Gainers for 23 January 2008 from 00:00:00 until 23:59:59
Gainers for 23 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 50880.00 | 51.47 M | 4560.00 | 9.84 | 92 | 4.68 M |
| FSP | Franklin Street Properties | 5.4105 | 41.76 M | 0.3236 | 6.36 | 639.8 K | 3.46 M |
| PRK | Park National Corp | 28.7792 | 3.19 B | 2.761 | 10.61 | 69.4 K | 2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7431 | 3.74 B | 0.1586 | 1.85 | 159.25 K | 1.39 M |
| INUV | Inuvo Inc | 120.00 | 4.57 M | 9.00 | 8.11 | 9.74 K | 1.17 M |
| TMP | Tompkinstrustco | 21.1886 | 1.44 B | 1.5949 | 8.14 | 41.8 K | 885.68 K |
| VGZ | Vista Gold Corp | 4.27 | 376.88 M | 0.05 | 1.18 | 183.34 K | 782.85 K |
| GSAT | Globalstar | 133.50 | 11.18 B | 0.75 | 0.56 | 5.39 K | 719.16 K |
| COHN | Cohen & CO Inc | 86.4215 | 31.45 M | 5.2377 | 6.45 | 8.1 K | 699.93 K |
| NHC | National Healthcare Corp | 29.9434 | 3.26 B | 0.1549 | 0.52 | 13.8 K | 413.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.2235 | 376.38 M | 0.0445 | 1.06 | 97.2 K | 410.52 K |
| DIT | Amcon Distributing Company | 25.5376 | 58.35 M | 2.0238 | 8.61 | 11.4 K | 291.13 K |
| CATX | Perspective Therapeutics Inc | 18.50 | 107.66 M | 2.70 | 17.09 | 13.49 K | 249.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0738 | 268.02 M | 0.1039 | 2.09 | 39.3 K | 199.4 K |
| CIX | Compx International Inc | 4.4131 | 541.97 M | 0.242 | 5.8 | 44.5 K | 196.38 K |
| CET | Central Securities Corp | 7.9403 | 1.67 B | 0.1545 | 1.98 | 22.2 K | 176.27 K |
| NEN | New England Realty Associates | 12.4389 | 152.58 M | 0.1393 | 1.13 | 13.2 K | 164.19 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3544 | 72.87 M | 0.0754 | 1.43 | 23.5 K | 125.83 K |
| CVU | CPI Aerostructures | 8.58 | 60.68 M | 0.18 | 2.14 | 13.3 K | 114.11 K |
| TOVX | Theriva Biologics Inc | 40075.00 | 6.61 M | 962.50 | 2.46 | 2 | 80.15 K |
| ENSV | Enservco Corpporation | 30.735 | 29.09 K | 0.735 | 2.45 | 870 | 26.74 K |
| AWX | Avalon Holdings Corp | 4.65 | 10.98 M | 0.05 | 1.09 | 4.7 K | 21.86 K |
| IGC | India Globalization Capital Inc | 58.40 | 18.2 M | 0.50 | 0.86 | 300 | 17.52 K |
| BHB | Bar Harbor Bankshares | 7.1428 | 696.29 M | 0.0981 | 1.39 | 2.25 K | 16.07 K |
| IPB | Merrill Lynch & Company | 6.7772 | 0.2543 | 3.9 | 2.1 K | 14.23 K | |
| OPHC | Optimumbank Hlds | 1305.2858 | 114.05 M | 145.0316 | 12.5 | 9 | 11.75 K |
| AIRI | Air Industries Group Inc | 770.4336 | 12.14 M | 46.8959 | 6.48 | 2 | 1.54 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 42.00 | 3.50 | 9.09 | 490 | 20.58 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 12.18 | 317.09 B | 0.823 | 7.25 | 173.49 M | 2.11 B |
| CSCO | Cisco Systems Inc | 15.4658 | 377.07 B | 0.354 | 2.34 | 114.43 M | 1.77 B |
| WMT | Walmart Inc. | 11.4578 | 1.02 T | 0.2193 | 1.95 | 151.27 M | 1.73 B |
| EBAY | Ebay Inc | 10.8036 | 53.08 B | 0.6384 | 6.28 | 84.44 M | 912.29 M |
| TXN | Texas Instruments | 18.965 | 277.57 B | 0.8262 | 4.55 | 30.2 M | 572.77 M |
| GILD | Gilead Sciences Inc | 15.478 | 208.48 B | 0.1416 | 0.92 | 35.95 M | 556.38 M |
| AMAT | Applied Materials | 13.4586 | 294.02 B | 0.0817 | 0.61 | 39.34 M | 529.42 M |
| PEP | Pepsico Inc | 40.8818 | 198.2 B | 0.6147 | 1.53 | 12.14 M | 496.17 M |
| COST | Costco Wholesale | 47.4649 | 490.19 B | 1.7087 | 3.73 | 10.04 M | 476.73 M |
| VZ | Verizon Communications Inc | 13.714 | 192.14 B | 0.0864 | 0.63 | 33.4 M | 458.09 M |
| CME | CME Group Inc | 60.6227 | 113.81 B | 2.8811 | 4.99 | 7.05 M | 427.39 M |
| CSX | CSX Corp | 3.6696 | 96.42 B | 0.171 | 4.89 | 115.24 M | 422.9 M |
| CMCSA | Comcast Corporation | 5.4073 | 89.34 B | 0.1912 | 3.67 | 77.35 M | 418.27 M |
| SBUX | Starbucks Corporation | 8.0338 | 121.35 B | 0.5679 | 7.61 | 51.84 M | 416.47 M |
| ADBE | Adobe Systems Inc | 34.33 | 94.61 B | 0.33 | 0.97 | 10.26 M | 352.06 M |
| AMD | Advanced Micro Devices | 7.56 | 875.91 B | 0.73 | 10.69 | 46 M | 347.74 M |
| ISRG | Intuitive Surg Inc | 30.0955 | 156.71 B | 1.0022 | 3.44 | 11.2 M | 337.12 M |
| HON | Honeywell International Inc. Common Stock | 33.5585 | 70.51 B | 1.5146 | 4.73 | 9.85 M | 330.45 M |
| EXC | Exelon Corp | 27.4142 | 47.86 B | 1.7937 | 7 | 10.5 M | 287.75 M |
| BIIB | Biogen Inc | 59.23 | 37.46 B | 2.52 | 4.44 | 4.85 M | 287.21 M |
| BKNG | Booking Holdings Inc | 3.9372 | 118.68 B | 0.1464 | 3.86 | 66.31 M | 261.09 M |
| MDLZ | Mondelez Intl Inc | 19.0418 | 85.49 B | 0.4176 | 2.24 | 13.66 M | 260.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.7071 | 49.1 B | 0.5327 | 1.56 | 7.26 M | 252.1 M |
| GRMN | Garmin Ltd | 35.1657 | 54.54 B | 2.8524 | 8.83 | 6.86 M | 241.16 M |
| WDC | Western Digital Cp | 14.9897 | 110.67 B | 0.5349 | 3.7 | 13.37 M | 200.46 M |
| WYNN | Wynn Resorts Ltd | 65.8853 | 8.76 B | 5.141 | 8.46 | 3 M | 197.54 M |
| EXPD | Expeditors Intl | 37.7235 | 25.15 B | 3.6102 | 10.58 | 5.09 M | 191.91 M |
| ADSK | Autodesk Inc | 40.75 | 55.26 B | 0.64 | 1.6 | 4.55 M | 185.22 M |
| MU | Micron Technology | 6.5344 | 880.6 B | 0.3998 | 6.52 | 28.03 M | 183.13 M |
| UAL | United Airlines Holdings Inc | 36.41 | 35.51 B | 4.54 | 14.25 | 4.82 M | 175.58 M |
| MRVL | Marvell Technology Inc | 8.9354 | 141.05 B | 0.2726 | 3.15 | 18.08 M | 161.58 M |
| AKAM | Akamai Technologies | 27.79 | 12.27 B | 0.31 | 1.13 | 5.72 M | 158.87 M |
| FITB | Fifth Third Bancorp | 14.6965 | 49.25 B | 0.9521 | 6.93 | 10.79 M | 158.62 M |
| CTSH | Cognizant Tech Sol | 11.9079 | 28.17 B | 0.7277 | 6.51 | 13.07 M | 155.6 M |
| NTRS | Northern Trust Corp | 45.3356 | 32.28 B | 0.7829 | 1.76 | 3.39 M | 153.63 M |
| BMRN | Biomarin Pharmaceuticals | 36.99 | 11.09 B | 0.47 | 1.29 | 4.06 M | 150.3 M |
| INTU | Intuit Inc | 26.0012 | 91.31 B | 0.4766 | 1.87 | 5.69 M | 147.84 M |
| PCAR | Paccar Inc | 17.3989 | 56.16 B | 1.2307 | 7.61 | 8.38 M | 145.74 M |
| LRCX | Lam Research Corp | 3.4376 | 282.72 B | 0.045 | 1.33 | 40.83 M | 140.34 M |
| GT | Goodyear Tire Rubber | 22.3421 | 1.19 B | 0.9865 | 4.62 | 6.2 M | 138.42 M |
| FISV | Fiserv Inc | 11.6563 | 33.93 B | 0.1412 | 1.23 | 11.79 M | 137.39 M |
| AEP | American Electric Power Company | 21.5376 | 70.34 B | 0.7928 | 3.82 | 6.36 M | 136.97 M |
| ADP | Automatic Data Processing, Inc. | 21.472 | 122.35 B | 0.2284 | 1.08 | 6.18 M | 132.7 M |
| TROW | T Rowe Price Group | 28.797 | 23.24 B | 1.4267 | 5.21 | 4.46 M | 128.33 M |
| CHRW | C.H. Robinson Ww | 34.0899 | 15.59 B | 2.4059 | 7.59 | 3.69 M | 125.96 M |
| ZION | Zions Bancorp | 32.7911 | 9.68 B | 2.6886 | 8.93 | 3.7 M | 121.4 M |
| URBN | Urban Outfitters Inc | 26.15 | 7.4 B | 1.66 | 6.78 | 4.64 M | 121.26 M |
| MAR | Marriot International | 28.0164 | 108.97 B | 1.6462 | 6.24 | 4.27 M | 119.59 M |
| HST | Host Marriott Financial Trust | 9.4045 | 17.72 B | 0.74 | 8.54 | 12.5 M | 117.58 M |
| SIRI | Sirius XM Holdings | 22.5628 | 10.72 B | 1.5095 | 7.17 | 5 M | 112.85 M |
| DOX | Amdocs Ltd Ord | 25.6749 | 4.68 B | 1.5144 | 6.27 | 4.28 M | 109.89 M |
| MCHP | Microchip Technology | 8.1286 | 33.49 B | 0.2322 | 2.94 | 13.38 M | 108.77 M |
| GEN | Gen Digital Inc | 5.4541 | 18.04 B | 0.0858 | 1.6 | 19.69 M | 107.39 M |
| LULU | Lululemon Athletica | 15.50 | 12.24 B | 0.735 | 4.98 | 6.65 M | 103.13 M |
| FAST | Fastenal Company | 3.1862 | 63.32 B | 0.1842 | 6.14 | 31.92 M | 101.72 M |
| EXPE | Expedia Group Inc | 30.868 | 30.61 B | 0.7654 | 2.54 | 3.22 M | 99.3 M |
| ILMN | Illumina Inc | 31.9844 | 31.3 B | 0.2042 | 0.64 | 3.09 M | 98.99 M |
| CDNS | Cadence Design Systems, Inc. | 14.46 | 88.63 B | 0.22 | 1.54 | 6.83 M | 98.72 M |
| ADI | Analog Devices | 18.0717 | 192.84 B | 0.523 | 2.98 | 5.4 M | 97.57 M |
| JBHT | J B Hunt Transport | 23.1102 | 21.71 B | 1.8445 | 8.67 | 4.07 M | 94.15 M |
| ROST | Ross Stores Inc | 5.6954 | 74.32 B | 0.1908 | 3.47 | 16.27 M | 92.69 M |
| LAMR | Lamar Advertis A | 23.3901 | 16.43 B | 0.6322 | 2.78 | 3.95 M | 92.47 M |
| NDAQ | Nasdaq Inc | 10.8805 | 60.63 B | 0.3855 | 3.67 | 8.44 M | 91.88 M |
| PAYX | Paychex Inc | 17.8396 | 41.18 B | 0.626 | 3.64 | 5.03 M | 89.71 M |
| PPLI | People Incorporated | 3.5793 | 3.28 B | 0.1258 | 3.64 | 23.53 M | 84.23 M |
| MTCH | Match Group Inc | 5.7011 | 9.47 B | 0.2004 | 3.64 | 14.73 M | 83.96 M |
| MNST | Monster Beverage Cp | 3.3967 | 91.02 B | 0.065 | 1.95 | 24.11 M | 81.91 M |
| MAT | Mattel Inc | 12.2599 | 4.32 B | 0.4896 | 4.16 | 6.5 M | 79.73 M |
| NWS | News Cp Cl B | 16.9969 | 16.07 B | 0.2722 | 1.63 | 4.69 M | 79.69 M |
| DLTR | Dollar Tree Inc | 8.4567 | 25.91 B | 0.3034 | 3.72 | 8.67 M | 73.34 M |
| PRDO | Perdoceo Education Corp | 16.4431 | 1.81 B | 0.5095 | 3.2 | 4.46 M | 73.29 M |
| CAKE | Cheesecake Fact | 15.4312 | 5.44 B | 1.4454 | 10.33 | 4.68 M | 72.26 M |
| FLEX | Flextronics Intl Ltd | 7.0264 | 27.7 B | 0.2618 | 3.87 | 10.2 M | 71.68 M |
| NWL | Newell Rubbermaid Inc | 13.4931 | 2.46 B | 0.8045 | 6.34 | 5.3 M | 71.45 M |
| PTC | Ptc Inc | 15.79 | 21.29 B | 1.72 | 12.22 | 4.46 M | 70.42 M |
| CHKP | Check Point Software | 21.20 | 15.03 B | 0.29 | 1.39 | 3.23 M | 68.44 M |
| IBKR | Interactive Brokers | 7.9353 | 139.36 B | 0.3361 | 4.42 | 8.39 M | 66.56 M |
| MELI | MercadoLibre Inc | 48.4693 | 75.61 B | 2.2384 | 4.84 | 1.32 M | 63.97 M |
| SOHU | Sohu.com Inc ADR | 41.63 | 350.86 M | 1.81 | 4.55 | 1.53 M | 63.75 M |
| ASML | ASML Holding N.V. ADR | 23.9583 | 576.26 B | 0.8252 | 3.57 | 2.66 M | 63.68 M |
| HBAN | Huntington Bcshs | 6.3154 | 31.88 B | 0.4246 | 7.21 | 10.07 M | 63.62 M |
| LSTR | Landstar System | 34.513 | 5.05 B | 2.7241 | 8.57 | 1.8 M | 62.04 M |
| AAL | American Airlines Group | 12.3876 | 8.73 B | 1.0558 | 9.32 | 4.99 M | 61.82 M |
| PTEN | Patterson-Uti Energy | 13.2377 | 4.16 B | 0.1648 | 1.26 | 4.46 M | 59.09 M |
| TCOM | Trip.com Group Ltd ADR | 11.3782 | 27.44 B | 0.3543 | 3.21 | 5.16 M | 58.71 M |
| FOSL | Fossil Group | 32.05 | 498.53 M | 1.17 | 3.79 | 1.76 M | 56.56 M |
| ROP | Roper Industries | 47.1437 | 47.54 B | 1.0686 | 2.32 | 1.14 M | 53.85 M |
| CTAS | Cintas Corp | 6.2838 | 89.83 B | 0.3075 | 5.15 | 7.91 M | 49.71 M |
| UCB | United Community Banks, Inc. | 63.7944 | 4.46 B | 6.2025 | 10.77 | 752.15 K | 47.98 M |
| HAS | Hasbro Inc | 13.9652 | 16.86 B | 0.4607 | 3.41 | 3.43 M | 47.94 M |
| LOGI | Logitech Int S.A. | 18.9982 | 14.51 B | 0.2149 | 1.14 | 2.48 M | 47.11 M |
| XEL | XCEL Energy Inc | 10.9814 | 52.38 B | 0.2132 | 1.98 | 4.25 M | 46.63 M |
| BPOP | Popular Inc | 75.2947 | 9.92 B | 10.7564 | 16.67 | 616.81 K | 46.44 M |
| RRGB | Red Robin Gourmet Burgers Inc | 31.99 | 166.54 M | 1.63 | 5.37 | 1.41 M | 44.99 M |
| CPB | Campbell Soup Company | 17.5007 | 6.79 B | 0.2778 | 1.61 | 2.56 M | 44.85 M |
| REG | Regency Centers Corp | 28.074 | 14.23 B | 1.6969 | 6.43 | 1.55 M | 43.65 M |
| EWBC | East West Bancorp | 17.3618 | 17.98 B | 1.9033 | 12.31 | 2.49 M | 43.2 M |
| ALGN | Align Technology | 13.48 | 11.86 B | 0.50 | 3.85 | 3.1 M | 41.79 M |
| ALNY | Alnylam Pharmaceuticals | 31.94 | 22.11 B | 1.44 | 4.72 | 1.25 M | 39.81 M |
| WAFD | Washington Federal | 14.4933 | 2.18 B | 1.4683 | 11.27 | 2.69 M | 39.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 183.0605 | 205.26 B | 13.6115 | 8.03 | 18.96 M | 3.47 B |
| BAC | Bank of America Corporation | 28.7862 | 352.05 B | 2.2563 | 8.5 | 93.53 M | 2.69 B |
| GS | Goldman Sachs Group | 146.6122 | 264.37 B | 6.3971 | 4.56 | 17.64 M | 2.59 B |
| XOM | Exxon Mobil Corporation | 47.3902 | 695.87 B | 0.5679 | 1.21 | 47.4 M | 2.25 B |
| JPM | JP Morgan Chase & Company | 29.0012 | 919.35 B | 3.0828 | 11.89 | 77.13 M | 2.24 B |
| GE | General Electric Company | 108.2085 | 344.27 B | 1.6893 | 1.59 | 16.68 M | 1.8 B |
| WMT | Walmart Stores | 11.4852 | 1.02 T | 0.2198 | 1.95 | 151.27 M | 1.74 B |
| RIG | Transocean Inc | 99.7383 | 6.19 B | 0.939 | 0.95 | 16.33 M | 1.63 B |
| WFC | Wells Fargo & Company | 17.9715 | 258.31 B | 1.4864 | 9.02 | 88.25 M | 1.59 B |
| IBM | International Business Machines | 55.9359 | 233.57 B | 2.5727 | 4.82 | 20.49 M | 1.15 B |
| MA | Mastercard Inc | 17.5824 | 576.01 B | 0.9513 | 5.72 | 59.78 M | 1.05 B |
| NOK | Nokia Corp ADR | 17.8263 | 0.4013 | 2.3 | 58.2 M | 1.04 B | |
| PFE | Pfizer Inc | 9.7353 | 164.67 B | 0.2683 | 2.83 | 105.37 M | 1.03 B |
| SLB | Schlumberger N.V. | 53.0355 | 76.27 B | 2.1454 | 4.22 | 18.89 M | 1 B |
| MS | Morgan Stanley | 34.5578 | 298.37 B | 2.1189 | 6.53 | 27.6 M | 953.77 M |
| ORCL | Oracle Corporation | 16.8225 | 390.8 B | 0.3183 | 1.93 | 55.78 M | 938.38 M |
| COP | ConocoPhillips | 29.2323 | 170.93 B | 0.2241 | 0.77 | 31.99 M | 935.12 M |
| AIG | American International Group | 671.3978 | 42.96 B | 29.399 | 4.58 | 1.35 M | 907.47 M |
| HPQ | HP Inc | 12.119 | 26.48 B | 0.1319 | 1.1 | 74.56 M | 903.6 M |
| TGT | Target Corporation | 33.6128 | 73.35 B | 0.3461 | 1.04 | 25.54 M | 858.5 M |
| HD | Home Depot | 18.8504 | 347.88 B | 1.1015 | 6.21 | 41.35 M | 779.41 M |
| PG | Procter & Gamble Company | 41.4281 | 393.56 B | 0.6943 | 1.7 | 18.49 M | 765.98 M |
| MOS | Mosaic Company | 58.8869 | 6.97 B | 0.5161 | 0.88 | 11.69 M | 688.3 M |
| AXP | American Express Company | 34.8523 | 214.98 B | 2.1646 | 6.62 | 19.74 M | 687.86 M |
| MCD | McDonald's Corporation | 31.9747 | 192.46 B | 0.3378 | 1.07 | 19.16 M | 612.58 M |
| USB | U.S. Bancorp | 18.6553 | 95.03 B | 1.1467 | 6.55 | 32.03 M | 597.53 M |
| LOW | Lowe's Companies | 18.7871 | 127.77 B | 1.0822 | 6.11 | 30.83 M | 579.27 M |
| FDX | Fedex Corp | 72.3901 | 75.91 B | 3.9209 | 5.73 | 7.98 M | 577.57 M |
| RTX | Raytheon Technologies | 29.2829 | 267.97 B | 1.5429 | 5.56 | 19.57 M | 572.92 M |
| COF | Capital One Financial Corp | 32.2126 | 117.35 B | 3.1994 | 11.03 | 16.65 M | 536.29 M |
| DIS | Walt Disney Company | 23.6392 | 205.42 B | 0.3316 | 1.42 | 22.04 M | 521.04 M |
| BAX | Baxter International Inc | 28.1704 | 13.35 B | 0.2939 | 1.05 | 18.27 M | 514.68 M |
| T | American Telephone and Telegraph Inc. | 8.8177 | 149.42 B | 0.1754 | 2.03 | 57.81 M | 509.72 M |
| ABT | Abbott Laboratories | 18.3748 | 187.95 B | 0.1522 | 0.84 | 27.7 M | 508.9 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.9698 | 0.6611 | 3.82 | 26.83 M | 482.06 M | |
| VZ | Verizon Communications Inc | 13.714 | 0.0864 | 0.63 | 33.4 M | 458.09 M | |
| CAT | Caterpillar Inc | 40.7921 | 274.65 B | 0.7898 | 1.97 | 10.9 M | 444.47 M |
| UNP | Union Pacific Corp | 19.8924 | 179.67 B | 1.1288 | 6.02 | 22.1 M | 439.67 M |
| STT | State Street Corp | 53.0985 | 47.19 B | 3.0475 | 6.09 | 8.16 M | 433.28 M |
| NSC | Norfolk Southern Corp | 32.318 | 73.65 B | 2.8387 | 9.63 | 13.19 M | 426.36 M |
| UPS | United Parcel Service | 38.6812 | 95.71 B | 2.2087 | 6.06 | 10.77 M | 416.66 M |
| TPR | Tapestry Inc | 18.8416 | 26.02 B | 1.0973 | 6.18 | 20.88 M | 393.48 M |
| ICE | Intercontinental Exchange | 24.4739 | 99.76 B | 0.9438 | 4.01 | 15.19 M | 371.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2257 | 118.19 B | 0.2009 | 1.82 | 32.75 M | 367.6 M |
| MDT | Medtronic Inc | 30.5077 | 131.57 B | 0.5992 | 2 | 11.61 M | 354.28 M |
| HIG | Hartford Financial Services Group | 52.9022 | 36.76 B | 2.7576 | 5.5 | 6.49 M | 343.41 M |
| TJX | TJX Companies | 6.221 | 147.8 B | 0.3997 | 6.87 | 54.87 M | 341.36 M |
| NUE | Nucor Corp | 31.8728 | 57.11 B | 0.1641 | 0.52 | 10.6 M | 337.73 M |
| TFC | Truist Financial Corp | 17.1721 | 59.89 B | 1.8258 | 11.9 | 19.6 M | 336.53 M |
| AA | Alcoa Corp | 54.15 | 10.49 B | 0.7421 | 1.39 | 6.2 M | 335.88 M |
| NRG | NRG Energy | 27.6571 | 20.41 B | 0.3498 | 1.28 | 11.98 M | 331.29 M |
| MCO | Moody's Corp | 28.5741 | 87.63 B | 0.9953 | 3.61 | 11.34 M | 324.12 M |
| DVN | Devon Energy Corp | 49.8953 | 51.24 B | 0.2878 | 0.58 | 6.42 M | 320.49 M |
| BBY | Best Buy Company | 26.4821 | 21.83 B | 0.8761 | 3.42 | 11.74 M | 310.82 M |
| LVS | Las Vegas Sands | 54.3532 | 26.16 B | 4.0289 | 8.01 | 5.7 M | 309.69 M |
| MMM | 3M Company | 36.8894 | 94.9 B | 0.4557 | 1.25 | 8.37 M | 308.87 M |
| SCHW | The Charles Schwab Corp | 17.8028 | 160.79 B | 0.7428 | 4.35 | 17.29 M | 307.78 M |
| PNC | PNC Bank | 35.8981 | 92.17 B | 1.6692 | 4.88 | 8.39 M | 301.35 M |
| KSS | Kohl's Corp | 22.6334 | 2.72 B | 0.586 | 2.66 | 13.28 M | 300.59 M |
| DD | Du Pont De.Nemours Inc | 12.6971 | 20.38 B | 0.4959 | 4.06 | 22.59 M | 286.77 M |
| M | Macy's Inc | 13.8276 | 6.45 B | 0.604 | 4.57 | 20.4 M | 282.08 M |
| TRV | The Travelers Companies Inc | 30.1682 | 82.62 B | 0.1625 | 0.54 | 9.13 M | 275.46 M |
| RL | Ralph Lauren Corp | 46.939 | 23.02 B | 3.6272 | 8.37 | 5.74 M | 269.37 M |
| AMP | Ameriprise Financial Services | 33.9758 | 45.09 B | 0.8361 | 2.52 | 7.8 M | 265.18 M |
| CCL | Carnival Corp | 29.7456 | 39.3 B | 1.6967 | 6.05 | 8.69 M | 258.49 M |
| CL | Colgate-Palmolive Company | 24.4658 | 79.23 B | 0.2565 | 1.06 | 10.33 M | 252.66 M |
| TXT | Textron Inc | 50.9632 | 14.17 B | 1.4732 | 2.98 | 4.94 M | 251.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.5915 | 0.531 | 1.56 | 7.26 M | 251.26 M | |
| DHR | Danaher Corp | 15.2746 | 163.81 B | 0.1856 | 1.23 | 16.45 M | 251.2 M |
| L | Loews Corp | 40.4404 | 22.63 B | 0.6499 | 1.63 | 6.17 M | 249.32 M |
| MBI | MBIA Inc | 7.2457 | 238.77 M | 1.7798 | 32.56 | 34.27 M | 248.27 M |
| ALL | Allstate Corp | 32.9573 | 66.23 B | 1.4005 | 4.44 | 7.35 M | 242.28 M |
| GRMN | Garmin Ltd | 35.1657 | 2.8524 | 8.83 | 6.86 M | 241.16 M | |
| F | Ford Motor Company | 3.206 | 47.56 B | 0.1883 | 6.24 | 74.05 M | 237.41 M |
| NEE | Nextera Energy | 9.9343 | 178.52 B | 0.3069 | 3.19 | 23.86 M | 236.99 M |
| EMR | Emerson Electric Company | 30.5138 | 93.19 B | 0.1993 | 0.66 | 7.69 M | 234.59 M |
| LMT | Lockheed Martin Corp | 58.552 | 137.69 B | 0.3858 | 0.66 | 3.98 M | 232.87 M |
| YUM | Yum! Brands | 21.7744 | 43.4 B | 1.6469 | 8.18 | 10.64 M | 231.62 M |
| APD | Air Products and Chemicals | 63.2178 | 70.49 B | 1.9164 | 3.13 | 3.59 M | 227.07 M |
| KBH | KB Home | 17.7595 | 2.91 B | 2.1501 | 13.77 | 12.75 M | 226.52 M |
| SPG | Simon Property Group | 38.4359 | 88.44 B | 2.8127 | 7.9 | 5.88 M | 225.98 M |
| CNX | CNX Resources Corp | 46.0188 | 5.22 B | 1.162 | 2.59 | 4.91 M | 225.86 M |
| MGM | MGM Resorts International | 67.0618 | 8.47 B | 1.0297 | 1.56 | 3.36 M | 225.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.7234 | 109.75 B | 0.2192 | 1.18 | 12.03 M | 225.21 M |
| LEN | Lennar Corp | 10.7767 | 19.89 B | 1.2912 | 13.61 | 20.16 M | 217.22 M |
| PHM | Pultegroup | 11.0234 | 24.19 B | 1.9928 | 22.07 | 19.69 M | 217.09 M |
| AFL | Aflac Inc | 20.0475 | 63.25 B | 0.41 | 2.09 | 10.76 M | 215.73 M |
| TT | Trane Technologies Plc | 18.057 | 91.5 B | 0.8144 | 4.72 | 11.66 M | 210.51 M |
| SPXC | SPX Corp | 21.7341 | 7.76 B | 0.3789 | 1.77 | 9.65 M | 209.65 M |
| VNO | Vornado Realty Trust | 33.1651 | 7.07 B | 3.3233 | 11.14 | 6.31 M | 209.29 M |
| DHI | D.R. Horton | 11.5192 | 39.51 B | 1.2356 | 12.02 | 18.14 M | 209 M |
| CB | Chubb Ltd | 35.4169 | 143.56 B | 0.9271 | 2.69 | 5.81 M | 205.81 M |
| VMC | Vulcan Materials Company | 55.5292 | 35.76 B | 2.2775 | 4.28 | 3.69 M | 204.84 M |
| ADM | Archer Daniels Midland | 25.4137 | 34.69 B | 0.4106 | 1.64 | 8.02 M | 203.76 M |
| GME | Gamestop Corp | 8.7613 | 13.04 B | 0.2659 | 3.13 | 23.1 M | 202.38 M |
| ITW | Illinois Tool Works Inc | 31.7809 | 81.71 B | 0.94 | 3.05 | 6.3 M | 200.36 M |
| SHW | Sherwin-Williams Company | 15.7155 | 84.53 B | 1.4005 | 9.78 | 12.67 M | 199.11 M |
| FLR | Fluor Corp | 50.3468 | 6.55 B | 0.9563 | 1.94 | 3.92 M | 197.33 M |
| MAS | Masco Corp | 16.2722 | 16.32 B | 1.6077 | 10.96 | 12.07 M | 196.46 M |
| BHP | BHP Billiton Ltd ADR | 21.1044 | 202.02 B | 0.9847 | 4.89 | 9.3 M | 196.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 10461.9766 | 98.9307 | 0.95 | 228.73 K | 2.39 B | |
| ELR | Eastern Platinum Ltd | 27.10 | 0.70 | 2.65 | 15.07 M | 408.43 M | |
| BCE | BCE Inc | 12.8822 | 0.1276 | 1 | 13.81 M | 177.94 M | |
| CM | Canadian Imperial Bank of Commerce | 13.9865 | 0.8357 | 6.35 | 11.12 M | 155.48 M | |
| RY | Royal Bank of Canada | 24.9654 | 1.0772 | 4.51 | 6.16 M | 153.83 M | |
| TD | Toronto-Dominion Bank | 16.5505 | 0.7616 | 4.82 | 9.19 M | 152.11 M | |
| MFC | Manulife Fin | 17.4618 | 0.5688 | 3.37 | 7.76 M | 135.49 M | |
| CNR | Canadian National Railway Co. | 16.9406 | 0.8767 | 5.46 | 7.5 M | 127.14 M | |
| BMO | Bank of Montreal | 23.4826 | 0.9292 | 4.12 | 3.89 M | 91.45 M | |
| BNS | Bank of Nova Scotia | 20.2169 | 0.7379 | 3.79 | 4.28 M | 86.55 M | |
| SLF | Sun Life Financial Inc | 22.161 | 0.8095 | 3.79 | 2.48 M | 54.91 M | |
| BBD-B | Bombardier Inc Series B | 102.1254 | 3.8297 | 3.9 | 373.68 K | 38.16 M | |
| NA | National Bank of Canada | 11.5058 | 0.6009 | 5.51 | 3.24 M | 37.24 M | |
| TRI | Thomson Reuters Corp | 20.4657 | 0.2869 | 1.42 | 1.62 M | 33.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.3686 | 0.4714 | 4.76 | 3.14 M | 32.59 M | |
| TXP | Touchstone Exploration Inc | 49.9867 | 1.3456 | 2.77 | 603.91 K | 30.19 M | |
| WPM | Wheaton Precious Metals Corp | 13.755 | 0.2371 | 1.75 | 1.94 M | 26.65 M | |
| GIL | Gildan Activewear Inc | 13.3315 | 0.2598 | 1.99 | 1.6 M | 21.34 M | |
| T | Telus Corp | 4.398 | 0.0452 | 1.04 | 3.74 M | 16.44 M | |
| MG | Magna International Inc | 11.2422 | 0.0711 | 0.64 | 1.42 M | 15.93 M | |
| BBD-A | Bombardier Inc | 119.25 | 4.50 | 3.92 | 105.39 K | 12.57 M | |
| CTC-A | Canadian Tire Corporation Limited | 38.376 | 0.4118 | 1.08 | 274.8 K | 10.55 M | |
| ONEX | Onex Corp | 28.0329 | 0.4177 | 1.51 | 353.51 K | 9.91 M | |
| POW | Power Corp of Canada Sv | 14.8527 | 0.1788 | 1.22 | 641.52 K | 9.53 M | |
| WN | George Weston Limited | 13.0256 | 0.0794 | 0.61 | 723.01 K | 9.42 M | |
| IAG | IA Financial Corp Inc | 21.0128 | 0.3578 | 1.73 | 418.9 K | 8.8 M | |
| GWO | Great-West Lifeco Inc | 13.568 | 0.4432 | 3.38 | 595.86 K | 8.08 M | |
| BIR | Birchcliff Energy Ltd | 4.9936 | 0.0449 | 0.91 | 1.44 M | 7.18 M | |
| PNP | Pinetree Capital Ltd | 620.00 | 22.00 | 3.68 | 11.14 K | 6.91 M | |
| GIB-A | CGI Inc | 9.959 | 0.4261 | 4.47 | 666.21 K | 6.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.7434 | 0.1263 | 1.66 | 835.21 K | 6.47 M | |
| MRU | Metro Inc | 6.5295 | 0.1842 | 2.9 | 988.65 K | 6.46 M | |
| SSRM | Ssr Mining Inc | 33.9126 | 0.5746 | 1.72 | 189.4 K | 6.42 M | |
| DML | Denison Mines Corp | 5.6246 | 0.042 | 0.75 | 1.12 M | 6.28 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.9498 | 0.4354 | 2.35 | 307.38 K | 5.82 M | |
| LNR | Linamar Corp | 13.3756 | 0.0714 | 0.54 | 418.47 K | 5.6 M | |
| CAE | Cae Inc | 8.7236 | 0.2401 | 2.83 | 615.99 K | 5.37 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.5938 | 0.2069 | 3.24 | 758.94 K | 5 M | |
| IGM | Igm Financial Inc | 16.2706 | 0.3792 | 2.39 | 286.87 K | 4.67 M | |
| CIGI | Colliers International Group Inc | 12.6674 | 0.2226 | 1.79 | 353.17 K | 4.47 M | |
| TRZ | Transat At Inc | 27.3233 | 0.6355 | 2.38 | 158.49 K | 4.33 M | |
| SAP | Saputo Inc | 9.4021 | 0.3508 | 3.88 | 426.8 K | 4.01 M | |
| ATS | Ats Corp | 5.53 | 0.49 | 9.72 | 724.9 K | 4.01 M | |
| BHC | Bausch Health Companies Inc | 10.1841 | 0.1184 | 1.18 | 391.23 K | 3.98 M | |
| ESI | Ensign Energy Services Inc | 3.3251 | 0.1294 | 4.05 | 1.18 M | 3.92 M | |
| CLS | Celestica Inc Sv | 5.19 | 0.04 | 0.78 | 682.5 K | 3.54 M | |
| STN | Stantec Inc | 12.7493 | 0.1782 | 1.42 | 273.48 K | 3.49 M | |
| AGI | Alamos Gold Inc Cls A | 5.2379 | 0.0744 | 1.44 | 659.89 K | 3.46 M | |
| WCN | Waste Connections Inc | 22.4799 | 0.684 | 3.14 | 137.16 K | 3.08 M | |
| CFP | Canfor Corp | 9.60 | 0.45 | 4.92 | 319.5 K | 3.07 M | |
| IFC | Intact Financial Corp | 21.8378 | 0.312 | 1.45 | 138.2 K | 3.02 M | |
| VNP | 5N Plus Inc | 6.40 | 0.10 | 1.59 | 456 K | 2.92 M | |
| IFP | Interfor Corp | 5.024 | 0.047 | 0.94 | 519.6 K | 2.61 M | |
| QBR-B | Quebecor Inc | 5.7886 | 0.089 | 1.56 | 436 K | 2.52 M | |
| CG | Centerra Gold Inc | 5.7262 | 0.1354 | 2.42 | 364.3 K | 2.09 M | |
| LB | Laurentian Bank | 14.0236 | 0.2218 | 1.61 | 144.23 K | 2.02 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.0381 | 0.104 | 1.75 | 325.46 K | 1.97 M | |
| CCA | Cogeco Communications Inc | 23.4058 | 0.1303 | 0.56 | 79 K | 1.85 M | |
| LAM | Laramide Resources Ltd | 3.82 | 0.07 | 1.87 | 454.8 K | 1.74 M | |
| PPL | Pembina Pipeline Corp | 4.8049 | 0.2505 | 5.5 | 326.18 K | 1.57 M | |
| IMP | Intermap Tech Corp | 64.90 | 1.90 | 3.02 | 23.67 K | 1.54 M | |
| MDI | Major Drilling Grp | 14.8896 | 0.1778 | 1.21 | 101.04 K | 1.5 M | |
| WTE | Westshore Terminals Investment Corp | 4.5165 | 0.0345 | 0.77 | 299.74 K | 1.35 M | |
| CGI | CDN General Inv | 11.9653 | 0.1301 | 1.1 | 110.97 K | 1.33 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.1099 | 0.2873 | 4.93 | 209.2 K | 1.28 M | |
| CSH-UN | Chartwell Retirement Residences | 3.2753 | 0.0443 | 1.37 | 323.15 K | 1.06 M | |
| CJR-B | Corus Entertainment Inc | 8.3586 | 0.2068 | 2.54 | 124.6 K | 1.04 M | |
| CORS | Corus Entertainment Holdings Inc. | 4181.5664 | 103.4553 | 2.54 | 249 | 1.04 M | |
| AG | First Majestic Silver Corp | 4.3317 | 0.1085 | 2.57 | 217.47 K | 942.03 K | |
| RFA | RFA Financial Inc. | 23.3766 | 0.7644 | 3.38 | 38.66 K | 903.65 K | |
| CGX | Cineplex Inc | 8.7129 | 0.0797 | 0.92 | 88.97 K | 775.2 K | |
| CF | Canaccord Genuity Group Inc | 3.0208 | 0.0641 | 2.17 | 248 K | 749.16 K | |
| ACO-X | ATCO Ltd | 13.6972 | 0.1861 | 1.38 | 54.37 K | 744.74 K | |
| TAL | Petrotal Corp | 189.253 | 20.7892 | 12.34 | 3.24 K | 612.99 K | |
| DRX | Adf Group Inc Sv | 5.0999 | 0.1955 | 3.99 | 113.2 K | 577.31 K | |
| AETR | Aetherion Technologies Inc. | 74.90 | 4.90 | 7 | 7.69 K | 576.13 K | |
| WPRT | Westport Fuel Systems Inc | 74.90 | 4.90 | 7 | 7.69 K | 576.13 K | |
| FLNT | Flint Corp | 142.4599 | 6.3232 | 4.64 | 3.55 K | 505.45 K | |
| EDR | Endeavour Silver Corp | 3.2364 | 0.1272 | 4.09 | 155.75 K | 504.06 K | |
| NPI | Northland Power Inc | 3.4528 | 0.0324 | 0.95 | 88.04 K | 303.98 K | |
| EDV | Endeavour Mining Corp | 51.533 | 0.3411 | 0.67 | 5.04 K | 259.73 K | |
| DR | Medical Facilities Corp | 3.2798 | 0.0274 | 0.84 | 78.95 K | 258.93 K | |
| PGIC | Premium Global Income Split Corp | 127.7143 | 13.388 | 11.71 | 1.95 K | 249.55 K | |
| CGO | Cogeco Inc Sv | 19.6995 | 0.3104 | 1.6 | 12.51 K | 246.42 K | |
| AIF | Altus Group Ltd | 8.1033 | 0.4325 | 5.64 | 25.21 K | 204.31 K | |
| TOT | Total Energy Services Inc | 3.4475 | 0.1131 | 3.39 | 57.1 K | 196.87 K | |
| MAL | Magellan Aero | 4.4177 | 0.0377 | 0.86 | 44.23 K | 195.41 K | |
| TLG | Troilus Gold Corp | 272.00 | 8.00 | 3.03 | 702 | 190.94 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0208 | 0.0957 | 3.27 | 46.58 K | 140.71 K | |
| XMF-A | M Split Corp | 8.615 | 0.3048 | 3.67 | 14.51 K | 125.02 K | |
| VGZ | Vista Gold Corp | 4.36 | 0.05 | 1.16 | 26.23 K | 114.35 K | |
| FTU | US Financial 15 Split Corp | 7.9601 | 0.114 | 1.45 | 13.12 K | 104.43 K | |
| CSCI | Cosciens Biopharma Inc | 98400.00 | 2400.00 | 2.5 | 1 | 98.4 K | |
| TPX-B | Molson Coors Canada Inc | 29.8986 | 0.3609 | 1.22 | 3.04 K | 90.98 K | |
| LNF | Leons Furniture | 6.1004 | 0.0652 | 1.08 | 14.06 K | 85.78 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.029 | 0.2519 | 2.87 | 9.4 K | 84.87 K | |
| USA | Americas Silver Corp | 39.30 | 0.30 | 0.77 | 2.12 K | 83.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0476 | 0.0635 | 2.13 | 24.44 K | 74.5 K | |
| ATX | ATEX Resources Inc. | 57.00 | 3.00 | 5.56 | 1.3 K | 74.39 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.4214 | 0.0656 | 1.22 | 13.54 K | 73.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 72.54 | 1.54 | 2.17 | 1.92 M | 139.03 M | |
| HOS | Hornbeck Offshore Services, Inc | 35.62 | 1.91 B | 0.51 | 1.45 | 1.95 M | 69.47 M |
| LNWO | Light & Wonder, Inc. | 18.61 | 6.07 B | 1.34 | 7.76 | 2.5 M | 46.46 M |
| UCSO | United Consortium Ltd | 140.00 | 40.00 | 40 | 208.76 K | 29.23 M | |
| CGLO | Hash Labs Inc | 720.00 | 7.64 K | 40.00 | 5.88 | 29.57 K | 21.29 M |
| PRXIQ | Premier Exhibitions Inc | 58.50 | 491 | 2.40 | 4.28 | 158.1 K | 9.25 M |
| CBKCQ | Christopher & Banks Corporation | 9.8454 | 3.86 K | 0.7952 | 8.79 | 763.4 K | 7.52 M |
| ERHE | ERHC Energy Inc | 19.00 | 863.83 K | 1.50 | 8.57 | 264.97 K | 5.03 M |
| GAMI | GAMCO Investors Inc | 21.786 | 536.94 M | 0.4011 | 1.88 | 198.88 K | 4.33 M |
| CGIP | Celadon Group Inc | 8.4948 | 5.66 K | 0.4252 | 5.27 | 508.25 K | 4.32 M |
| IDGC | ID Global Corporation | 32.00 | 5.12 | 19.05 | 120.38 K | 3.85 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.02 | 14.07 K | 0.41 | 3.01 | 255.21 K | 3.58 M |
| NTPIF | Nam Tai Property Inc. | 9.99 | 262.33 M | 0.17 | 1.73 | 215.76 K | 2.16 M |
| REDFY | Rediff.com India Limited | 9.55 | 97.36 K | 0.54 | 5.99 | 195.94 K | 1.87 M |
| ASFX | American Scientific Resources Incorporated | 14.00 | 4.00 | 40 | 69.1 K | 967.46 K | |
| CYRNQ | CYRNQ | 82.20 | 6.20 | 8.16 | 7.39 K | 607.13 K | |
| NXTYQ | Nexity Financial Corporation | 7.70 | 1.16 M | 0.13 | 1.72 | 42.73 K | 329.01 K |
| SYNE | Synthesis Energy Systems Inc | 766.72 | 157 | 10.24 | 1.35 | 329 | 252.25 K |
| DKAM | Drinks Americas Holdings Ltd | 1050.00 | 278.3 K | 224.9992 | 27.27 | 122 | 128.1 K |
| HDYNQ | Hyperdynamics Corporation | 9.20 | 0.16 | 1.77 | 12.6 K | 115.87 K | |
| KLNG | Koil Energy Solutions Inc. | 14.40 | 35.19 M | 0.40 | 2.86 | 3.46 K | 49.75 K |
| ORBT | Orbit International Corporation | 8.3972 | 8.7 M | 0.193 | 2.35 | 5.11 K | 42.88 K |
| PMMEF | Premium Exploration Inc | 4.45 | 0.144 | 3.34 | 9.5 K | 42.27 K | |
| TXIC | Tongxin International Ltd | 7.60 | 1.23 K | 0.10 | 1.33 | 2.5 K | 19 K |
| CHGS | China Gengsheng Minerals Inc | 3.05 | 2.68 K | 0.05 | 1.67 | 4 K | 12.2 K |
| SEII | Sharing Economy International Inc | 11520.0117 | 645.17 K | 120.00 | 1.05 | 1 | 11.52 K |
| XLWH | Xinliwang International Holdings Company Ltd | 10000.00 | 21.84 K | 4000.00 | 66.67 | 1 | 10 K |
| GGII | Green Globe International Inc | 100.00 | 6.66 M | 40.00 | 66.67 | 75 | 7.5 K |
| SRSCQ | Sears Canada Inc | 8.3328 | 0.1028 | 1.25 | 800 | 6.67 K | |
| KUBR | Kuber Resources Corporation | 190.00 | 126.05 K | 30.00 | 18.75 | 26 | 4.94 K |
| TNKE | Tanke Inc | 3.20 | 0.20 | 6.67 | 500 | 1.6 K | |
| FONU | FonU2 Inc | 296.00 | 16.00 | 5.71 | 2 | 592 | |
| MTMV | Motomova Inc. | 3.3775 | 84.15 M | 1.6275 | 93 | 0 | 0 |
| MRNJ | Metatron Inc | 280799.625 | 124799.8125 | 80 | 0 | 0 | |
| COWI | CoroWare Inc | 180000.00 | 30000.00 | 20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 470.00 | 367.62 K | 5.00 | 1.08 | 496.55 K | 233.38 M |
| SLG | PetroTal Corp | 35.07 | 3.8524 | 12.34 | 323.88 K | 11.36 M | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | 2.00 | 14.29 | 200.53 K | 3.21 M | |
| AXL | Arrow Exploration Corp | 71.7949 | 11.9658 | 20 | 37 K | 2.66 M | |
| RET-A | Reitmans (Canada) Limited | 9.0753 | 0.3249 | 3.71 | 185.41 K | 1.68 M | |
| CVV | CanAlaska Uranium Ltd | 3.1823 | 0.0965 | 3.13 | 478.7 K | 1.52 M | |
| GRZ | Gold Reserve Inc | 4.2985 | 0.0768 | 1.82 | 251.75 K | 1.08 M | |
| PBM | Pacific Bay Minerals Ltd | 4.50 | 0.125 | 2.86 | 85.5 K | 384.75 K | |
| CEC | Compliance Energy Corp. | 4.3484 | 0.1639 | 3.92 | 82.8 K | 360.05 K | |
| SAG | Sterling Metals Corp | 870.00 | 6.39 M | 120.00 | 16 | 234 | 203.58 K |
| SA-H | Southern Arc Minerals Inc | 10.70 | 0.30 | 2.88 | 18.84 K | 201.59 K | |
| SGQ | SouthGobi Resources Ltd | 9.45 | 0.15 | 1.61 | 19.5 K | 184.27 K | |
| BARU | Baru Gold Corp | 15.9604 | 0.1958 | 1.24 | 9.21 K | 147 K | |
| GX | Guardian Exploration Inc | 3.10 | 0.40 | 14.81 | 34.9 K | 108.19 K | |
| IFR | International Frontier Resources Corporation | 12.3429 | 0.5143 | 4.35 | 6.04 K | 74.51 K | |
| IDL | Imaging Dynamics Company Ltd | 170.8333 | 16.6666 | 10.81 | 363 | 62.01 K | |
| GCOM | Green Shift Commodities Ltd. | 21.00 | 1.00 | 5 | 2.6 K | 54.6 K | |
| ADK | DIAGNOS Inc | 6.20 | 0.20 | 3.33 | 8.1 K | 50.22 K | |
| TGX | True North Gems Inc | 1380.00 | 90.00 | 6.98 | 26 | 35.88 K | |
| GR | Great Atlantic Resources Corp | 34.00 | 4.00 | 13.33 | 395 | 13.43 K | |
| AUQ | AuQ Gold Mining Inc | 8.80 | 0.80 | 10 | 1.38 K | 12.1 K | |
| ILI | Infinite Ore Corp | 8.80 | 1.60 | 22.22 | 1.31 K | 11.55 K | |
| REVX | Rev Exploration Corp. | 23.00 | 2.00 | 9.52 | 439 | 10.1 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | 0.1801 | 5.26 | 2.5 K | 9 K | |
| JEC | Jura Energy Corporation | 3.70 | 0.10 | 2.78 | 2.2 K | 8.14 K | |
| WCSB | Decimus Oil Corp. | 7.75 | 0.50 | 6.9 | 900 | 6.97 K | |
| TIP-H | Tyner Resources Ltd | 9.00 | 1.00 | 12.5 | 639 | 5.75 K | |
| UGD | Unigold Inc | 6.00 | 0.30 | 5.26 | 900 | 5.4 K | |
| CUCU | Global Copper Corp. | 5.70 | 0.75 | 15.15 | 733 | 4.18 K | |
| QGR | Q-Gold Resources Ltd | 211.20 | 38.40 | 22.22 | 18 | 3.8 K | |
| CATX | Catalyst One Exploration Corp. | 38.40 | 4.80 | 14.29 | 50 | 1.92 K | |
| DLTA | Delta Resources Limited | 6.00 | 0.60 | 11.11 | 300 | 1.8 K | |
| MUR | Murchison Minerals Ltd | 72.50 | 7.50 | 11.54 | 20 | 1.45 K | |
| BRON | Bronco Resources Corp. | 76.00 | 4.00 | 5.56 | 17 | 1.29 K | |
| STS | South Star Mining Corp | 15.00 | 0.75 | 5.26 | 53 | 795 | |
| CPI | Carlton Precious Inc. | 3.60 | 0.05 | 1.41 | 200 | 720 | |
| URZ | Urz Energy Corp | 225.00 | 12.50 | 5.88 | 3 | 675 | |
| MAX | Max Resource Corp | 56.40 | 1.20 | 2.17 | 8 | 451.2 |