Gainers for 25 January 2008 from 00:00:00 until 23:59:59
Gainers for 25 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2504.00 | 2.9 M | 42.00 | 1.71 | 131.09 K | 328.25 M |
| OBE | Obsidian Energy Ltd | 86.7783 | 650.71 M | 0.8435 | 0.98 | 366 K | 31.76 M |
| IMO | Imperial Oil Ltd | 34.8745 | 60.75 B | 0.3213 | 0.93 | 397.7 K | 13.87 M |
| LNG | Cheniere Energy | 28.1827 | 63.05 B | 0.1434 | 0.51 | 432.3 K | 12.18 M |
| LODE | Comstock Mining Inc | 775.00 | 108.76 M | 90.00 | 13.14 | 1.75 K | 1.36 M |
| GTE | Gran Tierra Energy Inc | 28.70 | 335.05 M | 0.90 | 3.24 | 45.41 K | 1.3 M |
| VGZ | Vista Gold Corp | 4.65 | 376.88 M | 0.19 | 4.26 | 172.82 K | 803.6 K |
| NHC | National Healthcare Corp | 29.3119 | 3.26 B | 0.149 | 0.51 | 24.7 K | 724 K |
| TPHS | Trinity Pl Hlds Inc | 11.7509 | 1.98 M | 1.5933 | 15.69 | 36.5 K | 428.92 K |
| TMP | Tompkinstrustco | 20.0494 | 1.44 B | 0.1519 | 0.76 | 18.37 K | 368.31 K |
| DSS | Document Security Systems | 10490.3281 | 4.94 M | 664.7363 | 6.77 | 24 | 251.77 K |
| CQP | Cheniere Energy Partners LP | 3.7688 | 29.92 B | 0.0849 | 2.3 | 47 K | 177.13 K |
| ACU | Acme United Corp | 9.6361 | 262.46 M | 0.1997 | 2.12 | 13.7 K | 132.01 K |
| CPHI | China Pharma Holdings | 285.00 | 22.29 M | 10.00 | 3.64 | 453 | 129.1 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4411 | 72.87 M | 0.0407 | 0.75 | 19.9 K | 108.28 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.2951 | 19.27 M | 0.1629 | 3.17 | 19.8 K | 104.84 K |
| AGIG | AGIG | 504.966 | 35.34 M | 24.046 | 5 | 191 | 96.45 K |
| BRN | Barnwell Industries | 9.2969 | 12.49 M | 1.246 | 15.48 | 9.5 K | 88.32 K |
| TOVX | Theriva Biologics Inc | 39375.00 | 6.61 M | 2100.00 | 5.63 | 2 | 78.75 K |
| MPU | Mega Matrix Corp | 3.2229 | 4.38 M | 0.0634 | 2.01 | 19.5 K | 62.85 K |
| GENC | Gencor Industries IN | 6.8733 | 257.1 M | 0.04 | 0.59 | 8.18 K | 56.19 K |
| FRD | Friedman Industries Inc | 3.4693 | 271.78 M | 0.1059 | 3.15 | 14.4 K | 49.96 K |
| AWX | Avalon Holdings Corp | 4.85 | 10.98 M | 0.03 | 0.62 | 7.8 K | 37.83 K |
| NNVC | Nanoviricides Inc | 28.00 | 31.41 M | 1.40 | 5.26 | 1.32 K | 36.93 K |
| ENSV | Enservco Corpporation | 31.95 | 29.09 K | 1.20 | 3.9 | 792 | 25.3 K |
| CATX | Perspective Therapeutics Inc | 17.50 | 107.66 M | 0.10 | 0.57 | 1.4 K | 24.5 K |
| CMT | Core Molding Technologies Inc | 6.9929 | 189.66 M | 0.089 | 1.29 | 3.5 K | 24.48 K |
| MXC | Mexco Energy Corp | 4.2059 | 23.68 M | 0.8625 | 25.8 | 2.3 K | 9.67 K |
| ESP | Espey Mfg. & Electronics | 6.3229 | 139.82 M | 0.0648 | 1.04 | 1.1 K | 6.96 K |
| BDL | Flanigan's Enterprises | 6.9183 | 117.71 M | 0.0751 | 1.1 | 600 | 4.15 K |
| PED | Pedevco Corp | 13440.00 | 155.65 M | 1344.00 | 11.11 | 0 | 0 |
| OGEN | Oragenics Inc | 183600.00 | 904.7 K | 7200.00 | 4.08 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 119.875 | 0.9062 | 0.76 | 521.89 K | 62.56 M | |
| T | Crude Oil WTI | 90.71 | 623.54 B | 1.30 | 1.45 | 306.71 K | 27.82 M |
| CL | Crude Oil | 90.71 | 1.30 | 1.45 | 306.71 K | 27.82 M | |
| BZ | Brent Crude | 90.90 | 1.83 | 2.05 | 113.13 K | 10.28 M | |
| CC | Cocoa | 2212.00 | 20.00 | 0.91 | 4.37 K | 9.66 M | |
| ZL | Soybean Oil | 53.27 | 0.33 | 0.62 | 12.52 K | 667.1 K | |
| SI | Silver | 16.49 | 1 B | 0.157 | 0.96 | 26.64 K | 439.29 K |
| GC | Gold | 910.50 | 5.00 | 0.55 | 6 | 5.46 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.094 | 0.1404 | 2.02 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 178.80 | 3.12 B | 7.10 | 4.14 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 32.5626 | 251.89 B | 1.3664 | 4.38 | 24.49 M | 797.57 M |
| WFRD | Weatherford International Plc | 59.9424 | 6.27 B | 1.4492 | 2.48 | 8.24 M | 494.09 M |
| HON | Honeywell International Inc. Common Stock | 34.598 | 70.51 B | 1.2177 | 3.65 | 9.57 M | 331.14 M |
| ADBE | Adobe Systems Inc | 34.84 | 94.61 B | 0.20 | 0.58 | 9.19 M | 320.12 M |
| BIIB | Biogen Inc | 58.92 | 37.46 B | 0.79 | 1.36 | 5.39 M | 317.44 M |
| LIN | Linde Plc | 56.5743 | 241.51 B | 1.7983 | 3.28 | 4.12 M | 233.12 M |
| PCAR | Paccar Inc | 17.1564 | 56.16 B | 0.2094 | 1.24 | 12.16 M | 208.6 M |
| SLM | SLM Corp | 5.6855 | 3.23 B | 0.0515 | 0.91 | 35.66 M | 202.77 M |
| CMPR | Cimpress N.V. Ord | 36.83 | 1.41 B | 3.83 | 11.61 | 3.67 M | 135.33 M |
| MCHP | Microchip Technology | 8.9018 | 33.49 B | 0.3381 | 3.95 | 15.07 M | 134.17 M |
| EXPD | Expeditors Intl | 35.7347 | 25.15 B | 0.3035 | 0.86 | 2.84 M | 101.63 M |
| PTEN | Patterson-Uti Energy | 13.7105 | 4.16 B | 0.1576 | 1.16 | 7.18 M | 98.46 M |
| ARCB | Arcbest Corp | 23.2163 | 3.01 B | 3.3323 | 16.76 | 3.48 M | 80.78 M |
| TCOM | Trip.com Group Ltd ADR | 12.2378 | 27.44 B | 0.3518 | 2.96 | 6.37 M | 77.98 M |
| TER | Teradyne Inc | 9.652 | 38.96 B | 0.2852 | 3.04 | 6.67 M | 64.42 M |
| UAL | United Airlines Holdings Inc | 34.87 | 35.51 B | 0.40 | 1.16 | 1.84 M | 64.28 M |
| SOHU | Sohu.com Inc ADR | 45.28 | 350.86 M | 1.25 | 2.84 | 1.18 M | 53.59 M |
| ERIC | Ericsson ADR | 6.0509 | 34.22 B | 0.0688 | 1.15 | 7.93 M | 47.97 M |
| CAKE | Cheesecake Fact | 15.9079 | 5.44 B | 0.4767 | 3.09 | 2.98 M | 47.39 M |
| CENX | Century Aluminum C | 45.72 | 3.37 B | 1.33 | 3 | 1.02 M | 46.66 M |
| SCSC | Scansource Inc | 30.63 | 911.56 M | 4.93 | 19.18 | 1.39 M | 42.54 M |
| FDS | FactSet Research Systems Inc | 45.7187 | 11.73 B | 0.9255 | 2.07 | 905.13 K | 41.38 M |
| BPOP | Popular Inc | 81.622 | 9.92 B | 4.0073 | 5.16 | 495.07 K | 40.41 M |
| TMUS | T-Mobile US | 26.6872 | 180.02 B | 0.3983 | 1.52 | 1.47 M | 39.15 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.2397 | 1.53 B | 1.0523 | 12.85 | 4.17 M | 38.5 M |
| AXON | Axon Enterprise Inc | 10.48 | 25.69 B | 0.78 | 8.04 | 3.21 M | 33.61 M |
| VOD | Vodafone Grp Plc ADR | 13.197 | 35.61 B | 0.1532 | 1.17 | 2.45 M | 32.27 M |
| ODFL | Old Dominion Freight Line Inc | 3.6329 | 35.96 B | 0.1007 | 2.85 | 8.12 M | 29.51 M |
| RBBN | Ribbon Communications Inc | 20.85 | 263.39 M | 0.90 | 4.51 | 1.22 M | 25.38 M |
| GNTX | Gentex Corp | 5.395 | 4.05 B | 0.0791 | 1.49 | 4.62 M | 24.95 M |
| RAIL | Freightcar America | 31.9019 | 162.32 M | 3.9306 | 14.05 | 771.31 K | 24.61 M |
| WERN | Werner Enterprise | 9.7839 | 1.68 B | 0.1243 | 1.29 | 2.26 M | 22.11 M |
| TTEK | Tetra Tech Inc | 3.2492 | 9.94 B | 0.0945 | 3 | 6.79 M | 22.05 M |
| ALGN | Align Technology | 13.87 | 11.86 B | 0.75 | 5.72 | 1.58 M | 21.91 M |
| TTEC | Teletech Hlds | 15.6614 | 145.42 M | 0.4486 | 2.95 | 1.29 M | 20.13 M |
| NICE | Nice Ltd ADR | 26.7939 | 5.51 B | 0.5701 | 2.17 | 645.25 K | 17.29 M |
| ZBRA | Zebra Technologies | 30.03 | 15.26 B | 0.62 | 2.11 | 566.05 K | 17 M |
| AMSC | Amer Superconductor | 191.00 | 1.17 B | 6.60 | 3.58 | 87.85 K | 16.78 M |
| EZPW | Ezcorp Inc | 12.55 | 1.69 B | 0.90 | 7.73 | 1.29 M | 16.23 M |
| OTEX | Open Text Cp | 5.6457 | 6.03 B | 0.1381 | 2.51 | 2.72 M | 15.33 M |
| FCEL | Fuelcell Energy Inc | 37195.1992 | 773.57 M | 820.8008 | 2.26 | 401 | 14.92 M |
| ADEA | Adeia Inc | 8.0607 | 1.79 B | 0.2094 | 2.67 | 1.76 M | 14.15 M |
| CVLT | Commvault Systems | 18.99 | 6.22 B | 0.99 | 5.5 | 706.65 K | 13.42 M |
| ADTN | Adtran Inc | 14.628 | 393.56 M | 0.0878 | 0.6 | 892.93 K | 13.06 M |
| CGNX | Cognex Cp | 3.3071 | 8.42 B | 0.0511 | 1.57 | 3.59 M | 11.89 M |
| HLIT | Harmonic Inc | 9.37 | 1.13 B | 0.15 | 1.63 | 1.23 M | 11.56 M |
| GIGM | Gigamedia Ltd | 80.00 | 15.14 M | 1.40 | 1.78 | 143.96 K | 11.52 M |
| CRNT | Ceragon Networks Ltd | 10.33 | 218.16 M | 0.39 | 3.92 | 1.1 M | 11.33 M |
| TXRH | Texas Roadhouse Inc | 8.6307 | 12.21 B | 0.0634 | 0.74 | 1.29 M | 11.16 M |
| NDSN | Nordson Corp | 19.277 | 18.09 B | 0.447 | 2.37 | 571.8 K | 11.02 M |
| HUBG | Hub Group Inc A | 13.0319 | 1.5 B | 0.2527 | 1.98 | 826.2 K | 10.77 M |
| CALM | Cal-Maine Foods IN | 7.4514 | 3.1 B | 0.1353 | 1.85 | 1.42 M | 10.58 M |
| POOL | Pool Corp | 15.8784 | 7.72 B | 0.1283 | 0.81 | 652.3 K | 10.36 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 100.1827 | 170.76 M | 0.9982 | 1.01 | 100.8 K | 10.1 M |
| CLNE | Clean Energy Fuels | 15.00 | 405.62 M | 0.73 | 5.12 | 652.49 K | 9.79 M |
| EXTR | Extreme Networks | 3.45 | 3.51 B | 0.28 | 8.83 | 2.7 M | 9.32 M |
| MKSI | Mks Instruments Inc | 14.8323 | 14.58 B | 0.3936 | 2.73 | 602.9 K | 8.94 M |
| MTRX | Matrix Service Company | 17.98 | 257.84 M | 0.57 | 3.27 | 446.05 K | 8.02 M |
| EEFT | Euronet Worldwide | 25.97 | 2.61 B | 0.14 | 0.54 | 288.89 K | 7.5 M |
| FSTR | Foster L B Company | 38.0818 | 445.01 M | 0.7093 | 1.9 | 189.79 K | 7.23 M |
| IMMR | Immersion Corp | 8.5841 | 230.45 M | 0.4528 | 5.57 | 837.4 K | 7.19 M |
| SEED | Origin Agritech Ltd | 82.50 | 9.28 M | 1.30 | 1.6 | 86.28 K | 7.12 M |
| ANDE | Andersons Inc | 21.5964 | 1.86 B | 0.2872 | 1.35 | 329.55 K | 7.12 M |
| AEIS | Advanced Energy | 10.1185 | 8.89 B | 0.4314 | 4.45 | 678 K | 6.86 M |
| FORR | Forrester Resrch | 20.0417 | 173.83 M | 0.3783 | 1.92 | 330.31 K | 6.62 M |
| UEIC | Universal Elect IN | 23.67 | 88.26 M | 0.39 | 1.68 | 275.25 K | 6.52 M |
| VECO | Veeco Instrument | 13.54 | 2.39 B | 0.31 | 2.34 | 479.4 K | 6.49 M |
| MMSI | Merit Medical Sys | 13.12 | 5.19 B | 0.216 | 1.67 | 473.82 K | 6.22 M |
| PRGS | Progress Software | 17.2985 | 1.79 B | 0.142 | 0.83 | 338.66 K | 5.86 M |
| ICLR | Icon Plc | 31.34 | 14.58 B | 0.49 | 1.59 | 184.03 K | 5.77 M |
| AZTA | Azenta Inc | 9.4294 | 2 B | 0.0943 | 1.01 | 607.8 K | 5.73 M |
| TILE | Interface Inc | 13.2345 | 1.79 B | 0.0872 | 0.66 | 430.1 K | 5.69 M |
| FWRD | Foward Air Corp | 24.0983 | 587.45 M | 0.429 | 1.81 | 235.76 K | 5.68 M |
| FTEK | Fuel Tech Inc | 19.13 | 40.89 M | 0.89 | 4.88 | 293.81 K | 5.62 M |
| POWI | Power Integratn | 11.3006 | 2.47 B | 0.0991 | 0.88 | 477.6 K | 5.4 M |
| ULBI | Ultralife Corp | 20.30 | 262.13 M | 0.88 | 4.53 | 258.61 K | 5.25 M |
| ULTA | Ulta Beauty Inc | 15.0219 | 28.25 B | 0.8801 | 6.22 | 340.2 K | 5.11 M |
| EXEL | Exelixis Inc | 6.95 | 16.84 B | 0.10 | 1.46 | 733.77 K | 5.1 M |
| AGYS | Agilysys Inc | 14.5932 | 3.44 B | 0.107 | 0.74 | 347.6 K | 5.07 M |
| ASTE | Astec Inds Inc | 25.1842 | 888.21 M | 0.882 | 3.63 | 196.42 K | 4.95 M |
| PRAA | Pra Group Inc | 11.4133 | 445.75 M | 0.2133 | 1.9 | 423.78 K | 4.84 M |
| WDFC | WD-40 Company | 24.434 | 2.99 B | 0.444 | 1.85 | 190.3 K | 4.65 M |
| CRUS | Cirrus Logic Inc | 4.71 | 5.99 B | 0.10 | 2.17 | 923.52 K | 4.35 M |
| DAKT | Daktronics Inc | 11.9809 | 926.26 M | 0.3064 | 2.62 | 346.72 K | 4.15 M |
| ICFI | Icf International | 22.8806 | 1.46 B | 0.3418 | 1.52 | 170.25 K | 3.9 M |
| SMSI | Smith Micro Software | 239.68 | 14.37 M | 2.88 | 1.22 | 16.02 K | 3.84 M |
| THRM | Gentherm Inc | 16.19 | 1.58 B | 0.28 | 1.76 | 235.05 K | 3.81 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 9.0473 | 138.54 M | 0.424 | 4.92 | 412.8 K | 3.73 M |
| ALGT | Allegiant Travel Com | 19.4556 | 2.52 B | 0.1053 | 0.54 | 177.37 K | 3.45 M |
| FRME | First Merchants Corp | 15.1195 | 2.56 B | 0.5292 | 3.63 | 225.9 K | 3.42 M |
| LFCR | Lifecore Biomedical Inc | 9.74 | 243.36 M | 0.60 | 6.56 | 340 K | 3.31 M |
| GEOS | Geospace Technologie | 26.99 | 46.05 M | 0.17 | 0.63 | 122.57 K | 3.31 M |
| IOSP | Innospec Inc | 11.6772 | 1.98 B | 0.4107 | 3.65 | 283.16 K | 3.31 M |
| NVEC | Nve Corp | 14.2941 | 392.61 M | 0.3157 | 2.26 | 228.2 K | 3.26 M |
| SIMO | Silicon Motion Techn ADR | 10.7051 | 5.75 B | 0.2333 | 2.23 | 299.58 K | 3.21 M |
| INSM | Insmed Inc | 7.999 | 26.58 B | 0.299 | 3.88 | 399.59 K | 3.2 M |
| AETR | Aetherion Technologies Inc. | 25.20 | 31.72 M | 4.20 | 20 | 126.1 K | 3.18 M |
| FLWS | 1-800-Flowers.com | 7.50 | 160.79 M | 0.21 | 2.88 | 418 K | 3.14 M |
| SCOR | Comscore Inc | 523.60 | 45.74 M | 16.20 | 3.19 | 5.93 K | 3.11 M |
| ROCK | Gibraltar Ind Inc | 11.8228 | 900.24 M | 0.3843 | 3.36 | 259.51 K | 3.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 31586.127 | 2.8 B | 2342.1914 | 8.01 | 9.59 M | 302.82 B |
| FCX | Freeport-Mcmoran Inc | 29.5721 | 85.07 B | 0.2774 | 0.95 | 27.56 M | 814.96 M |
| HAL | Halliburton Company | 24.5533 | 27.94 B | 0.5342 | 2.22 | 24.92 M | 611.8 M |
| MA | Mastercard Inc | 17.6591 | 576.01 B | 0.1507 | 0.86 | 31.98 M | 564.74 M |
| CNX | CNX Resources Corp | 55.0882 | 5.22 B | 3.9235 | 7.67 | 8.29 M | 456.79 M |
| MSI | Motorola Solutions | 32.8658 | 87.83 B | 1.8378 | 5.92 | 11.92 M | 391.82 M |
| NEM | Newmont Mining Corp | 36.8464 | 117.57 B | 0.2006 | 0.55 | 10.45 M | 385.1 M |
| CAT | Caterpillar Inc | 41.3249 | 274.65 B | 0.4263 | 1.04 | 9.29 M | 383.77 M |
| FDX | Fedex Corp | 73.1792 | 75.91 B | 1.1795 | 1.64 | 5.2 M | 380.17 M |
| TXT | Textron Inc | 49.7511 | 14.17 B | 1.958 | 4.1 | 6.69 M | 332.6 M |
| GLW | Corning Inc | 14.76 | 98.27 B | 0.1121 | 0.77 | 20.71 M | 305.7 M |
| F | Ford Motor Company | 3.3485 | 47.56 B | 0.1629 | 5.11 | 87.01 M | 291.36 M |
| TMO | Thermo Fisher Scientific Inc | 48.8274 | 259.44 B | 1.4665 | 3.1 | 4.92 M | 240.19 M |
| LIN | Linde Plc | 56.5743 | 1.7983 | 3.28 | 4.12 M | 233.12 M | |
| CF | Cf Industries Holdings | 14.3683 | 18.6 B | 0.5602 | 4.06 | 15.73 M | 225.97 M |
| AEM | Agnico-Eagle Mines Ltd | 47.7531 | 90.21 B | 1.5984 | 3.46 | 4.58 M | 218.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9426 | 118.19 B | 0.25 | 2.14 | 18.12 M | 216.43 M |
| LEN | Lennar Corp | 12.2482 | 19.89 B | 0.5554 | 4.75 | 16.94 M | 207.48 M |
| HUM | Humana Inc | 68.0659 | 54.04 B | 0.6112 | 0.91 | 2.62 M | 178.33 M |
| WAT | Waters Corp | 57.07 | 45.19 B | 1.03 | 1.84 | 3.12 M | 178.06 M |
| APD | Air Products and Chemicals | 65.1487 | 70.49 B | 0.459 | 0.71 | 2.73 M | 178.06 M |
| IBN | Icici Bank Ltd ADR | 9.0194 | 123.94 B | 0.4636 | 5.42 | 19.56 M | 176.41 M |
| KMX | Carmax Inc | 20.88 | 7.55 B | 0.19 | 0.92 | 7.65 M | 159.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 139100.00 | 1.27 T | 700.00 | 0.51 | 1.08 K | 149.95 M |
| CMI | Cummins Inc | 32.2727 | 62.25 B | 1.8566 | 6.1 | 4.56 M | 147.27 M |
| EMR | Emerson Electric Company | 31.1116 | 93.19 B | 0.1751 | 0.57 | 4.61 M | 143.53 M |
| ETN | Eaton Corp | 24.9696 | 137.13 B | 0.4316 | 1.76 | 5.7 M | 142.31 M |
| RF | Regions Financial Corp | 13.3149 | 24.53 B | 0.1869 | 1.42 | 10.42 M | 138.8 M |
| PHM | Pultegroup | 11.015 | 24.19 B | 0.2102 | 1.95 | 12.49 M | 137.6 M |
| NOC | Northrop Grumman Corp | 47.6457 | 78.2 B | 0.3845 | 0.81 | 2.81 M | 133.85 M |
| BG | Bunge Ltd | 74.1453 | 19.53 B | 0.4794 | 0.65 | 1.72 M | 127.31 M |
| CLF | Cleveland-Cliffs Inc | 39.3537 | 7.22 B | 0.3451 | 0.88 | 3.15 M | 124.08 M |
| BHP | BHP Billiton Ltd ADR | 22.0683 | 202.02 B | 0.3932 | 1.81 | 5.56 M | 122.71 M |
| DD | Du Pont De.Nemours Inc | 12.6797 | 20.38 B | 0.1048 | 0.83 | 9.57 M | 121.39 M |
| PH | Parker-Hannifin Corp | 46.8234 | 120.52 B | 1.1773 | 2.58 | 2.44 M | 114.24 M |
| AGCO | Agco Corp | 44.2917 | 7.72 B | 1.3119 | 3.05 | 2.57 M | 114 M |
| TEX | Terex Corp | 47.8463 | 6.4 B | 1.1621 | 2.49 | 2.3 M | 109.86 M |
| SCCO | Southern Copper Corp | 13.4112 | 140.01 B | 0.3519 | 2.69 | 8.1 M | 108.65 M |
| IP | International Paper Company | 24.0849 | 18.23 B | 0.1218 | 0.51 | 4.38 M | 105.57 M |
| EXPD | Expeditors Intl | 35.7347 | 0.3035 | 0.86 | 2.84 M | 101.63 M | |
| LUV | Southwest Airlines Company | 10.2688 | 22 B | 0.0513 | 0.5 | 9.87 M | 101.38 M |
| CIEN | Ciena Corp | 24.79 | 39.78 B | 0.21 | 0.85 | 4.01 M | 99.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.9496 | 109.75 B | 0.354 | 1.81 | 4.81 M | 95.91 M |
| RVTY | RVTY | 23.9904 | 17.23 B | 3.5787 | 17.53 | 3.96 M | 94.93 M |
| EMN | Eastman Chemical Company | 18.5975 | 7.43 B | 1.3187 | 7.63 | 5.05 M | 94 M |
| MTW | Manitowoc Company | 31.1997 | 859.71 M | 0.6775 | 2.22 | 2.92 M | 91.19 M |
| LH | Laboratory Corp of America Holdings | 60.1664 | 30.08 B | 0.3438 | 0.57 | 1.38 M | 83.31 M |
| ITT | ITT Inc | 15.1823 | 18.84 B | 0.1545 | 1.03 | 5.16 M | 78.32 M |
| TEL | TE Connectivity Ltd | 23.3656 | 62.2 B | 0.4359 | 1.9 | 3.07 M | 71.71 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 27.0916 | 6.31 B | 1.38 | 5.37 | 2.6 M | 70.37 M |
| WM | Waste Management | 19.122 | 96.96 B | 0.1359 | 0.72 | 3.68 M | 70.35 M |
| ROK | Rockwell Automation Inc | 38.3107 | 44.78 B | 0.3982 | 1.05 | 1.83 M | 70.27 M |
| EDU | New Oriental Education & Technology Group ADR | 13.5084 | 8.26 B | 0.184 | 1.38 | 5.12 M | 69.16 M |
| DLB | Dolby Laboratories | 33.856 | 5.96 B | 2.2571 | 7.14 | 1.88 M | 63.54 M |
| RJF | Raymond James Financial | 13.3719 | 32.4 B | 0.1817 | 1.38 | 4.73 M | 63.31 M |
| ALB | Albemarle Corp | 28.5425 | 11.04 B | 2.4104 | 9.22 | 2.19 M | 62.64 M |
| WOLF | Wolfspeed | 30.1293 | 1.31 B | 0.16 | 0.53 | 2.07 M | 62.23 M |
| CNI | Canadian National Railway | 17.3175 | 76.27 B | 0.118 | 0.69 | 3.54 M | 61.3 M |
| BWA | Borgwarner Inc | 17.5665 | 10.22 B | 0.2414 | 1.39 | 3.44 M | 60.47 M |
| CE | Celanese Corp | 27.6362 | 5.64 B | 0.7872 | 2.93 | 2 M | 55.32 M |
| TECK | Teck Resources Ltd | 24.0969 | 29.55 B | 1.0674 | 4.63 | 2.26 M | 54.52 M |
| CNH | CNH Industrial N.V. | 7.978 | 19.15 B | 0.3862 | 5.09 | 6.7 M | 53.45 M |
| DOV | Dover Corp | 22.3113 | 27.92 B | 0.7168 | 3.32 | 2.33 M | 52 M |
| TDW | Tidewater Inc | 1303.8868 | 3.95 B | 7.5959 | 0.59 | 38.92 K | 50.75 M |
| AME | Amtek Inc | 17.2755 | 55.52 B | 0.1383 | 0.81 | 2.93 M | 50.58 M |
| RIO | Rio Tinto Plc ADR | 28.2204 | 134.92 B | 1.1969 | 4.43 | 1.74 M | 49.1 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 213.4591 | 11.2347 | 5.56 | 225.5 K | 48.14 M | |
| GIL | Gildan Activewear | 14.2628 | 6.42 B | 0.3038 | 2.18 | 3.31 M | 47.23 M |
| CCK | Crown Cork & Seal Company | 21.2911 | 13.14 B | 0.5398 | 2.6 | 2.18 M | 46.36 M |
| TM | Toyota Motor Corp Ltd | 67.2674 | 250.21 B | 1.5168 | 2.31 | 688.68 K | 46.33 M |
| TRN | Trinity Industries | 5.8621 | 2.39 B | 0.3836 | 7 | 7.84 M | 45.95 M |
| NVRI | Enviri Corporation | 40.2297 | 711.24 M | 1.1359 | 2.91 | 1.14 M | 45.7 M |
| SWK | Stanley Black & Decker Inc | 28.8489 | 16.84 B | 0.322 | 1.13 | 1.55 M | 44.57 M |
| DCH | Dauch Corporation | 19.8868 | 1.11 B | 1.2448 | 6.68 | 2.22 M | 44.06 M |
| DAL | Delta Air Lines Inc | 13.9695 | 56.74 B | 0.1896 | 1.38 | 3.09 M | 43.21 M |
| CMC | Commercial Metals Company | 16.377 | 6.85 B | 0.2434 | 1.51 | 2.55 M | 41.75 M |
| HDB | Hdfc Bank Ltd ADR | 4.5229 | 132.87 B | 0.1021 | 2.31 | 9.17 M | 41.49 M |
| FDS | FactSet Research Systems Inc | 45.7187 | 0.9255 | 2.07 | 905.13 K | 41.38 M | |
| FCN | Fti Consulting | 57.53 | 5.53 B | 0.62 | 1.09 | 703.9 K | 40.5 M |
| PKG | Packaging Corp of America | 13.7572 | 22.37 B | 0.1243 | 0.91 | 2.75 M | 37.85 M |
| GPC | Genuine Parts Company | 23.0697 | 17 B | 0.3001 | 1.32 | 1.53 M | 35.33 M |
| PII | Polaris Industries Inc | 12.2448 | 3.67 B | 0.4064 | 3.43 | 2.87 M | 35.13 M |
| R | Ryder System | 29.8767 | 10.78 B | 0.2883 | 0.97 | 1.17 M | 35.03 M |
| INVX | Innovex International, Inc | 49.35 | 1.77 B | 0.75 | 1.54 | 685.3 K | 33.82 M |
| AXS | Axis Capital Holdings | 23.3694 | 7.8 B | 0.1397 | 0.6 | 1.42 M | 33.14 M |
| KMT | Kennametal Inc | 19.4757 | 1.85 B | 1.325 | 7.3 | 1.66 M | 32.34 M |
| FICO | Fair Isaac and Company | 23.1807 | 15.55 B | 0.3621 | 1.59 | 1.39 M | 32.21 M |
| DINO | HF Sinclair Corp | 11.3463 | 17.51 B | 0.3213 | 2.91 | 2.62 M | 29.77 M |
| HL | Hecla Mining Company | 8.7667 | 8.8 B | 0.1021 | 1.18 | 3.37 M | 29.56 M |
| ESS | Essex Property Trust | 52.6177 | 18.86 B | 0.7115 | 1.37 | 547.3 K | 28.8 M |
| MTG | Mgic Investment Corp | 14.7941 | 5.52 B | 0.6425 | 4.54 | 1.91 M | 28.31 M |
| AGO | Assured Guaranty Ltd | 15.6455 | 3.29 B | 0.2041 | 1.32 | 1.72 M | 26.87 M |
| JCI | Johnson Controls Intl | 7.6156 | 84.4 B | 0.0919 | 1.22 | 3.53 M | 26.85 M |
| EPAC | Actuant Corp | 25.9718 | 2.02 B | 0.301 | 1.17 | 1.03 M | 26.67 M |
| FTK | Flotek Industries | 121.26 | 917.42 M | 14.10 | 13.16 | 218.39 K | 26.48 M |
| PNR | Pentair Ltd | 14.3524 | 10.9 B | 0.4044 | 2.9 | 1.83 M | 26.22 M |
| DXC | Dxc Technology Company | 6.6706 | 2.29 B | 0.0757 | 1.15 | 3.85 M | 25.69 M |
| FOR | Forestar Group Inc | 22.57 | 1.14 B | 0.57 | 2.59 | 1.08 M | 24.32 M |
| CSL | Carlisle Companies Inc | 23.4605 | 15.31 B | 0.1933 | 0.83 | 1.02 M | 24 M |
| XPER | Xperi Inc | 29.2162 | 0.7589 | 2.67 | 762.25 K | 22.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 11294.6475 | 206.1064 | 1.86 | 199.48 K | 2.25 B | |
| ELR | Eastern Platinum Ltd | 28.60 | 0.40 | 1.42 | 12.94 M | 370.04 M | |
| HBM | Hudbay Minerals Inc | 16.0635 | 1.331 | 9.03 | 16.9 M | 271.51 M | |
| ABX | Barrick Mining Corp | 37.6259 | 1.0537 | 2.88 | 6.71 M | 252.36 M | |
| OBE | Obsidian Energy Ltd | 181.58 | 1.96 | 1.09 | 1.17 M | 212.17 M | |
| TECK-B | Teck Resources Limited | 24.2133 | 1.0453 | 4.51 | 6.69 M | 162 M | |
| PD | Precision Drilling Corp | 337.40 | 8.60 | 2.62 | 461.57 K | 155.73 M | |
| AEM | Agnico Eagle Mines Ltd | 47.4827 | 1.6457 | 3.59 | 1.73 M | 81.96 M | |
| CNR | Canadian National Railway Co. | 17.4595 | 0.1181 | 0.68 | 3.08 M | 53.83 M | |
| IMO | Imperial Oil | 35.3339 | 0.6107 | 1.76 | 1.17 M | 41.16 M | |
| CHR | Chorus Aviation Inc | 42.9937 | 0.6788 | 1.6 | 504.23 K | 21.68 M | |
| NA | National Bank of Canada | 11.3689 | 0.1044 | 0.93 | 1.7 M | 19.28 M | |
| GIL | Gildan Activewear Inc | 13.9969 | 0.3268 | 2.39 | 1.2 M | 16.79 M | |
| MX | Methanex Corp | 15.7051 | 0.1363 | 0.88 | 531.14 K | 8.34 M | |
| LB | Laurentian Bank | 14.8821 | 0.3861 | 2.66 | 541.89 K | 8.06 M | |
| FNV | Franco-Nevada Corp | 15.5209 | 0.5088 | 3.39 | 439 K | 6.81 M | |
| DIAM | Star Diamond Corp | 4.04 | 0.10 | 2.54 | 1.52 M | 6.13 M | |
| FTT | Finning Intl | 16.1323 | 0.5185 | 3.32 | 370.56 K | 5.98 M | |
| ENB | Enbridge Inc | 7.8374 | 0.0556 | 0.71 | 639.62 K | 5.01 M | |
| OTEX | Open Text Corp | 5.8035 | 0.1823 | 3.24 | 752 K | 4.36 M | |
| AGI | Alamos Gold Inc Cls A | 5.717 | 0.1487 | 2.67 | 734.78 K | 4.2 M | |
| PNP | Pinetree Capital Ltd | 672.00 | 8.00 | 1.2 | 5.46 K | 3.67 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9442 | 0.1035 | 1.51 | 489.11 K | 3.4 M | |
| SVM | Silvercorp Metals Inc | 7.4677 | 0.2391 | 3.31 | 450.5 K | 3.36 M | |
| WPRT | Westport Fuel Systems Inc | 89.95 | 15.05 | 20.09 | 34.39 K | 3.09 M | |
| AETR | Aetherion Technologies Inc. | 89.95 | 15.05 | 20.09 | 34.39 K | 3.09 M | |
| BTE | Baytex Energy Corp | 9.7888 | 0.0878 | 0.91 | 310.28 K | 3.04 M | |
| IGM | Igm Financial Inc | 16.7272 | 0.1325 | 0.8 | 179.71 K | 3.01 M | |
| WTE | Westshore Terminals Investment Corp | 4.8199 | 0.2275 | 4.95 | 565.38 K | 2.73 M | |
| CCA | Cogeco Communications Inc | 24.0987 | 0.6988 | 2.99 | 108.78 K | 2.62 M | |
| AGF-B | AGF Management Limited | 8.2514 | 0.238 | 2.97 | 303.58 K | 2.5 M | |
| TRZ | Transat At Inc | 27.2353 | 1.0851 | 4.15 | 83.25 K | 2.27 M | |
| MTL | Mullen Group Ltd | 5.9224 | 0.044 | 0.75 | 376.4 K | 2.23 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.8905 | 0.6655 | 3.46 | 109.87 K | 2.19 M | |
| CFP | Canfor Corp | 9.99 | 0.05 | 0.5 | 179.6 K | 1.79 M | |
| VNP | 5N Plus Inc | 6.90 | 0.28 | 4.23 | 253.8 K | 1.75 M | |
| WFG | West Fraser Timber CO Ltd | 12.854 | 0.1719 | 1.36 | 132.6 K | 1.7 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.5697 | 0.1308 | 0.56 | 70.87 K | 1.67 M | |
| EMP-A | Empire Company Limited | 10.1483 | 0.1913 | 1.92 | 155.1 K | 1.57 M | |
| CJT | Cargojet Inc | 5.9582 | 0.1355 | 2.33 | 257.4 K | 1.53 M | |
| ATS | Ats Corp | 6.08 | 0.05 | 0.83 | 246.4 K | 1.5 M | |
| AAV | Advantage Oil & Gas Ltd | 7.8873 | 0.3357 | 4.45 | 187.54 K | 1.48 M | |
| QBR-B | Quebecor Inc | 5.924 | 0.2986 | 5.31 | 243.6 K | 1.44 M | |
| ESI | Ensign Energy Services Inc | 3.551 | 0.1193 | 3.48 | 405.99 K | 1.44 M | |
| CLS | Celestica Inc Sv | 5.28 | 0.11 | 2.13 | 266.5 K | 1.41 M | |
| AFN | Ag Growth International Inc | 13.4006 | 0.3198 | 2.44 | 104.7 K | 1.4 M | |
| BU | Burcon Nutrascience Corp | 145.7403 | 15.8809 | 12.23 | 9.53 K | 1.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.6861 | 0.2765 | 2.42 | 118.37 K | 1.38 M | |
| ALA | AltaGas Ltd | 8.293 | 0.1642 | 2.02 | 144.18 K | 1.2 M | |
| CCL-B | CCL Industries Inc | 5.6504 | 0.0788 | 1.41 | 206.41 K | 1.17 M | |
| TFII | Tfi International Inc | 4.9096 | 0.1758 | 3.71 | 214.56 K | 1.05 M | |
| ACO-X | ATCO Ltd | 14.4157 | 0.3206 | 2.27 | 72.97 K | 1.05 M | |
| TCL-A | Transcontinental Inc | 5.9433 | 0.2616 | 4.6 | 155.04 K | 921.46 K | |
| MFI | Maple Leaf Foods | 7.9353 | 0.0685 | 0.87 | 114.44 K | 908.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3963 | 0.0474 | 1.09 | 204.63 K | 899.64 K | |
| WSP | WSP Global Inc | 12.4632 | 0.1515 | 1.23 | 69.83 K | 870.27 K | |
| EMA | Emera Incorporated | 9.0715 | 0.0798 | 0.89 | 91.32 K | 828.39 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4186 | 0.12 | 1.91 | 125.13 K | 803.15 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3536 | 0.0477 | 1.44 | 234.75 K | 787.24 K | |
| ET | Evertz Technologies Ltd | 4.9458 | 0.0974 | 2.01 | 157.2 K | 777.48 K | |
| PPL | Pembina Pipeline Corp | 4.8476 | 0.1025 | 2.16 | 160.37 K | 777.42 K | |
| POU | Paramount Resources Ltd | 5.4429 | 0.094 | 1.76 | 117.32 K | 638.56 K | |
| BDT | Bird Construction Inc | 3.5525 | 0.2808 | 8.58 | 178.5 K | 634.12 K | |
| SEA | Seabridge Gold Inc | 19.0334 | 1.7791 | 10.31 | 32.52 K | 618.97 K | |
| RBA | Rb Global Inc | 17.5401 | 0.157 | 0.9 | 33.46 K | 586.91 K | |
| URB-A | Urbana Corporation | 3.0263 | 0.1478 | 5.13 | 184.28 K | 557.7 K | |
| WJX | Wajax Corp | 7.0454 | 0.0542 | 0.78 | 75.5 K | 531.93 K | |
| BLDP | Ballard Power Systems Inc | 4.50 | 0.05 | 1.12 | 115.99 K | 521.94 K | |
| TAL | Petrotal Corp | 193.5542 | 3.5844 | 1.89 | 2.65 K | 513.11 K | |
| RVX | Resverlogix Corp | 11.0933 | 0.08 | 0.73 | 40.35 K | 447.64 K | |
| DII-B | Dorel Industries Inc | 7.6709 | 0.2576 | 3.47 | 57.65 K | 442.25 K | |
| EFR | Energy Fuels Inc | 53.50 | 1.50 | 2.88 | 8.16 K | 436.67 K | |
| NWC | The North West Company Inc | 7.7562 | 0.2098 | 2.78 | 50.87 K | 394.57 K | |
| CAS | Cascades Inc | 4.4561 | 0.1497 | 3.48 | 84.15 K | 374.98 K | |
| TRX | Trx Gold Corporation | 6.13 | 0.04 | 0.66 | 57.73 K | 353.86 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.5672 | 0.057 | 1.62 | 97.5 K | 347.8 K | |
| BNE | Bonterra Energy Corp | 10.1992 | 0.1685 | 1.68 | 32.9 K | 335.53 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.4789 | 0.2155 | 2.33 | 29.41 K | 278.82 K | |
| AC | Air Canada | 9.25 | 0.45 | 5.11 | 24.88 K | 230.09 K | |
| EQB | EQB Inc | 9.3023 | 0.0796 | 0.86 | 24 K | 223.26 K | |
| EDV | Endeavour Mining Corp | 59.7176 | 4.3197 | 7.8 | 3.55 K | 212 K | |
| CGI | CDN General Inv | 12.2774 | 0.1613 | 1.33 | 14.91 K | 183.07 K | |
| TSL | Tree Island Steel Ltd | 4.3843 | 0.207 | 4.96 | 29.49 K | 129.28 K | |
| PBH | Premium Brands Holdings Corp | 5.0699 | 0.2475 | 5.13 | 20.98 K | 106.37 K | |
| III | Imperial Metals Corp | 4.775 | 0.195 | 4.26 | 19.76 K | 94.35 K | |
| OCG | Outcrop Silver & Gold Corp | 7.20 | 0.50 | 7.46 | 11.46 K | 82.51 K | |
| MRD | Melcor Dev | 8.5133 | 0.229 | 2.76 | 8.96 K | 76.29 K | |
| GDC | Genesis Land J | 3.3032 | 0.2004 | 6.46 | 22.99 K | 75.93 K | |
| VGZ | Vista Gold Corp | 4.70 | 0.20 | 4.44 | 16 K | 75.2 K | |
| IFP | Interfor Corp | 5.2024 | 0.1596 | 3.16 | 14.3 K | 74.39 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7618 | 0.1645 | 1.91 | 8.11 K | 71.05 K | |
| ADEN | Adentra Inc | 3.8607 | 0.0409 | 1.07 | 17.57 K | 67.84 K | |
| GAU | Galiano Gold Inc | 3.85 | 0.10 | 2.67 | 16.3 K | 62.75 K | |
| OGC | Oceanagold Corp | 6.4467 | 0.6858 | 11.9 | 8.23 K | 53.08 K | |
| TCL-B | Transcontinental Inc | 5.8494 | 0.5771 | 10.95 | 8.8 K | 51.47 K | |
| MAL | Magellan Aero | 4.6065 | 0.151 | 3.39 | 10.35 K | 47.65 K | |
| MSV | Minco Silver Corp | 3.34 | 0.19 | 6.03 | 13.7 K | 45.76 K | |
| SLR | Solitario Zinc Corp | 5.25 | 0.05 | 0.96 | 8.6 K | 45.15 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.106 | 0.1081 | 1.35 | 4.55 K | 36.88 K | |
| GVC | Glacier Media Inc | 3.3716 | 0.1264 | 3.89 | 10.1 K | 34.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 250000.00 | 611.06 K | 62500.00 | 33.33 | 5.26 M | 1.31 T |
| NKRSF | Niko Resources Ltd | 84.1832 | 2.3897 | 2.92 | 124.31 K | 10.46 M | |
| CGIP | Celadon Group Inc | 8.6301 | 5.66 K | 0.4639 | 5.68 | 1.17 M | 10.09 M |
| REDFY | Rediff.com India Limited | 10.70 | 97.36 K | 1.17 | 12.28 | 288.11 K | 3.08 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.47 | 14.07 K | 0.53 | 3.8 | 177.66 K | 2.57 M |
| ERHE | ERHC Energy Inc | 18.50 | 863.83 K | 0.10 | 0.54 | 114.26 K | 2.11 M |
| PARD | Poniard Pharmaceuticals Inc | 223.60 | 149 | 10.00 | 4.68 | 3.83 K | 856.84 K |
| IDGC | ID Global Corporation | 35.84 | 2.56 | 7.69 | 14.88 K | 533.41 K | |
| CGNH | CardioGenics Holdings Inc | 9.80 | 9.61 K | 1.10 | 12.64 | 45.21 K | 443.02 K |
| SYNE | Synthesis Energy Systems Inc | 716.80 | 157 | 12.16 | 1.73 | 468 | 335.46 K |
| TIXC | Tix Corporation | 3.981 | 2.36 K | 0.1952 | 5.16 | 80.79 K | 321.62 K |
| BAJFF | Camrova Resources Inc | 33.41 | 2.61 | 8.47 | 6.48 K | 216.6 K | |
| SPDC | Speed Commerce Inc | 26.24 | 603 | 0.96 | 3.8 | 7.71 K | 202.44 K |
| WNBD | Winning Brands Corporation | 4.20 | 13.73 K | 0.95 | 29.23 | 45.9 K | 192.78 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4885 | 785 | 0.1002 | 1.19 | 20.3 K | 172.32 K |
| ECXJ | CXJ Group Co. Limited | 550.00 | 131.93 M | 128.00 | 30.33 | 300 | 165 K |
| ESNC | EnSync Inc | 12.50 | 1 | 2.50 | 25 | 10.94 K | 136.75 K |
| KLNG | Koil Energy Solutions Inc. | 16.60 | 35.19 M | 0.60 | 3.75 | 7.05 K | 117.03 K |
| LCU | Lion Copper Corp. Common Shares | 87.21 | 74.6 M | 3.78 | 4.53 | 822 | 71.69 K |
| HDYNQ | Hyperdynamics Corporation | 9.84 | 0.56 | 6.03 | 7.09 K | 69.74 K | |
| MIHL | Montague International Holding Ltd | 400.00 | 12.63 K | 10.00 | 2.56 | 166 | 66.4 K |
| PTRC | Petro River Oil Corp | 1800.00 | 60.00 | 3.45 | 31 | 55.8 K | |
| SIMPQ | Simply Inc | 337.50 | 1.55 K | 7.50 | 2.27 | 118 | 39.83 K |
| BRDCY | Bridgestone Corporation | 4.7862 | 33.76 B | 0.2321 | 5.1 | 6.37 K | 30.5 K |
| ORBT | Orbit International Corporation | 8.6675 | 8.7 M | 0.2992 | 3.58 | 2.36 K | 20.47 K |
| GLCO | Global Links Corp | 700.00 | 200.00 | 40 | 23 | 16.1 K | |
| NEOM | NeoMedia Technologies Inc | 15.00 | 508.84 K | 3.00 | 25 | 1.02 K | 15.3 K |
| VTGDF | Vantage Drilling Company | 7.60 | 188.53 M | 0.09 | 1.2 | 1.5 K | 11.4 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.20 | 7.83 K | 0.20 | 2 | 900 | 9.18 K |
| FCGD | First Colombia Gold Corp | 1600.00 | 978.13 K | 50.00 | 3.23 | 3 | 4.8 K |
| TOYOF | Toyota Motor Corporation | 3.3497 | 248.39 B | 0.0908 | 2.79 | 1.1 K | 3.68 K |
| EGDFF | Energold Drilling Corp | 4.0563 | 0.1852 | 4.78 | 500 | 2.03 K | |
| ELCO | Elcom International Inc | 5.50 | 16.57 M | 1.10 | 25 | 1 | 5.5 |
| MWWC | Marketing Worldwide Corp | 24000.00 | 200.51 M | 8700.00 | 56.86 | 0 | 0 |
| SEII | Sharing Economy International Inc | 12000.0117 | 645.17 K | 480.00 | 4.17 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 560.00 | 367.62 K | 45.00 | 8.74 | 184.58 K | 103.36 M |
| BQE | BQE Water Inc | 399.00 | 38.00 | 10.53 | 45.85 K | 18.29 M | |
| SLG | PetroTal Corp | 35.8671 | 0.6642 | 1.89 | 265.06 K | 9.51 M | |
| GBU | Gabriel Resources Ltd | 16.70 | 0.40 | 2.45 | 385.42 K | 6.44 M | |
| OYL | CGX Energy Inc | 39.40 | 1.70 | 4.51 | 107.11 K | 4.22 M | |
| SILV | Silver Valley Metals Corp. | 22.14 | 4.59 | 26.15 | 171.5 K | 3.8 M | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | 4.00 | 33.33 | 201.5 K | 3.22 M | |
| EQTY | Equity Metals Corporation | 3.90 | 2.50 | 178.57 | 754.3 K | 2.94 M | |
| KCC | Kincora Copper Limited | 90.00 | 13.50 | 17.65 | 23 K | 2.07 M | |
| GRZ | Gold Reserve Inc | 4.4136 | 0.023 | 0.52 | 383.78 K | 1.69 M | |
| ENA | Enablence Technologies Inc | 5520.00 | 360.00 | 6.98 | 247 | 1.36 M | |
| XIM | Ximen Mining Corp | 27.50 | 1.875 | 7.32 | 40 K | 1.1 M | |
| AVCR | Avricore Health Inc | 18.40 | 2.00 | 12.2 | 48.44 K | 891.35 K | |
| KEEK | Personas Social Incorporated | 630.00 | 30.00 | 5 | 1.01 K | 638.19 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | 0.20 | 5 | 151.1 K | 634.62 K | |
| FTUR | Future Fuels Inc. | 69.00 | 5.00 | 7.81 | 7.53 K | 519.71 K | |
| ADK | DIAGNOS Inc | 7.40 | 0.50 | 7.25 | 54.64 K | 404.34 K | |
| NBY | Niobay Metals Inc | 5.35 | 0.25 | 4.9 | 68.6 K | 367.01 K | |
| PBM | Pacific Bay Minerals Ltd | 4.625 | 0.125 | 2.78 | 66 K | 305.25 K | |
| CVV | CanAlaska Uranium Ltd | 3.4716 | 0.1447 | 4.35 | 86.3 K | 299.6 K | |
| TRAN | Clean Energy Transition Inc. | 355.50 | 18.00 | 5.33 | 580 | 206.19 K | |
| UCU | Ucore Rare Metals Inc | 5.80 | 0.10 | 1.75 | 33.6 K | 194.88 K | |
| COV | Covalon Technologies Ltd | 28.9333 | 0.1866 | 0.65 | 6.31 K | 182.57 K | |
| CEC | Compliance Energy Corp. | 4.4341 | 0.1043 | 2.41 | 35.9 K | 159.18 K | |
| MRZL | Mont Royal Resources Limited. | 18.1818 | 1.1655 | 6.85 | 8.33 K | 151.4 K | |
| BARU | Baru Gold Corp | 17.2333 | 0.0979 | 0.57 | 6.7 K | 115.46 K | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 5 K | 82.45 K | |
| VVTM | VVT Med Inc. | 2990.6543 | 23.3645 | 0.79 | 27 | 80.75 K | |
| RUSH | Carolina Rush Corporation | 5.20 | 0.60 | 13.04 | 14.09 K | 73.27 K | |
| GX | Guardian Exploration Inc | 3.20 | 0.60 | 23.08 | 19.4 K | 62.08 K | |
| PER | Peruvian Metals Corp | 9.45 | 1.19 | 14.41 | 6.3 K | 59.53 K | |
| EGM | EnGold Mines Ltd | 9.3937 | 0.3684 | 4.08 | 6.15 K | 57.77 K | |
| CKG | Chesapeake Gold Corp | 7.75 | 0.27 | 3.61 | 7.05 K | 54.64 K | |
| JSPX | JasperX Technologies Inc. | 970.00 | 10.00 | 1.04 | 56 | 54.32 K | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | 20.00 | 20 | 398 | 47.76 K | |
| AZM | Azimut Exploration Inc | 3.02 | 0.02 | 0.67 | 14.5 K | 43.79 K | |
| BKM | Pacific Booker Minerals Inc | 10.50 | 0.41 | 4.06 | 4 K | 42 K | |
| CPAU | CopAur Minerals Inc | 500.00 | 60.00 | 13.64 | 82 | 41 K | |
| GRDM | Grid Metals Corp | 4.80 | 0.60 | 14.29 | 8.16 K | 39.17 K | |
| VLI | Vision Lithium Inc | 7.00 | 0.80 | 12.9 | 5.5 K | 38.5 K | |
| NVT | Nortec Minerals Corp | 6.60 | 0.60 | 10 | 5.67 K | 37.44 K | |
| WLR | Walker Lane Resources Ltd. | 96.25 | 5.25 | 5.77 | 300 | 28.88 K | |
| KRY | Koryx Copper Inc. | 240.00 | 15.00 | 6.67 | 100 | 24 K | |
| NAM | New Age Metals Inc | 4.20 | 0.60 | 16.67 | 5.66 K | 23.76 K | |
| LOD | Lode Gold Resources Inc. | 68.40 | 9.00 | 15.15 | 344 | 23.53 K | |
| TIG | Triumph Gold Corp | 74.00 | 2.00 | 2.78 | 285 | 21.09 K | |
| VLX | Velox Energy Materials Inc. | 4.3228 | 0.1801 | 4.35 | 4.8 K | 20.76 K | |
| BM | BC Moly Ltd. | 6.00 | 0.50 | 9.09 | 2.8 K | 16.8 K | |
| KNG | Kingsmen Resources Ltd | 8.96 | 1.12 | 14.29 | 1.7 K | 15.23 K | |
| BRON | Bronco Resources Corp. | 84.00 | 8.00 | 10.53 | 175 | 14.7 K | |
| CMO-H | Cliffmont Resources Ltd | 56.00 | 18.00 | 47.37 | 230 | 12.88 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 105 | 12.83 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 2.55 K | 9.39 K | |
| ILI | Infinite Ore Corp | 10.00 | 0.40 | 4.17 | 913 | 9.13 K | |
| WPG | West Point Gold Corp. | 19.00 | 4.00 | 26.67 | 470 | 8.93 K | |
| MUR | Murchison Minerals Ltd | 75.00 | 15.00 | 25 | 118 | 8.85 K | |
| RYO | Rio Silver Inc | 11.00 | 1.00 | 10 | 560 | 6.16 K | |
| DAU | Desert Gold Ventures Inc | 6.00 | 0.50 | 9.09 | 1 K | 6 K | |
| GCOM | Green Shift Commodities Ltd. | 21.20 | 1.20 | 6 | 275 | 5.83 K | |
| JDN | Jayden Resources Inc | 5.70 | 0.30 | 5.56 | 1 K | 5.7 K | |
| AUQ | AuQ Gold Mining Inc | 10.40 | 1.60 | 18.18 | 513 | 5.34 K | |
| CTM | Canterra Minerals Corporation | 28.00 | 1.00 | 3.7 | 170 | 4.76 K | |
| TGX | True North Gems Inc | 1380.00 | 60.00 | 4.55 | 3 | 4.14 K | |
| FUSE | Fuse Cobalt Inc | 160.00 | 10.00 | 6.67 | 25 | 4 K | |
| MOON | Blue Moon Metals Inc | 25.00 | 1.00 | 4.17 | 142 | 3.55 K | |
| FNR | 49 North Resources Inc | 9.0049 | 0.2434 | 2.78 | 300 | 2.7 K | |
| BMM | Black Mammoth Metals Corporation | 8.00 | 0.80 | 11.11 | 250 | 2 K | |
| LQWD | LQwD FinTech Corp | 75.6001 | 9.80 | 14.89 | 24 | 1.81 K | |
| NTH | Nord Precious Metals Mining Inc. | 34.1506 | 2.627 | 8.33 | 38 | 1.3 K | |
| QGR | Q-Gold Resources Ltd | 192.00 | 19.20 | 11.11 | 5 | 960 | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 1.00 | 7.69 | 55 | 770 | |
| BAV-H | Bravern Ventures Ltd | 32.3994 | 11.3998 | 54.29 | 16 | 518.39 | |
| CBI | Colibri Resource Corporation | 13.50 | 0.75 | 5.88 | 33 | 445.5 | |
| INTR | Intrepid Metals Corp. | 400.00 | 16.00 | 4.17 | 1 | 400 | |
| GAL | Galantas Gold Corporation | 9.00 | 0.50 | 5.88 | 10 | 90 |