Gainers for 16 November 2007 from 00:00:00 until 23:59:59
Gainers for 16 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.703 | 67.07 B | 0.4703 | 1.26 | 358.4 K |
| LNG | Cheniere Energy | 37.0417 | 55.13 B | 0.3058 | 0.83 | 274.8 K |
| GSAT | Globalstar | 135.00 | 10.76 B | 3.30 | 2.51 | 18.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0324 | 4.68 B | 0.1959 | 2.22 | 70.3 K |
| UUUU | Energy Fuels Inc | 94.17 | 3.7 B | 5.16 | 5.8 | 376 |
| NHC | National Healthcare Corp | 29.3145 | 3.57 B | 0.178 | 0.61 | 18.5 K |
| NG | Novagold Resources Inc | 17.2044 | 3.4 B | 0.5244 | 3.14 | 946.65 K |
| TGB | Taseko Mines Ltd | 5.24 | 3.21 B | 0.08 | 1.55 | 668.8 K |
| DNN | Denison Mines Corp | 7.0713 | 2.89 B | 0.1103 | 1.58 | 393.37 K |
| USAS | Americas Silver Corp | 43.50 | 1.74 B | 1.20 | 2.84 | 533 |
| NAK | Northern Dynasty Minerals | 11.99 | 902.1 M | 0.8094 | 7.24 | 588.2 K |
| OBE | Obsidian Energy Ltd | 92.6006 | 772.01 M | 1.1184 | 1.22 | 173.33 K |
| BHB | Bar Harbor Bankshares | 7.3436 | 676.18 M | 0.0724 | 1 | 450 |
| VKI | Invesco Advantage Muni Income Trust II | 3.6673 | 398.04 M | 0.0378 | 1.04 | 157.2 K |
| CATX | Perspective Therapeutics Inc | 22.80 | 367.57 M | 0.20 | 0.88 | 2.46 K |
| GTE | Gran Tierra Energy Inc | 17.70 | 331.87 M | 0.10 | 0.57 | 16.34 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.90 | 316.73 M | 0.08 | 1.37 | 183.62 K |
| ELLO | Ellomay Capital Ltd | 5.5467 | 275.8 M | 0.3892 | 7.55 | 1.02 K |
| LODE | Comstock Mining Inc | 200.00 | 263.42 M | 5.00 | 2.56 | 316 |
| INFU | Infusystems Holdings | 3.77 | 242.19 M | 0.07 | 1.89 | 137 K |
| PED | Pedevco Corp | 16128.00 | 151.75 M | 2016.00 | 14.29 | 0 |
| STXS | Stereotaxis Inc | 123.3113 | 138.48 M | 0.6569 | 0.54 | 23.1 K |
| OPTT | Ocean Power Tech Inc | 3196.00 | 52.27 M | 44.00 | 1.4 | 53.59 K |
| CPHI | China Pharma Holdings | 314.00 | 43.76 M | 30.00 | 10.56 | 1.06 K |
| BESS | Bimergen Energy Corporation | 504.00 | 27.25 M | 14.00 | 2.86 | 43 |
| JOB | General Employment Enterprises | 14.9536 | 25.41 M | 0.3762 | 2.58 | 500 |
| MPU | Mega Matrix Corp | 4.1151 | 14.4 M | 0.5539 | 15.55 | 239.5 K |
| AMS | American Shared Hospital Services | 3.15 | 10.31 M | 0.03 | 0.96 | 6.6 K |
| PW | Power REIT | 7.3448 | 2.89 M | 0.0475 | 0.65 | 2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.8572 | 0.0378 | 0.55 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.9856 | 4.46 T | 0.0626 | 1.27 | 1.38 B |
| GOOGL | Alphabet Inc Class A | 15.7266 | 4.21 T | 0.0988 | 0.63 | 361.35 M |
| GOOG | Alphabet Inc Class C | 15.6531 | 4.18 T | 0.0983 | 0.63 | 363.07 M |
| MSFT | Microsoft Corporation | 24.3623 | 3.57 T | 0.2358 | 0.98 | 71.11 M |
| AMZN | Amazon.com Inc | 3.93 | 2.82 T | 0.0375 | 0.96 | 142.28 M |
| CSCO | Cisco Systems Inc | 19.2694 | 444.99 B | 0.4119 | 2.18 | 53.85 M |
| COST | Costco Wholesale | 46.1112 | 422.86 B | 0.3176 | 0.69 | 4.41 M |
| TXN | Texas Instruments | 19.8663 | 258.37 B | 0.532 | 2.75 | 15.22 M |
| AMGN | Amgen Inc | 37.5342 | 226.88 B | 0.4735 | 1.28 | 16.63 M |
| STX | Seagate Technology | 13.1812 | 225.46 B | 0.3366 | 2.62 | 6.97 M |
| LIN | Linde Plc | 57.914 | 218.66 B | 0.4849 | 0.84 | 1.96 M |
| MRVL | Marvell Technology Inc | 14.9235 | 210.32 B | 0.1278 | 0.86 | 11.46 M |
| VZ | Verizon Communications Inc | 15.5824 | 199.68 B | 0.2318 | 1.51 | 16.82 M |
| TMUS | T-Mobile US | 29.7144 | 193.21 B | 0.462 | 1.58 | 2.1 M |
| PEP | Pepsico Inc | 42.788 | 188.84 B | 0.3289 | 0.77 | 6.09 M |
| GILD | Gilead Sciences Inc | 15.4193 | 172.25 B | 0.342 | 2.27 | 19.06 M |
| QCOM | Qualcomm Inc | 26.5411 | 170.29 B | 0.353 | 1.35 | 21.2 M |
| WDC | Western Digital Cp | 15.9693 | 164.89 B | 0.1022 | 0.64 | 5.22 M |
| BKNG | Booking Holdings Inc | 4.3099 | 153.85 B | 0.1253 | 2.99 | 27.33 M |
| EQIX | Equinix Inc | 77.1353 | 108.3 B | 2.4834 | 3.33 | 803.3 K |
| ADP | Automatic Data Processing, Inc. | 25.4628 | 105.7 B | 0.1458 | 0.58 | 2.62 M |
| ADBE | Adobe Systems Inc | 42.19 | 100.98 B | 1.37 | 3.36 | 16.46 M |
| CME | CME Group Inc | 64.7923 | 96.32 B | 0.4704 | 0.73 | 2.63 M |
| INTU | Intuit Inc | 26.7161 | 91.8 B | 0.8914 | 3.45 | 5.37 M |
| CMCSA | Comcast Corporation | 6.2312 | 90.74 B | 0.0721 | 1.17 | 48.24 M |
| CDNS | Cadence Design Systems, Inc. | 17.14 | 89.08 B | 0.30 | 1.78 | 4.17 M |
| ROST | Ross Stores Inc | 5.3799 | 75.47 B | 0.0435 | 0.82 | 8.69 M |
| MPWR | Monolithic Power Sys | 16.8406 | 69.59 B | 0.1795 | 1.08 | 300.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 39.37 | 64.42 B | 0.8994 | 2.34 | 4.88 M |
| GRMN | Garmin Ltd | 53.0806 | 59.3 B | 7.3543 | 16.08 | 22.01 M |
| NDAQ | Nasdaq Inc | 10.9958 | 54.04 B | 0.0865 | 0.79 | 7 M |
| FLEX | Flextronics Intl Ltd | 8.7139 | 48.02 B | 0.0654 | 0.76 | 8.79 M |
| EXC | Exelon Corp | 27.9573 | 46.95 B | 0.1822 | 0.66 | 5.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.0324 | 46.65 B | 0.0388 | 0.55 | 1.88 M |
| EBAY | Ebay Inc | 12.2222 | 44.92 B | 0.2278 | 1.9 | 37.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6957 | 42.92 B | 0.3432 | 1.47 | 212.3 K |
| PAYX | Paychex Inc | 21.3926 | 42.16 B | 0.5886 | 2.83 | 3.44 M |
| MSTR | Strategy | 10.729 | 38.47 B | 0.129 | 1.22 | 2.52 M |
| EXPE | Expedia Group Inc | 40.713 | 38.23 B | 2.5206 | 6.6 | 2.7 M |
| VOD | Vodafone Grp Plc ADR | 14.938 | 37.44 B | 0.1781 | 1.21 | 1.17 M |
| STLD | Steel Dynamics Inc | 16.3458 | 37 B | 0.202 | 1.25 | 9.97 M |
| KMB | Kimberly-Clark Corp | 44.8001 | 35.89 B | 0.2785 | 0.63 | 2.96 M |
| NTRS | Northern Trust Corp | 48.4111 | 35.03 B | 0.3108 | 0.65 | 2.12 M |
| CASY | Casey's General Stor | 24.7141 | 32.19 B | 0.339 | 1.39 | 523.67 K |
| ALNY | Alnylam Pharmaceuticals | 33.96 | 30.05 B | 0.85 | 2.57 | 539.1 K |
| TSEM | Tower Semiconductor | 22.95 | 29.81 B | 0.30 | 1.32 | 36.83 K |
| ILMN | Illumina Inc | 25.7831 | 29.16 B | 0.7393 | 2.95 | 1.72 M |
| TCOM | Trip.com Group Ltd ADR | 15.0446 | 28.24 B | 0.0842 | 0.56 | 4.47 M |
| CTSH | Cognizant Tech Sol | 13.8485 | 25.5 B | 0.1368 | 1 | 9.5 M |
| FCNCA | First Citizens Bancs | 142.947 | 25.39 B | 0.9587 | 0.68 | 10.2 K |
| ENTG | Entegris Inc | 8.5405 | 24.92 B | 0.0957 | 1.13 | 1.05 M |
| VRSN | Verisign Inc | 30.243 | 24.66 B | 2.3902 | 8.58 | 9.88 M |
| TROW | T Rowe Price Group | 35.5024 | 23.56 B | 0.6749 | 1.94 | 2.66 M |
| FSLR | First Solar Inc | 212.63 | 23.41 B | 21.68 | 11.35 | 6.47 M |
| ULTA | Ulta Beauty Inc | 30.3504 | 21.21 B | 0.4846 | 1.62 | 88.9 K |
| PAAS | Pan Amer Silver Corp | 25.5871 | 20.27 B | 0.2844 | 1.12 | 1.1 M |
| RGLD | Royal Gold Inc | 23.7361 | 20.05 B | 0.3084 | 1.32 | 563.2 K |
| SBAC | SBA Communications | 31.5132 | 19.32 B | 0.8991 | 2.94 | 1.05 M |
| GEN | Gen Digital Inc | 6.319 | 16.41 B | 0.0786 | 1.26 | 13.96 M |
| JAZZ | Jazz Pharma Plc | 13.66 | 16.12 B | 0.76 | 5.89 | 21.3 K |
| IESC | Ies Holdings | 21.25 | 15.82 B | 0.62 | 3.01 | 118.23 K |
| LOGI | Logitech Int S.A. | 24.0856 | 14.48 B | 0.7347 | 3.15 | 1.22 M |
| APA | Apa Corp | 71.5243 | 14.4 B | 1.583 | 2.26 | 3.45 M |
| SMTC | Semtech Corp | 16.11 | 14.37 B | 0.12 | 0.75 | 914.76 K |
| TXRH | Texas Roadhouse Inc | 9.7234 | 13.42 B | 0.3009 | 3.19 | 556.22 K |
| HAS | Hasbro Inc | 15.4201 | 13.41 B | 0.3258 | 2.16 | 3.73 M |
| LULU | Lululemon Athletica | 20.87 | 13.14 B | 0.12 | 0.58 | 1.2 M |
| ICLR | Icon Plc | 28.915 | 13.07 B | 0.315 | 1.1 | 239.08 K |
| ERIE | Erie Indemnity Company | 32.1947 | 12.95 B | 0.2418 | 0.76 | 62.7 K |
| CORT | Corcept Therapeutics | 3.15 | 12.67 B | 0.23 | 7.88 | 97.81 K |
| ARWR | Arrowhead Pharma | 46.10 | 12.34 B | 1.40 | 3.13 | 16.22 K |
| MANH | Manhattan Assoc | 6.98 | 11.46 B | 0.13 | 1.9 | 718.1 K |
| TECH | Bio-Techne Cp | 13.6259 | 11.28 B | 0.2414 | 1.8 | 1.18 M |
| VSAT | Viasat Inc | 32.84 | 11.21 B | 0.42 | 1.3 | 150.12 K |
| RMBS | Rambus Inc | 19.30 | 10.88 B | 0.86 | 4.66 | 1.93 M |
| FORM | Formfactor Inc | 39.17 | 10.79 B | 0.20 | 0.51 | 708.37 K |
| SSB | South State Cp | 23.0499 | 10.75 B | 0.2794 | 1.23 | 18.4 K |
| JKHY | Jack Henry & Assoc | 20.8187 | 10.65 B | 0.2121 | 1.03 | 694.6 K |
| WYNN | Wynn Resorts Ltd | 76.8866 | 10.58 B | 2.3723 | 3.18 | 1.69 M |
| SWKS | Skyworks Solutions | 7.0434 | 10.19 B | 0.0948 | 1.36 | 4.11 M |
| IONS | Ionis Pharmaceuticals | 16.75 | 9.74 B | 0.31 | 1.89 | 2.94 M |
| PODD | Insulet Corp | 24.04 | 9.69 B | 0.62 | 2.65 | 149.1 K |
| FCFS | First Cash Fin Svcs | 14.6472 | 9.38 B | 0.4795 | 3.38 | 396.3 K |
| TTEK | Tetra Tech Inc | 4.3056 | 9.17 B | 0.0764 | 1.81 | 2.43 M |
| AVAV | Aerovironment Inc | 25.41 | 9.17 B | 0.80 | 3.25 | 102.87 K |
| COLB | Columbia Banking Sys | 13.7829 | 9.15 B | 0.3648 | 2.72 | 435.3 K |
| ALKS | Alkermes Plc | 13.41 | 8.36 B | 0.09 | 0.68 | 1.21 M |
| SNEX | Stonex Group Inc | 8.7704 | 8.25 B | 0.4148 | 4.96 | 24.98 K |
| MORN | Morningstar Inc | 63.8175 | 7.76 B | 1.7636 | 2.84 | 204.1 K |
| RIOT | Riot Blockchain Inc | 2228.0105 | 7.52 B | 214.0261 | 10.63 | 1.6 K |
| PPC | Pilgrim's Pride | 15.3134 | 6.85 B | 0.1912 | 1.26 | 2.19 M |
| MRCY | Mercury Sys Inc | 13.7486 | 6.81 B | 0.1154 | 0.85 | 232.12 K |
| SSRM | Ssr Mining Inc | 38.5434 | 6.68 B | 1.3334 | 3.58 | 1.02 M |
| WFRD | Weatherford International Plc | 59.7673 | 6.67 B | 0.8656 | 1.47 | 5.27 M |
| CPB | Campbell Soup Company | 19.4709 | 6.63 B | 0.1436 | 0.74 | 2.04 M |
| DSGX | Descartes Sys Group | 4.12 | 6.45 B | 0.08 | 1.98 | 16.64 K |
| LKQ | LKQ Corp | 8.6391 | 6.44 B | 0.0645 | 0.75 | 445.31 K |
| CHDN | Churchill Downs IN | 7.3352 | 6.25 B | 0.0621 | 0.85 | 221.96 K |
| CROX | Crocs Inc | 42.29 | 6.23 B | 1.78 | 4.39 | 8.28 M |
| CACC | Credit Acceptance | 19.39 | 5.99 B | 0.61 | 3.25 | 17.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9257 | 2.24 T | 0.0608 | 1.04 | 9.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 136475.00 | 1.07 T | 1175.00 | 0.87 | 480 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 90.88 | 1.07 T | 0.77 | 0.85 | 895 K |
| XOM | Exxon Mobil Corporation | 48.3272 | 663.91 B | 0.3464 | 0.72 | 30.35 M |
| JNJ | Johnson & Johnson | 39.3608 | 632.29 B | 0.5055 | 1.3 | 15.14 M |
| BAC | Bank of America Corporation | 31.0318 | 446.77 B | 0.2028 | 0.66 | 33.51 M |
| ORCL | Oracle Corporation | 16.9776 | 422.42 B | 0.3102 | 1.86 | 44.73 M |
| CVX | Chevron Corp | 41.9473 | 397.62 B | 0.8879 | 2.16 | 11.37 M |
| GE | General Electric Company | 119.8845 | 383.31 B | 1.0546 | 0.89 | 10.47 M |
| KO | Coca-Cola Company | 17.757 | 374.24 B | 0.1899 | 1.08 | 21.45 M |
| UNH | Unitedhealth Group Inc | 41.5821 | 355.11 B | 0.3113 | 0.75 | 8.2 M |
| MRK | Merck & Company | 29.1098 | 335.46 B | 0.2293 | 0.79 | 13.66 M |
| PG | Procter & Gamble Company | 45.5449 | 332.67 B | 0.8463 | 1.89 | 15.15 M |
| RY | Royal Bank of Canada | 25.3792 | 300.43 B | 0.3238 | 1.29 | 432 K |
| SHEL | Royal Dutch Shell Plc ADR | 80.65 | 252.98 B | 1.13 | 1.42 | 1.92 M |
| SAP | SAP Ag ADR | 37.1923 | 239.89 B | 0.4355 | 1.18 | 1.74 M |
| BAC-PE | Bank of America Corporation | 7.1808 | 228.92 B | 0.0367 | 0.51 | 24.5 K |
| AXP | American Express Company | 44.0967 | 227.05 B | 0.3232 | 0.74 | 12.3 M |
| BHP | BHP Billiton Ltd ADR | 26.0038 | 224.49 B | 0.2192 | 0.85 | 5.13 M |
| IBM | International Business Machines | 55.2453 | 215.61 B | 0.6273 | 1.15 | 9.72 M |
| APH | Amphenol Corp | 4.5393 | 210.68 B | 0.0436 | 0.97 | 7.19 M |
| SAN | Banco Santander ADR | 6.8832 | 207.86 B | 0.164 | 2.44 | 711.6 K |
| TD | Toronto Dominion Bank | 15.6804 | 205.42 B | 0.209 | 1.35 | 3.27 M |
| TTE | Totalenergies Se ADR | 17.051 | 196.51 B | 0.7382 | 4.53 | 2.14 M |
| ABT | Abbott Laboratories | 17.4054 | 190.4 B | 0.2302 | 1.34 | 13.48 M |
| MCD | McDonald's Corporation | 35.063 | 187.9 B | 0.573 | 1.66 | 12.45 M |
| NEE | Nextera Energy | 10.6855 | 179.82 B | 0.1132 | 1.07 | 8.08 M |
| UNP | Union Pacific Corp | 21.4244 | 178.16 B | 0.3472 | 1.65 | 9.84 M |
| DE | Deere & Company | 50.7675 | 162.88 B | 1.092 | 2.2 | 6.99 M |
| SCCO | Southern Copper Corp | 16.91 | 162.15 B | 0.4303 | 2.61 | 6.1 M |
| CRM | Salesforce.com Inc | 14.13 | 157.41 B | 1.6162 | 12.92 | 18.16 M |
| COP | ConocoPhillips | 32.1665 | 153.24 B | 0.3626 | 1.14 | 16.19 M |
| UL | Unilever Plc ADR | 22.8144 | 131.84 B | 0.4961 | 2.22 | 864.56 K |
| NEM | Newmont Mining Corp | 34.3074 | 126.79 B | 0.6145 | 1.82 | 13.03 M |
| SPGI | S&P Global Inc | 33.6497 | 121.02 B | 0.6166 | 1.87 | 2.93 M |
| BTI | British American Tobacco Industries ADR | 13.3294 | 120.13 B | 0.3138 | 2.41 | 190 K |
| HDB | Hdfc Bank Ltd ADR | 4.8375 | 118.92 B | 0.1617 | 3.46 | 13.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0342 | 117.61 B | 0.6816 | 6 | 13.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.481 | 111.87 B | 1.2486 | 6.49 | 13.77 M |
| BP | BP Plc ADR | 26.7389 | 110.35 B | 0.4097 | 1.56 | 3.71 M |
| MO | Altria Group | 25.8818 | 106.8 B | 0.3218 | 1.26 | 13.11 M |
| SO | Southern Company | 16.4921 | 106.17 B | 0.0846 | 0.52 | 3.68 M |
| GD | General Dynamics Corp | 58.6496 | 105.83 B | 1.1371 | 1.98 | 2.38 M |
| IBN | Icici Bank Ltd ADR | 9.1077 | 105.8 B | 0.194 | 2.18 | 9.22 M |
| CNQ | Canadian Natural Resources | 9.6103 | 101.57 B | 0.0846 | 0.89 | 11.19 M |
| KKR | KKR & Co. LP | 10.768 | 100.51 B | 0.3967 | 3.82 | 10.4 K |
| MCK | Mckesson Corp | 57.835 | 100.26 B | 1.7654 | 3.15 | 2.95 M |
| VLO | Valero Energy Corp | 38.6441 | 99.97 B | 0.2513 | 0.65 | 9.26 M |
| EQNR | Equinor ASA ADR | 12.7897 | 99.31 B | 0.1574 | 1.25 | 1.2 M |
| DUK | Duke Energy Corp | 25.2506 | 96.36 B | 0.2209 | 0.88 | 2.25 M |
| JCI | Johnson Controls Intl | 7.8208 | 93.24 B | 0.1716 | 2.24 | 5.16 M |
| MMM | 3M Company | 39.3086 | 92.94 B | 0.9252 | 2.41 | 7.73 M |
| AEM | Agnico-Eagle Mines Ltd | 38.7413 | 92.46 B | 1.0731 | 2.85 | 2.74 M |
| WMB | Williams Companies | 12.191 | 89.84 B | 0.1607 | 1.34 | 6.13 M |
| ICE | Intercontinental Exchange | 29.8739 | 86.63 B | 0.4335 | 1.47 | 7.45 M |
| ELV | Elevance Health Inc | 64.8357 | 84.63 B | 0.3733 | 0.58 | 3.1 M |
| MCO | Moody's Corp | 30.5887 | 82.64 B | 0.2729 | 0.9 | 4.66 M |
| CP | Canadian Pacific Railway | 10.394 | 82.56 B | 0.1116 | 1.09 | 1.81 M |
| NGG | National Grid Transco Plc ADR | 26.1503 | 81.73 B | 0.7561 | 2.98 | 60.09 K |
| E | Eni S.P.A. ADR | 23.035 | 80.9 B | 1.0217 | 4.64 | 899.4 K |
| RCL | Royal Caribbean Cruises Ltd | 32.2479 | 80.71 B | 0.266 | 0.83 | 1.4 M |
| AMT | American Tower Corp | 32.5652 | 80.25 B | 0.5428 | 1.7 | 65.93 M |
| SLB | Schlumberger N.V. | 61.581 | 79.94 B | 1.7263 | 2.88 | 8.6 M |
| SU | Suncor Energy Inc | 30.0748 | 78.71 B | 0.7351 | 2.51 | 4.3 M |
| NSC | Norfolk Southern Corp | 32.9917 | 76.62 B | 0.2158 | 0.66 | 3.75 M |
| MSI | Motorola Solutions | 50.7189 | 75.64 B | 0.458 | 0.91 | 3.57 M |
| AON | AON Plc | 38.9601 | 73.65 B | 0.6471 | 1.69 | 1.98 M |
| URI | United Rentals | 22.6339 | 72.5 B | 0.4455 | 2.01 | 6.78 M |
| CL | Colgate-Palmolive Company | 25.4529 | 71.91 B | 0.2907 | 1.16 | 7.08 M |
| TDG | Transdigm Group Inc | 16.7308 | 69.24 B | 0.7337 | 4.59 | 476.3 K |
| RSG | Republic Services | 22.5632 | 65.92 B | 0.3523 | 1.59 | 1.12 M |
| TRP | Tc Energy Corp | 16.0815 | 65.02 B | 0.1647 | 1.03 | 294.6 K |
| CRH | CRH Plc ADR | 19.5412 | 63.9 B | 0.3235 | 1.68 | 71.7 K |
| AJG | Arthur J. Gallagher & Company | 15.6574 | 63.56 B | 0.1124 | 0.72 | 658.9 K |
| TEL | TE Connectivity Ltd | 24.521 | 62.93 B | 1.3444 | 5.8 | 6.46 M |
| WPM | Wheaton Precious Metals | 12.4812 | 62.04 B | 0.1568 | 1.27 | 3.09 M |
| NUE | Nucor Corp | 31.564 | 61.86 B | 0.8905 | 2.9 | 6.51 M |
| AFL | Aflac Inc | 19.4293 | 60.65 B | 1.121 | 6.12 | 9.31 M |
| D | Dominion Resources | 20.9836 | 60.48 B | 0.1425 | 0.68 | 2.96 M |
| OKE | Oneok Inc | 10.1922 | 60.09 B | 0.1727 | 1.72 | 2.15 M |
| OXY | Occidental Petroleum Corp | 39.9263 | 59.02 B | 1.4688 | 3.82 | 7.11 M |
| DAL | Delta Air Lines Inc | 17.2097 | 58.88 B | 0.112 | 0.66 | 6.11 M |
| VALE | Vale S.A. ADR | 12.4776 | 58.52 B | 0.3172 | 2.61 | 22.4 M |
| RELX | Relx Plc ADR | 5.6672 | 58.51 B | 0.0581 | 1.04 | 138.8 K |
| SRE | Sempra | 16.914 | 56.2 B | 0.3264 | 1.97 | 3.36 M |
| MT | Arcelormittal ADR | 113.2646 | 55.65 B | 1.9211 | 1.73 | 1.77 M |
| STT | State Street Corp | 50.2816 | 53.03 B | 0.2999 | 0.6 | 9.32 M |
| DVN | Devon Energy Corp | 53.8501 | 52.33 B | 0.7558 | 1.42 | 4.03 M |
| HEI | Heico Corp | 9.4997 | 51.88 B | 0.0738 | 0.78 | 710.49 K |
| AU | Anglogold Ashanti Ltd ADR | 36.3748 | 50.37 B | 0.526 | 1.47 | 1.37 M |
| VTR | Ventas Inc | 21.5392 | 46.77 B | 0.3487 | 1.65 | 1.2 M |
| HUM | Humana Inc | 63.3512 | 46.15 B | 1.1263 | 1.81 | 1.32 M |
| SPG-PJ | Simon Property Group Inc | 22.0363 | 44.73 B | 0.9218 | 4.37 | 300 |
| SLF | Sun Life Financial Inc | 24.1264 | 44.69 B | 0.217 | 0.91 | 305.7 K |
| TRI | Thomson Reuters Corp | 24.2982 | 44.13 B | 0.3518 | 1.47 | 204.44 K |
| CCJ | Cameco Corp | 33.9121 | 42.93 B | 0.2967 | 0.88 | 2.23 M |
| CBRE | CBRE Group Inc | 19.59 | 42.85 B | 0.31 | 1.61 | 8.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.6047 | 42.49 B | 0.2314 | 0.65 | 5.21 M |
| KB | KB Financial Group Inc ADR | 42.9059 | 42.24 B | 0.6629 | 1.57 | 903.81 K |
| A | Agilent Technologies | 23.2404 | 41.93 B | 1.9114 | 8.96 | 8.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 12.6316 | 1.1696 | 10.2 | 3.4 K | |
| ATX | ATEX Resources Inc. | 78.00 | 6.00 | 8.33 | 891 | |
| ERD | Erdene Resource Development Corp | 7.74 | 0.42 | 5.74 | 4.6 K | |
| TLO | Talon Metals Corp | 6.7351 | 0.3641 | 5.71 | 1.6 K | |
| ATS | Ats Corp | 4.71 | 0.25 | 5.61 | 1.26 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.65 | 0.60 | 5.43 | 338.6 K | |
| EFR | Energy Fuels Inc | 91.00 | 4.50 | 5.2 | 7.64 K | |
| MAL | Magellan Aero | 5.3617 | 0.2643 | 5.18 | 323.05 K | |
| BDI | Black Diamond Group Ltd | 3.3797 | 0.1521 | 4.71 | 8.8 K | |
| TC | Tucows Inc | 3.08 | 0.12 | 4.05 | 9.5 K | |
| BBD-B | Bombardier Inc Series B | 116.5932 | 4.468 | 3.98 | 290.11 K | |
| BBD-A | Bombardier Inc | 137.50 | 5.25 | 3.97 | 37.19 K | |
| BB | Blackberry Ltd | 105.21 | 3.99 | 3.94 | 2.78 M | |
| DIAM | Star Diamond Corp | 5.03 | 0.19 | 3.93 | 290.8 K | |
| TAL | Petrotal Corp | 197.8554 | 7.1687 | 3.76 | 3.96 K | |
| BIR | Birchcliff Energy Ltd | 3.3484 | 0.1093 | 3.37 | 212.9 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9138 | 0.1247 | 3.29 | 3.7 K | |
| HBP | Helix Biopharm | 9.20 | 0.25 | 2.79 | 700 | |
| IFC | Intact Financial Corp | 23.9234 | 0.6446 | 2.77 | 203.4 K | |
| MTY | Mty Food Group Inc | 10.4058 | 0.2801 | 2.77 | 4.19 K | |
| GSY | Goeasy Ltd | 10.9557 | 0.2578 | 2.41 | 100 | |
| STC | Sangoma Technologies Corp | 9.03 | 0.21 | 2.38 | 8.43 K | |
| URB-A | Urbana Corporation | 3.0966 | 0.0703 | 2.32 | 36.44 K | |
| AFN | Ag Growth International Inc | 11.8357 | 0.264 | 2.28 | 146.8 K | |
| JAG | Jaguar Mining Inc | 8227.7793 | 181.3735 | 2.25 | 39.65 K | |
| RVX | Resverlogix Corp | 12.1156 | 0.2667 | 2.25 | 186.45 K | |
| DII-B | Dorel Industries Inc | 8.9724 | 0.1938 | 2.21 | 23.81 K | |
| EDR | Endeavour Silver Corp | 3.9637 | 0.0818 | 2.11 | 195.72 K | |
| ADEN | Adentra Inc | 3.7324 | 0.0763 | 2.09 | 11.3 K | |
| AGI | Alamos Gold Inc Cls A | 4.8744 | 0.0992 | 2.08 | 464.87 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0776 | 0.0562 | 1.86 | 41.72 K | |
| AEM | Agnico Eagle Mines Ltd | 37.1956 | 0.6762 | 1.85 | 930.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0133 | 0.0724 | 1.84 | 34.04 K | |
| TKO | Taseko Mines Ltd | 5.09 | 0.09 | 1.8 | 150.9 K | |
| DML | Denison Mines Corp | 8.3824 | 0.1425 | 1.73 | 1.54 M | |
| RCH | Richelieu Hardware Ltd | 6.2775 | 0.1057 | 1.71 | 12.34 K | |
| SSRM | Ssr Mining Inc | 37.4561 | 0.6225 | 1.69 | 225.1 K | |
| CG | Centerra Gold Inc | 4.4587 | 0.0738 | 1.68 | 106.4 K | |
| HPS-A | Hammond Power Solutions Inc | 8.3053 | 0.1357 | 1.66 | 11.85 K | |
| FFH | Fairfax Financial Holdings Ltd | 181.8808 | 2.9409 | 1.64 | 74.67 K | |
| FRU | Freehold Royalties Ltd | 3.4753 | 0.0547 | 1.6 | 204.46 K | |
| DRX | Adf Group Inc Sv | 5.4484 | 0.085 | 1.58 | 110.2 K | |
| CFW | Calfrac Well Services Ltd | 514.50 | 8.00 | 1.58 | 3.64 K | |
| NG | Novagold Res Inc | 14.85 | 0.2256 | 1.54 | 284.08 K | |
| FTU | US Financial 15 Split Corp | 12.6551 | 0.1899 | 1.52 | 1.31 K | |
| WJX | Wajax Corp | 7.1187 | 0.1044 | 1.49 | 43.82 K | |
| USA | Americas Silver Corp | 41.70 | 0.60 | 1.46 | 3.16 K | |
| XTD-PA | TDb Split Corp Pref A | 3.7556 | 0.0516 | 1.39 | 4 K | |
| SU | Suncor Energy Inc | 29.2593 | 0.397 | 1.38 | 2.69 M | |
| IFP | Interfor Corp | 4.8925 | 0.0563 | 1.16 | 20 K | |
| CGY | Calian Group Ltd | 6.0869 | 0.0689 | 1.14 | 5.06 K | |
| TCW | Trican Well | 10.7388 | 0.1185 | 1.12 | 2.59 M | |
| ELD | Eldorado Gold | 26.3451 | 0.2885 | 1.11 | 3.54 M | |
| BCE-PI | BCE Inc Pref AI | 9.6138 | 0.1041 | 1.09 | 693 | |
| PD | Precision Drilling Corp | 320.40 | 3.40 | 1.07 | 346.94 K | |
| TXP | Touchstone Exploration Inc | 60.4539 | 0.6397 | 1.07 | 229.79 K | |
| PBH | Premium Brands Holdings Corp | 5.7942 | 0.0599 | 1.04 | 10.58 K | |
| RCI-B | Rogers Communications Inc | 23.0623 | 0.2384 | 1.04 | 1.03 M | |
| TCL-A | Transcontinental Inc | 7.2508 | 0.0738 | 1.03 | 284.5 K | |
| K | Kinross Gold Corp | 14.5443 | 0.1459 | 1.01 | 3.98 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.462 | 0.0848 | 1.01 | 4.55 K | |
| DSG | Descartes Sys | 4.02 | 0.04 | 1.01 | 441.67 K | |
| RCI-A | Rogers Communications Inc | 27.4999 | 0.2645 | 0.97 | 448 | |
| EQB | EQB Inc | 10.7293 | 0.0973 | 0.92 | 2 K | |
| POW | Power Corp of Canada Sv | 15.4897 | 0.1373 | 0.89 | 347.2 K | |
| ATRL | Atkinsrealis Group Inc | 38.7889 | 0.3427 | 0.89 | 600.73 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1415 | 0.0593 | 0.84 | 64.33 K | |
| CHR | Chorus Aviation Inc | 44.0686 | 0.3395 | 0.78 | 102.53 K | |
| PDV | Prime Dividend Corp Cl A | 3.8987 | 0.0287 | 0.74 | 1.53 K | |
| BN-PM | Brookfield Corporation | 6.3003 | 0.0437 | 0.7 | 15.15 K | |
| ALS | Altius Minerals Corp | 21.8711 | 0.1504 | 0.69 | 61.28 K | |
| IMG | Iamgold Corp | 7.9558 | 0.0547 | 0.69 | 894.52 K | |
| BDT | Bird Construction Inc | 4.0963 | 0.0267 | 0.66 | 376.8 K | |
| MRE | Martinrea International Inc | 10.6173 | 0.0572 | 0.54 | 304.56 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1967 | 0.0598 | 0.54 | 1.1 K | |
| GDL | Goodfellow Inc | 4.5876 | 0.0233 | 0.51 | 300 | |
| DCM | Data Communications Mgmt Corp | 298.1923 | 1.491 | 0.5 | 117 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 20.872 | 539.15 M | 0.3323 | 1.62 | 80.59 K |
| FCCN | Spectral Cap Corp | 697500.00 | 495.84 M | 22500.00 | 3.33 | 1 |
| SAFS | Safer Shot Inc | 120.00 | 116.09 M | 10.00 | 9.09 | 2 |
| ITRO | Itronics Inc | 3.30 | 2.87 M | 0.60 | 22.22 | 6.21 K |
| FBCD | FBC Holding Inc | 300000.00 | 2.54 M | 1500.00 | 0.5 | 0 |
| JDNRF | Jayden Resources Inc. | 9.24 | 2.32 M | 0.66 | 7.69 | 218 |
| FCGD | First Colombia Gold Corp | 2250.00 | 978.13 K | 50.00 | 2.27 | 8 |
| MJLB | Ultrack Systems Inc | 2020.00 | 424.93 K | 520.00 | 34.67 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 1665.002 | 278.3 K | 60.0005 | 3.74 | 29 |
| WDBG | Woodbrook Group Holdings Inc | 40540.5391 | 70.27 K | 900.8984 | 2.27 | 1 |
| GRLF | Green Leaf Innovations Inc | 3.75 | 67.73 K | 1.50 | 66.67 | 4.04 M |
| ENDO | Thermic Sciences International | 5.00 | 58.79 K | 0.38 | 8.23 | 3.62 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.60 | 31.31 K | 0.60 | 6.67 | 625 |
| XDSL | mPhase Technologies Inc | 250.00 | 16.8 K | 10.00 | 4.17 | 66 |
| WUHN | Wuhan General Group (China) Inc | 11.10 | 16.54 K | 0.10 | 0.91 | 100 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.95 | 14.07 K | 0.31 | 1.86 | 558.28 K |
| MIHL | Montague International Holding Ltd | 3400.00 | 12.63 K | 200.00 | 6.25 | 5 |
| CGNH | CardioGenics Holdings Inc | 8.30 | 9.61 K | 0.30 | 3.75 | 5.66 K |
| CBKCQ | Christopher & Banks Corporation | 13.9517 | 3.86 K | 0.3184 | 2.34 | 525.8 K |
| TIXC | Tix Corporation | 4.7616 | 2.36 K | 0.0391 | 0.83 | 8.87 K |
| RITT | RiT Technologies Ltd | 3.832 | 1.55 K | 0.232 | 6.44 | 5.21 K |
| SIMPQ | Simply Inc | 537.50 | 1.55 K | 10.00 | 1.9 | 232 |
| PRZM | Prism Technologies Group Inc | 10.35 | 1.01 K | 0.22 | 2.17 | 3.7 K |
| SYNE | Synthesis Energy Systems Inc | 741.12 | 157 | 3.84 | 0.52 | 43 |
| PURA | Puration Inc | 163400.00 | 68800.00 | 72.73 | 0 | |
| UCSO | United Consortium Ltd | 240.00 | 60.00 | 33.33 | 48.8 K | |
| FRTD | Fortitude Group Inc | 1909.0909 | 477.2727 | 33.33 | 414.08 K | |
| ASFX | American Scientific Resources Incorporated | 44.00 | 4.00 | 10 | 7.5 K | |
| IDGC | ID Global Corporation | 20.48 | 1.28 | 6.67 | 14.61 K | |
| COWI | CoroWare Inc | 228000.00 | 12000.00 | 5.56 | 0 | |
| TXCCQ | TranSwitch Corporation | 7.8723 | 0.3181 | 4.21 | 38.4 K | |
| BAJFF | Camrova Resources Inc | 45.164 | 1.584 | 3.63 | 490 | |
| NKRSF | Niko Resources Ltd | 97.2326 | 3.0108 | 3.2 | 86.57 K | |
| ESINQ | ITT Educational Services Inc | 119.83 | 1.27 | 1.07 | 238.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGW | Ongwe Minerals Inc. | 7.04 | 1.12 | 18.92 | 844 | |
| IMM | International Metals Mining Corp. | 440.9996 | 62.9999 | 16.67 | 4 | |
| ADK | DIAGNOS Inc | 5.10 | 0.70 | 15.91 | 75.25 K | |
| TUK | Tuktu Resources Ltd. | 3.12 | 0.40 | 14.71 | 1.5 K | |
| ANDC | Andina Copper Corporation | 56.25 | 6.875 | 13.92 | 1.13 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 153.00 | 18.00 | 13.33 | 1.13 M | |
| MOON | Blue Moon Metals Inc | 26.00 | 3.00 | 13.04 | 882 | |
| REG | Regulus Resources Inc | 28.7234 | 3.1915 | 12.5 | 2.65 K | |
| SEVA | Seva Mining Corp. | 25.20 | 2.80 | 12.5 | 232 | |
| DFR | Diamond Fields Resources Inc | 3.50 | 0.375 | 12 | 2.98 K | |
| KORE | KORE Mining Ltd | 42.00 | 4.50 | 12 | 10 | |
| JSPX | JasperX Technologies Inc. | 1220.00 | 130.00 | 11.93 | 125 | |
| BEAR | Big Bear Gold Corp. | 10.00 | 1.00 | 11.11 | 6.12 K | |
| AIR | Clean Air Metals Inc | 6.40 | 0.60 | 10.34 | 1.09 K | |
| KUR-H | Kure Technologies Inc | 3.30 | 0.30 | 10 | 1.29 K | |
| MNC | Magnetic North Acquisition Corp | 3.30 | 0.30 | 10 | 167 | |
| CUCU | Global Copper Corp. | 6.75 | 0.60 | 9.76 | 53 | |
| WEB | Westbridge Energy Corporation | 162.9246 | 13.5771 | 9.09 | 17 | |
| TWO | T2 Metals Corp. | 12.00 | 1.00 | 9.09 | 400 | |
| ABM | Athabasca Minerals Inc | 255.00 | 21.00 | 8.97 | 122.21 K | |
| FTUR | Future Fuels Inc. | 65.00 | 5.00 | 8.33 | 45.5 K | |
| EON | EON Lithium Corp. | 78.00 | 6.00 | 8.33 | 17 | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 1.2491 | 8.33 | 1.15 K | |
| MKR | Melkior Resources Inc | 4.00 | 0.30 | 8.11 | 409.12 K | |
| VLI | Vision Lithium Inc | 5.80 | 0.40 | 7.41 | 6 K | |
| SA-H | Southern Arc Minerals Inc | 16.00 | 1.10 | 7.38 | 8 K | |
| VAX | Vantex Resources Ltd | 7.50 | 0.50 | 7.14 | 4.26 K | |
| HVG | Harvest Gold Corporation | 3.10 | 0.20 | 6.9 | 40.97 K | |
| BSK | Blue Sky Uranium Corp | 47.00 | 3.00 | 6.82 | 45 | |
| LQWD | LQwD FinTech Corp | 92.4001 | 5.60 | 6.45 | 174 | |
| VLX | Velox Energy Materials Inc. | 6.304 | 0.3602 | 6.06 | 655 | |
| GSVR | Guanajuato Silver Company Ltd | 10.44 | 0.54 | 5.45 | 70.5 K | |
| JEC | Jura Energy Corporation | 3.90 | 0.20 | 5.41 | 14.06 K | |
| NAM | New Age Metals Inc | 4.68 | 0.24 | 5.41 | 1.57 K | |
| LORD | St. James Gold Corp | 30.00 | 1.50 | 5.26 | 2.87 K | |
| RCT | Rochester Resources Ltd | 26.50 | 1.30 | 5.16 | 11.07 K | |
| PUMA | Puma Exploration Inc | 44.00 | 2.00 | 4.76 | 6.1 K | |
| GR | Great Atlantic Resources Corp | 44.00 | 2.00 | 4.76 | 100 | |
| UNO-H | Northern Uranium Corp | 27.50 | 1.25 | 4.76 | 10 | |
| LUCA | Luca Mining Corp. | 29.44 | 1.28 | 4.55 | 725 | |
| ROAR | Lion Rock Resources Inc. | 47.00 | 2.00 | 4.44 | 1.5 K | |
| TRAN | Clean Energy Transition Inc. | 558.00 | 22.50 | 4.2 | 312 | |
| FUSE | Fuse Cobalt Inc | 250.00 | 10.00 | 4.17 | 275 | |
| MQM | Metalquest Mining Inc. | 23.4375 | 0.9375 | 4.17 | 15.36 K | |
| IFR | International Frontier Resources Corporation | 13.0286 | 0.5143 | 4.11 | 2.56 K | |
| SYH | Skyharbour Resources Ltd | 5.20 | 0.20 | 4 | 188.5 K | |
| AXL | Arrow Exploration Corp | 88.8889 | 3.4188 | 4 | 80 K | |
| SLG | PetroTal Corp | 36.6641 | 1.3284 | 3.76 | 395.59 K | |
| SR | Strategic Resources Inc | 126.00 | 4.50 | 3.7 | 61 | |
| LCE | Century Lithium Corp. | 3.40 | 0.10 | 3.03 | 8.74 K | |
| PBM | Pacific Bay Minerals Ltd | 8.50 | 0.25 | 3.03 | 63 K | |
| WMK | Whitemud Resources Inc | 10.30 | 0.30 | 3 | 14.75 K | |
| DLTA | Delta Resources Limited | 10.80 | 0.30 | 2.86 | 1.8 K | |
| ENA | Enablence Technologies Inc | 4320.00 | 120.00 | 2.86 | 64 | |
| DTWO | D2 Lithium Corp. | 7.80 | 0.20 | 2.63 | 4.98 K | |
| GPH | Graphite One Inc | 4.60 | 0.10 | 2.22 | 1 K | |
| DCOP | District Copper Corp | 47.00 | 1.00 | 2.17 | 8.36 K | |
| ICM | Iconic Minerals Ltd | 18.80 | 0.40 | 2.17 | 337.78 K | |
| NBY | Niobay Metals Inc | 5.10 | 0.10 | 2 | 90.7 K | |
| BKM | Pacific Booker Minerals Inc | 11.94 | 0.20 | 1.7 | 1.53 K | |
| BRL-H | Bearclaw Capital Corp | 6.00 | 0.10 | 1.69 | 2.82 K | |
| AVCR | Avricore Health Inc | 15.20 | 0.20 | 1.33 | 6.38 K | |
| WML | Wealth Minerals Ltd | 12.56 | 0.16 | 1.29 | 6.78 K | |
| UGD | Unigold Inc | 8.10 | 0.10 | 1.25 | 2.8 K | |
| BQE | BQE Water Inc | 430.00 | 5.00 | 1.18 | 57.27 K | |
| BM | BC Moly Ltd. | 11.20 | 0.10 | 0.9 | 1.26 K | |
| MRZL | Mont Royal Resources Limited. | 29.3706 | 0.2331 | 0.8 | 3.72 K |