM | First Quantum Minerals Ltd | 17.7092 | 0.4751 | 2.76 | 3.36 M | |
| EFR | Energy Fuels Inc | 93.50 | 2.50 | 2.75 | 6.02 K | |
| BU | Burcon Nutrascience Corp | 76.4268 | 1.9851 | 2.67 | 1.12 K | |
| PPL | Pembina Pipeline Corp | 4.9748 | 0.1291 | 2.66 | 167.29 K | |
| VGZ | Vista Gold Corp | 5.82 | 0.15 | 2.65 | 25.41 K | |
| RFA | RFA Financial Inc. | 29.9707 | 0.7612 | 2.61 | 28.16 K | |
| JAG | Jaguar Mining Inc | 8458.6201 | 214.3516 | 2.6 | 208.34 K | |
| RCH | Richelieu Hardware Ltd | 6.2775 | 0.156 | 2.55 | 31.32 K | |
| RVX | Resverlogix Corp | 10.8356 | 0.2667 | 2.52 | 48.77 K | |
| DII-B | Dorel Industries Inc | 9.0334 | 0.2188 | 2.48 | 59.43 K | |
| STC | Sangoma Technologies Corp | 8.82 | 0.21 | 2.44 | 3.29 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.4113 | 0.0809 | 2.43 | 28.8 K | |
| LGD | Liberty Gold Corp | 48.00 | 1.12 | 2.39 | 47.69 K | |
| BDT | Bird Construction Inc | 4.1026 | 0.0954 | 2.38 | 45 K | |
| IMG | Iamgold Corp | 8.0925 | 0.1823 | 2.3 | 2.89 M | |
| ELR | Eastern Platinum Ltd | 26.80 | 0.60 | 2.29 | 9.04 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.5442 | 0.1658 | 2.25 | 1.5 K | |
| X | TMX Group Ltd | 5.6539 | 0.1231 | 2.23 | 1.72 M | |
| AAV | Advantage Oil & Gas Ltd | 8.6721 | 0.1877 | 2.21 | 388.06 K | |
| AGF-B | AGF Management Limited | 10.1456 | 0.2111 | 2.12 | 278.11 K | |
| CCL-B | CCL Industries Inc | 5.8187 | 0.121 | 2.12 | 210.58 K | |
| TFII | Tfi International Inc | 5.5814 | 0.1157 | 2.12 | 124.91 K | |
| ET | Evertz Technologies Ltd | 7.6417 | 0.1571 | 2.1 | 48.2 K | |
| MAI | Mining Americas Inc. | 245.00 | 5.00 | 2.08 | 76 | |
| AGI | Alamos Gold Inc Cls A | 5.0726 | 0.0991 | 1.99 | 562 K | |
| ACO-X | ATCO Ltd | 18.3182 | 0.3565 | 1.98 | 72.42 K | |
| ACQ | Autocanada Inc | 4.754 | 0.0925 | 1.98 | 7.05 K | |
| S | Sherritt Intl Rv | 12.0243 | 0.2227 | 1.89 | 771.91 K | |
| WPM | Wheaton Precious Metals Corp | 12.4228 | 0.2207 | 1.81 | 1.97 M | |
| MRC | Morguard Corp | 33.6323 | 0.5972 | 1.81 | 360 | |
| OBE | Obsidian Energy Ltd | 193.48 | 3.43 | 1.8 | 787.43 K | |
| AG | First Majestic Silver Corp | 4.6179 | 0.079 | 1.74 | 211.75 K | |
| WPRT | Westport Fuel Systems Inc | 84.00 | 1.40 | 1.69 | 2.01 K | |
| SSRM | Ssr Mining Inc | 37.7818 | 0.6225 | 1.68 | 158 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3869 | 0.0555 | 1.67 | 10.38 K | |
| CJT | Cargojet Inc | 6.8016 | 0.1107 | 1.65 | 670 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.7563 | 0.1262 | 1.65 | 15.55 K | |
| CJR-B | Corus Entertainment Inc | 10.0504 | 0.1634 | 1.65 | 225.6 K | |
| PBL | Pollard Banknote Ltd | 4.908 | 0.0793 | 1.64 | 1.34 K | |
| MFI | Maple Leaf Foods | 7.7815 | 0.1253 | 1.64 | 46.35 K | |
| DIAM | Star Diamond Corp | 5.00 | 0.08 | 1.63 | 690.1 K | |
| HBM | Hudbay Minerals Inc | 21.5068 | 0.3397 | 1.6 | 1.28 M | |
| MTY | Mty Food Group Inc | 10.2858 | 0.1601 | 1.58 | 8.23 K | |
| BHC | Bausch Health Companies Inc | 12.9383 | 0.2007 | 1.58 | 1.96 M | |
| MX | Methanex Corp | 17.3039 | 0.2647 | 1.55 | 184.42 K | |
| AIM | Aimia Inc | 20.2072 | 0.298 | 1.5 | 458.5 K | |
| LAM | Laramide Resources Ltd | 8.18 | 0.12 | 1.49 | 235.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5993 | 224.98 B | 0.081 | 2.3 | 920 |
| SAFS | Safer Shot Inc | 120.00 | 116.09 M | 10.00 | 9.09 | 33 |
| KLNG | Koil Energy Solutions Inc. | 35.40 | 35.86 M | 1.40 | 4.12 | 4.01 K |
| PWBK | Pacific West Bancorp | 110.00 | 33.41 M | 2.50 | 2.33 | 210 |
| EVLI | Everlert Inc | 21.00 | 20.2 M | 6.00 | 40 | 458 |
| NKWFF | Oceanic Wind Energy Inc | 3.85 | 8.55 M | 0.0842 | 2.24 | 1.2 K |
| ITRO | Itronics Inc | 3.50 | 2.87 M | 1.10 | 45.83 | 13.3 K |
| FBCD | FBC Holding Inc | 292500.00 | 2.54 M | 16500.00 | 5.98 | 0 |
| MRNJ | Metatron Inc | 280799.625 | 1.52 M | 187199.7188 | 200 | 0 |
| ERHE | ERHC Energy Inc | 22.50 | 863.83 K | 0.50 | 2.27 | 171.8 K |
| NEOM | NeoMedia Technologies Inc | 26.40 | 508.84 K | 0.90 | 3.53 | 2.83 K |
| MJLB | Ultrack Systems Inc | 2020.00 | 424.93 K | 220.00 | 12.22 | 5 |
| SEII | Sharing Economy International Inc | 6600.0068 | 385.17 K | 4380.0049 | 197.3 | 54 |
| SWYDF | Stornoway Diamond Corporation | 3.286 | 92.66 K | 0.1792 | 5.77 | 10 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.00 | 31.31 K | 0.20 | 4.17 | 1.25 K |
| XDSL | mPhase Technologies Inc | 260.00 | 16.8 K | 25.00 | 10.64 | 118 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.57 | 14.07 K | 0.89 | 6.06 | 552.89 K |
| MIHL | Montague International Holding Ltd | 3000.00 | 12.63 K | 400.00 | 15.38 | 2 |
| CDVIQ | Cal Dive International Inc | 13.03 | 9.86 K | 0.44 | 3.49 | 834.25 K |
| CGNH | CardioGenics Holdings Inc | 9.00 | 9.61 K | 1.40 | 18.42 | 73.93 K |
| EKNL | EKO International Corp | 9.00 | 6.34 K | 4.20 | 87.5 | 25.89 K |
| HDYNQ | Hyperdynamics Corporation | 14.32 | 3.56 K | 0.24 | 1.7 | 12.47 K |
| SIMPQ | Simply Inc | 520.00 | 1.55 K | 20.00 | 4 | 522 |
| SPOI | SPO Networks Inc | 1400.0005 | 1.24 K | 400.0005 | 40 | 0 |
| PRZM | Prism Technologies Group Inc | 10.69 | 1.01 K | 0.54 | 5.32 | 6 K |
| PRXIQ | Premier Exhibitions Inc | 99.90 | 491 | 3.90 | 4.06 | 52.91 K |
| YVRLF | Liquid Media Group Ltd. | 172.00 | 482 | 2.00 | 1.18 | 161 |
| PARD | Poniard Pharmaceuticals Inc | 181.04 | 149 | 1.04 | 0.58 | 2.93 K |
| NSPT | Newron Sport | 90.00 | 112 | 7.50 | 9.09 | 63 |
| SMAA | SMA Alliance Inc | 8.50 | 6.50 | 325 | 620 | |
| FONU | FonU2 Inc | 224.00 | 80.00 | 55.56 | 18 | |
| ITVI | Interact-TV Inc | 840000.00 | 300000.00 | 55.56 | 0 | |
| IGNT | Ingen Technologies Inc | 135000.00 | 38999.9688 | 40.62 | 0 | |
| FFRMF | Future Farm Technologies Inc | 3.50 | 1.00 | 40 | 1.82 K | |
| COWI | CoroWare Inc | 204000.00 | 24000.00 | 13.33 | 0 | |
| IZNN | IZON Network Inc | 119.00 | 8.50 | 7.69 | 2.06 K | |
| PMMEF | Premium Exploration Inc | 5.966 | 0.405 | 7.28 | 24 K | |
| EGDFF | Energold Drilling Corp | 4.5887 | 0.3042 | 7.1 | 2 K | |
| BLNMF | Blue Note Mining Inc | 15.294 | 0.408 | 2.74 | 135 K | |
| TXCCQ | TranSwitch Corporation | 7.8723 | 0.0795 | 1.02 | 162.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ID | Identillect Technologies Corp | 27.00 | 9.00 | 50 | 2.69 K | |
| FTUR | Future Fuels Inc. | 65.00 | 15.00 | 30 | 50.83 K | |
| LX-H | Lincoln Ventures Ltd | 142.8571 | 28.5714 | 25 | 22 | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | 0.80 | 20 | 10 K | |
| BEW | BeWhere Holdings Inc | 3.1524 | 0.5254 | 20 | 21.08 K | |
| FTJ | Fort St. James Nickel Corp | 33.60 | 5.60 | 20 | 300 | |
| EGT | Eguana Technologies Inc | 47.00 | 7.00 | 17.5 | 33.57 K | |
| NSE | New Stratus Energy Inc | 6.7568 | 0.946 | 16.28 | 37 | |
| KCC | Kincora Copper Limited | 108.00 | 13.50 | 14.29 | 34.5 K | |
| NVT | Nortec Minerals Corp | 7.20 | 0.90 | 14.29 | 2.67 K | |
| MYID | Killi Ltd | 334.8215 | 41.8525 | 14.29 | 54.5 K | |
| ADK | DIAGNOS Inc | 4.10 | 0.50 | 13.89 | 54.23 K | |
| MAX | Max Resource Corp | 98.40 | 12.00 | 13.89 | 121 | |
| KRY | Koryx Copper Inc. | 255.00 | 30.00 | 13.33 | 52 | |
| MKR | Melkior Resources Inc | 3.90 | 0.45 | 13.04 | 82.7 K | |
| MQM | Metalquest Mining Inc. | 24.1875 | 2.625 | 12.17 | 16.11 K | |
| ENA | Enablence Technologies Inc | 4440.00 | 456.00 | 11.45 | 125 | |
| SR | Strategic Resources Inc | 135.00 | 13.50 | 11.11 | 67 | |
| CTN | Centurion Minerals Ltd | 191.9996 | 19.1999 | 11.11 | 10 | |
| BRAU | Big Ridge Gold Corp | 10.50 | 1.00 | 10.53 | 8.3 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | 120.00 | 9.52 | 3 | |
| REX | Orex Minerals Inc | 4.70 | 0.40 | 9.3 | 224.5 K | |
| RPX | Red Pine Exploration Inc | 6.00 | 0.50 | 9.09 | 7.36 K | |
| EMR | Emgold Mining Corporation | 140.00 | 10.00 | 7.69 | 183 K | |
| SLG | PetroTal Corp | 34.273 | 2.3912 | 7.5 | 178.97 K | |
| NTH | Nord Precious Metals Mining Inc. | 76.1821 | 5.2539 | 7.41 | 314 | |
| OYL | CGX Energy Inc | 35.30 | 2.30 | 6.97 | 562.88 K | |
| SA-H | Southern Arc Minerals Inc | 15.90 | 1.00 | 6.71 | 3.67 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | 1.00 | 6.25 | 6.03 K | |
| ADD | Arctic Star Exploration Corp | 40.80 | 2.40 | 6.25 | 788 | |
| KORE | KORE Mining Ltd | 43.50 | 2.50 | 6.1 | 20 | |
| KG | Klondike Gold Corp | 13.50 | 0.75 | 5.88 | 396 K | |
| CTH | CoTec Holdings Corp. | 740.00 | 40.00 | 5.71 | 1 | |
| WINS | Winshear Gold Corp | 27.7503 | 1.48 | 5.63 | 267 | |
| GORO | Goldgroup Mining Inc. | 43.32 | 2.28 | 5.56 | 90 | |
| GGA | Goldgroup Mining Inc. | 10.83 | 0.57 | 5.56 | 361 | |
| TIG | Triumph Gold Corp | 78.00 | 4.00 | 5.41 | 2.24 K | |
| KIP | Kiplin Metals Inc | 648.00 | 32.40 | 5.26 | 21.5 K | |
| LORD | St. James Gold Corp | 30.00 | 1.50 | 5.26 | 1.82 K | |
| MANU | Manhattan Uranium Discovery Corp. | 215.00 | 10.00 | 4.88 | 20 | |
| FUSE | Fuse Cobalt Inc | 240.00 | 10.00 | 4.35 | 70 | |
| CLM | Enduro Metals Corporation | 5.40 | 0.20 | 3.85 | 1.05 K | |
| NQC | Nordique Critical Metals Inc. | 5.40 | 0.20 | 3.85 | 1.05 K | |
| UGD | Unigold Inc | 8.10 | 0.30 | 3.85 | 3.32 K | |
| BQE | BQE Water Inc | 441.00 | 16.00 | 3.76 | 67.55 K | |
| BM | BC Moly Ltd. | 11.60 | 0.40 | 3.57 | 820 | |
| TRAN | Clean Energy Transition Inc. | 531.00 | 18.00 | 3.51 | 207 | |
| RCT | Rochester Resources Ltd | 27.20 | 0.90 | 3.42 | 9.44 K | |
| EGM | EnGold Mines Ltd | 12.3407 | 0.3684 | 3.08 | 2.65 K | |
| PLY | Playfair Mining Ltd | 20.10 | 0.60 | 3.08 | 4.35 K | |
| CEC | Compliance Energy Corp. | 3.8007 | 0.1118 | 3.03 | 107.2 K | |
| GCOM | Green Shift Commodities Ltd. | 34.00 | 1.00 | 3.03 | 1.46 K | |
| CKG | Chesapeake Gold Corp | 7.90 | 0.23 | 3 | 3.65 K | |
| PBM | Pacific Bay Minerals Ltd | 9.00 | 0.25 | 2.86 | 81.5 K | |
| DTWO | D2 Lithium Corp. | 7.20 | 0.20 | 2.86 | 1.07 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.70 | 0.10 | 2.78 | 10.5 K | |
| OGW | Ongwe Minerals Inc. | 5.92 | 0.16 | 2.78 | 313 | |
| EDM | EDM Resources Inc. | 4.75 | 0.125 | 2.7 | 3.63 K | |
| REVX | Rev Exploration Corp. | 38.00 | 1.00 | 2.7 | 345 | |
| TPL | Tethys Petroleum Limited | 3.0422 | 0.0748 | 2.52 | 8.1 K | |
| AVCR | Avricore Health Inc | 16.40 | 0.40 | 2.5 | 13.6 K | |
| SGQ | SouthGobi Resources Ltd | 8.70 | 0.20 | 2.35 | 41.6 K | |
| VVTM | VVT Med Inc. | 4088.7852 | 93.458 | 2.34 | 45 | |
| KNG | Kingsmen Resources Ltd | 14.08 | 0.32 | 2.33 | 188 | |
| MET | Metalore Resources Limited | 12.2635 | 0.2769 | 2.31 | 500 | |
| ROAR | Lion Rock Resources Inc. | 45.00 | 1.00 | 2.27 | 2.99 K | |
| PUMA | Puma Exploration Inc | 45.00 | 1.00 | 2.27 | 9.5 K | |
| AZM | Azimut Exploration Inc | 4.55 | 0.09 | 2.02 | 10.8 K | |
| RUSH | Carolina Rush Corporation | 10.20 | 0.20 | 2 | 10.48 K | |
| NBY | Niobay Metals Inc | 5.15 | 0.10 | 1.98 | 61.6 K | |
| FP | FP Newspapers Inc | 3.9226 | 0.0758 | 1.97 | 2.54 K | |
| AVX | Altair Resources Inc | 93.60 | 1.80 | 1.96 | 733 | |
| COV | Covalon Technologies Ltd | 33.60 | 0.56 | 1.69 | 5.79 K | |
| STRM | Storm Exploration Inc. | 30.7199 | 0.48 | 1.59 | 104 | |
| MRZL | Mont Royal Resources Limited. | 30.303 | 0.4662 | 1.56 | 20.12 K | |
| LQWD | LQwD FinTech Corp | 95.2001 | 1.40 | 1.49 | 194 | |
| WLR | Walker Lane Resources Ltd. | 127.75 | 1.75 | 1.39 | 103 | |
| BKM | Pacific Booker Minerals Inc | 12.00 | 0.16 | 1.35 | 4.2 K | |
| AZR | Azarga Metals Corp | 970.00 | 10.00 | 1.04 | 342.71 K | |
| WMK | Whitemud Resources Inc | 10.15 | 0.10 | 1 | 1 K | |
| CN | Condor Resources Inc | 6.35 | 0.05 | 0.79 | 3.7 K |