Gainers for 27 February 2008 from 00:00:00 until 23:59:59
Gainers for 27 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 9.9899 | 2.47 B | 0.1718 | 1.75 | 1.46 M | 14.62 M |
| TGB | Taseko Mines Ltd | 5.02 | 2.5 B | 0.33 | 7.04 | 2.04 M | 10.22 M |
| WWR | Westwater Resources | 60120.00 | 51.47 M | 6839.9922 | 12.84 | 99 | 5.95 M |
| DNN | Denison Mines Corp | 6.2718 | 1.87 B | 0.1999 | 3.29 | 904.35 K | 5.67 M |
| PRK | Park National Corp | 29.0198 | 3.19 B | 1.1374 | 4.08 | 77 K | 2.23 M |
| FSP | Franklin Street Properties | 4.978 | 41.76 M | 0.1078 | 2.21 | 262.8 K | 1.31 M |
| MPU | Mega Matrix Corp | 3.3435 | 4.38 M | 0.5242 | 18.59 | 329.5 K | 1.1 M |
| GENC | Gencor Industries IN | 12.46 | 257.1 M | 0.6266 | 5.3 | 86.89 K | 1.08 M |
| VGZ | Vista Gold Corp | 5.5199 | 376.88 M | 0.0819 | 1.51 | 196.12 K | 1.08 M |
| GAU | Galiano Gold Inc | 5.27 | 596.43 M | 0.45 | 9.34 | 164.9 K | 869.02 K |
| UEC | Uranium Energy | 3.25 | 3.3 B | 0.10 | 3.17 | 193.63 K | 629.29 K |
| LODE | Comstock Mining Inc | 1045.00 | 108.76 M | 45.00 | 4.5 | 563 | 588.34 K |
| COHN | Cohen & CO Inc | 89.0403 | 31.45 M | 3.6664 | 4.29 | 4.04 K | 359.46 K |
| GSAT | Globalstar | 119.85 | 11.18 B | 1.05 | 0.88 | 2.79 K | 334.02 K |
| NOG | Northern Oil and Gas | 49.2164 | 2.68 B | 2.2666 | 4.83 | 5.78 K | 284.47 K |
| PLX | Protalix Biotherapeutics | 33.70 | 245.74 M | 1.40 | 4.33 | 5.43 K | 183.02 K |
| CVM | Cel-Sci Corp | 4425.00 | 22.51 M | 300.00 | 7.27 | 38 | 168.15 K |
| IGC | India Globalization Capital Inc | 57.00 | 18.2 M | 1.50 | 2.7 | 2.8 K | 159.6 K |
| ESP | Espey Mfg. & Electronics | 7.9665 | 139.82 M | 0.2517 | 3.26 | 18 K | 143.4 K |
| BRN | Barnwell Industries | 10.1115 | 12.49 M | 0.5271 | 5.5 | 13.8 K | 139.54 K |
| DSS | Document Security Systems | 9056.9971 | 4.94 M | 228.50 | 2.59 | 13 | 117.74 K |
| CPHI | China Pharma Holdings | 288.00 | 22.29 M | 3.00 | 1.05 | 300 | 86.4 K |
| ARMP | Armata Pharmaceuticals Inc | 7700.00 | 143.89 M | 70.00 | 0.92 | 10 | 77 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 107.66 M | 0.70 | 6.8 | 6.85 K | 75.35 K |
| UUU | Universal Security Instruments | 5.4226 | 16.02 M | 0.1852 | 3.54 | 13.3 K | 72.12 K |
| UUUU | Energy Fuels Inc | 79.10 | 1.75 B | 9.10 | 13 | 630 | 49.83 K |
| BHB | Bar Harbor Bankshares | 7.352 | 696.29 M | 0.1765 | 2.46 | 6.08 K | 44.66 K |
| GLU | Gabelli Global Utility | 6.4117 | 112.56 M | 0.113 | 1.79 | 5.2 K | 33.34 K |
| USAS | Americas Silver Corp | 42.60 | 845.39 M | 2.10 | 5.19 | 697 | 29.69 K |
| REPX | Riley Exploration Permian Inc | 56.2278 | 982.19 M | 1.8652 | 3.43 | 424 | 23.84 K |
| DXR | Daxor Corp | 6.892 | 49.51 M | 0.0343 | 0.5 | 3.4 K | 23.43 K |
| BCV | Bancroft Convertible Fund | 5.7872 | 118.14 M | 0.1067 | 1.88 | 4 K | 23.15 K |
| IPB | Merrill Lynch & Company | 6.8408 | 0.0468 | 0.69 | 2.7 K | 18.47 K | |
| WYY | Widepoint Corp | 12.793 | 56.59 M | 0.193 | 1.53 | 449 | 5.74 K |
| BRBS | Blue Ridge Bankshare | 13.8144 | 363.23 M | 0.282 | 2.08 | 400 | 5.53 K |
| EP | Empire Petroleum Corp | 4.2163 | 102.76 M | 0.6657 | 18.75 | 410 | 1.73 K |
| SDEV | Stablecoin Development Corporation | 298593.75 | 57.03 M | 5060.9063 | 1.72 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.21 | 1 B | 0.49 | 2.62 | 63.4 K | 1.22 M |
| ZL | Soybean Oil | 66.12 | 0.45 | 0.69 | 15.25 K | 1.01 M | |
| GC | Gold | 958.20 | 12.10 | 1.28 | 215 | 206.01 K | |
| CC | Cocoa | 2717.00 | 95.00 | 3.62 | 33 | 89.66 K | |
| KC | Coffee | 161.50 | 3.30 | 2.09 | 269 | 43.44 K | |
| HG | Copper | 3.8465 | 0.0595 | 1.57 | 492 | 1.89 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6842 | 5.18 T | 0.1141 | 3.2 | 1.48 B | 5.43 B |
| GOOG | Alphabet Inc Class C | 11.6815 | 3.6 T | 0.2142 | 1.87 | 406.39 M | 4.75 B |
| GOOGL | Alphabet Inc Class A | 11.7363 | 3.64 T | 0.2151 | 1.87 | 404.47 M | 4.75 B |
| BIDU | Baidu Inc ADR | 25.885 | 26.6 B | 2.105 | 8.85 | 114.09 M | 2.95 B |
| CSCO | Cisco Systems Inc | 16.0579 | 377.07 B | 0.5664 | 3.66 | 88.23 M | 1.42 B |
| QCOM | Qualcomm Inc | 28.2915 | 184.54 B | 0.1874 | 0.67 | 14.58 M | 412.6 M |
| AMAT | Applied Materials | 14.9944 | 294.02 B | 0.1864 | 1.26 | 26.71 M | 400.54 M |
| TXN | Texas Instruments | 19.7311 | 277.57 B | 0.1696 | 0.87 | 12.68 M | 250.14 M |
| HON | Honeywell International Inc. Common Stock | 35.5904 | 70.51 B | 0.2805 | 0.79 | 5.64 M | 200.72 M |
| MU | Micron Technology | 7.6658 | 880.6 B | 0.1366 | 1.81 | 22.6 M | 173.22 M |
| CROX | Crocs Inc | 24.75 | 7.49 B | 0.22 | 0.9 | 6.17 M | 152.67 M |
| DLTR | Dollar Tree Inc | 9.7067 | 25.91 B | 0.9034 | 10.26 | 14.94 M | 144.98 M |
| AMD | Advanced Micro Devices | 7.28 | 875.91 B | 0.15 | 2.1 | 19.43 M | 141.45 M |
| BMRN | Biomarin Pharmaceuticals | 39.67 | 11.09 B | 1.56 | 4.09 | 3.55 M | 140.83 M |
| SLM | SLM Corp | 6.2489 | 3.23 B | 0.0429 | 0.69 | 21.76 M | 135.98 M |
| MDLZ | Mondelez Intl Inc | 19.9705 | 85.49 B | 0.0997 | 0.5 | 6.21 M | 123.97 M |
| GT | Goodyear Tire Rubber | 26.048 | 1.19 B | 0.9331 | 3.72 | 4.46 M | 116.27 M |
| NTAP | Netapp Inc | 17.3467 | 35.62 B | 0.367 | 2.16 | 6.35 M | 110.09 M |
| LRCX | Lam Research Corp | 3.643 | 282.72 B | 0.0866 | 2.44 | 29.73 M | 108.31 M |
| DOX | Amdocs Ltd Ord | 25.1285 | 4.68 B | 0.9212 | 3.81 | 4.14 M | 104.08 M |
| FISV | Fiserv Inc | 12.9752 | 33.93 B | 0.0647 | 0.5 | 7.77 M | 100.8 M |
| CENX | Century Aluminum C | 68.97 | 3.37 B | 0.81 | 1.19 | 1.45 M | 100.16 M |
| TER | Teradyne Inc | 11.5014 | 38.96 B | 0.2576 | 2.29 | 8.33 M | 95.84 M |
| TROW | T Rowe Price Group | 29.8766 | 23.24 B | 0.8648 | 2.98 | 3.05 M | 91 M |
| ITRI | Itron Inc | 97.58 | 4.21 B | 2.09 | 2.19 | 897.75 K | 87.6 M |
| PAAS | Pan Amer Silver Corp | 31.5054 | 15.46 B | 1.3835 | 4.59 | 2.76 M | 86.95 M |
| ON | On Semiconductor | 6.27 | 27.66 B | 0.31 | 5.2 | 13.15 M | 82.47 M |
| MCHP | Microchip Technology | 9.7728 | 33.49 B | 0.1515 | 1.57 | 8.3 M | 81.11 M |
| ZION | Zions Bancorp | 37.538 | 9.68 B | 0.8229 | 2.24 | 1.93 M | 72.34 M |
| SSRM | Ssr Mining Inc | 35.6767 | 5.42 B | 2.1048 | 6.27 | 1.94 M | 69.32 M |
| NDAQ | Nasdaq Inc | 10.9015 | 60.63 B | 0.1259 | 1.17 | 5.8 M | 63.28 M |
| FFIV | F5 Networks Inc | 24.49 | 17.56 B | 1.02 | 4.35 | 2.37 M | 57.93 M |
| LKQ | LKQ Corp | 9.6904 | 4.91 B | 1.5158 | 18.54 | 5.59 M | 54.13 M |
| MELI | MercadoLibre Inc | 35.4944 | 75.61 B | 3.1493 | 9.74 | 1.52 M | 53.86 M |
| ADEA | Adeia Inc | 5.3223 | 1.79 B | 0.4045 | 8.23 | 10.06 M | 53.54 M |
| CHRW | C.H. Robinson Ww | 35.9879 | 15.59 B | 0.2273 | 0.64 | 1.34 M | 48.07 M |
| NTES | Netease Inc ADR | 3.2803 | 78.23 B | 0.0435 | 1.34 | 14.43 M | 47.32 M |
| EXPD | Expeditors Intl | 33.3146 | 25.15 B | 0.1677 | 0.51 | 1.38 M | 46.07 M |
| CDNS | Cadence Design Systems, Inc. | 11.19 | 88.63 B | 0.08 | 0.72 | 4.11 M | 46.02 M |
| NWL | Newell Rubbermaid Inc | 13.1054 | 2.46 B | 0.1198 | 0.92 | 3.3 M | 43.19 M |
| ASML | ASML Holding N.V. ADR | 23.1512 | 576.26 B | 0.2358 | 1.03 | 1.83 M | 42.38 M |
| AMKR | Amkor Technology | 11.5119 | 8.95 B | 0.3441 | 3.08 | 3.67 M | 42.29 M |
| ERIC | Ericsson ADR | 6.0894 | 34.22 B | 0.0633 | 1.05 | 6.91 M | 42.08 M |
| AVT | Avnet Inc | 27.5951 | 6.91 B | 0.4051 | 1.49 | 1.49 M | 41.01 M |
| CSIQ | Canadian Solar Inc | 20.00 | 670.82 M | 0.68 | 3.52 | 2 M | 39.93 M |
| VIAV | Viavi Solutions | 7.8288 | 7.55 B | 0.0683 | 0.88 | 5.01 M | 39.2 M |
| XRAY | Dentsply Sirona Inc | 32.9748 | 1.83 B | 0.1733 | 0.53 | 1.11 M | 36.6 M |
| HURN | Huron Consulting | 50.60 | 2.68 B | 0.96 | 1.93 | 705.63 K | 35.71 M |
| RMBS | Rambus Inc | 19.03 | 8.81 B | 0.32 | 1.71 | 1.79 M | 34.13 M |
| PZZA | Papa John's Intl | 10.6115 | 655.8 M | 0.8921 | 9.18 | 3.1 M | 32.89 M |
| PRDO | Perdoceo Education Corp | 15.3393 | 1.81 B | 0.2453 | 1.63 | 1.93 M | 29.57 M |
| ASTE | Astec Inds Inc | 33.3494 | 888.21 M | 2.0497 | 6.55 | 842.13 K | 28.08 M |
| OSPN | Onespan Inc | 11.5866 | 823.12 M | 0.6123 | 5.58 | 2.36 M | 27.35 M |
| CHKP | Check Point Software | 22.87 | 15.03 B | 0.17 | 0.75 | 1.19 M | 27.17 M |
| STRA | Strayer Education | 118.6611 | 1.22 B | 2.2083 | 1.9 | 223.6 K | 26.53 M |
| RBBN | Ribbon Communications Inc | 19.80 | 263.39 M | 0.60 | 3.12 | 1.33 M | 26.36 M |
| IONS | Ionis Pharmaceuticals | 15.44 | 4.83 B | 0.64 | 4.32 | 1.69 M | 26.13 M |
| LBTYA | Liberty Global Ord A | 8.5172 | 3.58 B | 0.2039 | 2.45 | 2.9 M | 24.68 M |
| SLAB | Silicon Labs Inc | 32.87 | 7.39 B | 0.57 | 1.76 | 743.12 K | 24.43 M |
| MIDD | Middleby Corp | 21.3333 | 6.11 B | 0.64 | 3.09 | 1.14 M | 24.25 M |
| JKHY | Jack Henry & Assoc | 19.2559 | 12.46 B | 0.2049 | 1.08 | 1.25 M | 24.16 M |
| ZBRA | Zebra Technologies | 33.38 | 15.26 B | 0.80 | 2.46 | 667.59 K | 22.28 M |
| INSG | Inseego Corp | 116.10 | 74.41 M | 2.20 | 1.93 | 187.74 K | 21.8 M |
| CCOI | Cogent Comm Hlds | 10.919 | 205.38 M | 0.1747 | 1.63 | 1.94 M | 21.2 M |
| PTIX | Protagenic Therapeutics Inc | 308.00 | 854.24 K | 16.24 | 5.57 | 64.37 K | 19.83 M |
| NDSN | Nordson Corp | 22.2189 | 18.09 B | 0.4348 | 2 | 800.4 K | 17.78 M |
| PLCE | Children's Place Inc | 20.8829 | 6.38 M | 0.5679 | 2.8 | 845.09 K | 17.65 M |
| OMCL | Omnicell Inc | 18.46 | 1.61 B | 0.39 | 2.16 | 941.38 K | 17.38 M |
| SEIC | Sei Investments Company | 20.8943 | 12.92 B | 0.5455 | 2.68 | 821.04 K | 17.16 M |
| AMSC | Amer Superconductor | 219.50 | 1.17 B | 12.00 | 5.78 | 78.14 K | 17.15 M |
| LOGI | Logitech Int S.A. | 18.8665 | 14.51 B | 0.104 | 0.55 | 892.41 K | 16.84 M |
| BRKR | Bruker Corp | 11.7162 | 9.38 B | 1.0067 | 9.4 | 1.43 M | 16.7 M |
| SEAC | Sea Change Intl IN | 126.00 | 8.4 M | 1.40 | 1.12 | 123.78 K | 15.6 M |
| ALGN | Align Technology | 13.41 | 11.86 B | 0.39 | 3 | 1.13 M | 15.15 M |
| FELE | Franklin Electric Company | 13.247 | 4.34 B | 0.2941 | 2.27 | 1.12 M | 14.89 M |
| CINF | Cincinnati Financial | 20.5087 | 29.11 B | 0.2498 | 1.23 | 702.2 K | 14.4 M |
| EXEL | Exelixis Inc | 6.45 | 16.84 B | 0.15 | 2.38 | 2.23 M | 14.36 M |
| EEFT | Euronet Worldwide | 22.53 | 2.61 B | 0.56 | 2.55 | 621.15 K | 13.99 M |
| TTEK | Tetra Tech Inc | 3.4074 | 9.94 B | 0.1436 | 4.4 | 4.05 M | 13.82 M |
| KALU | Kaiser Aluminum | 47.4694 | 1.77 B | 0.4339 | 0.92 | 282.95 K | 13.43 M |
| CMPR | Cimpress N.V. Ord | 34.09 | 1.41 B | 0.46 | 1.37 | 393.67 K | 13.42 M |
| LBTYK | Liberty Global Ord C | 8.1174 | 3.5 B | 0.1853 | 2.34 | 1.54 M | 12.47 M |
| SYNA | Synaptics Inc | 19.3267 | 4.69 B | 0.2667 | 1.4 | 636.34 K | 12.3 M |
| GNTX | Gentex Corp | 5.6907 | 4.05 B | 0.0859 | 1.53 | 2.15 M | 12.22 M |
| NTGR | Netgear Inc | 13.9535 | 512.2 M | 0.4155 | 3.07 | 872.06 K | 12.17 M |
| CMTL | Comtech Telecom Company | 29.2661 | 36.16 M | 0.4228 | 1.47 | 399.49 K | 11.69 M |
| MEOH | Methanex Cp | 18.4999 | 5.45 B | 0.46 | 2.55 | 622.6 K | 11.52 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.3797 | 1.53 B | 0.1515 | 1.48 | 1.11 M | 11.49 M |
| PENN | Penn Natl Gaming Inc | 9.4734 | 2.35 B | 0.0825 | 0.88 | 1.18 M | 11.22 M |
| RIGL | Rigel Pharmaceuticals | 207.50 | 830.51 M | 2.10 | 1.02 | 52.41 K | 10.87 M |
| LECO | Lincoln Elec Hld | 25.2736 | 15.32 B | 0.2567 | 1.03 | 405.8 K | 10.26 M |
| CSGP | Costar Group Inc | 4.399 | 12.46 B | 0.117 | 2.73 | 2.31 M | 10.16 M |
| UPBD | Upbound Group Inc. | 19.38 | 1.46 B | 0.22 | 1.15 | 524.2 K | 10.16 M |
| REGN | Regeneron Pharmaceuticals | 18.7732 | 98.84 B | 0.2384 | 1.29 | 536.2 K | 10.07 M |
| MPWR | Monolithic Power Sys | 14.5422 | 67.81 B | 0.581 | 4.16 | 682.9 K | 9.93 M |
| SLGN | Silgan Holdings | 10.5636 | 4.32 B | 0.1915 | 1.85 | 938.8 K | 9.92 M |
| QDEL | Quidel Cp | 17.80 | 736.9 M | 0.22 | 1.25 | 547.96 K | 9.75 M |
| ACIW | Aci Worldwide Inc | 6.32 | 6.14 B | 0.33 | 5.51 | 1.53 M | 9.65 M |
| COHR | Coherent Inc | 16.0105 | 42.97 B | 0.4945 | 3.19 | 577.6 K | 9.25 M |
| ICUI | I C U Medical Inc | 28.17 | 4.48 B | 0.64 | 2.32 | 321.02 K | 9.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 36136.668 | 2.8 B | 1606.0703 | 4.65 | 6.54 M | 236.25 B |
| BB | Blackberry Ltd | 111.50 | 5.22 B | 3.75 | 3.48 | 21.99 M | 2.45 B |
| GS | Goldman Sachs Group | 133.1769 | 264.37 B | 5.9664 | 4.69 | 15.9 M | 2.12 B |
| C | Citigroup Inc | 180.6898 | 205.26 B | 5.4094 | 3.09 | 8.78 M | 1.59 B |
| JPM | JP Morgan Chase & Company | 28.1702 | 919.35 B | 0.4377 | 1.58 | 38.57 M | 1.09 B |
| FCX | Freeport-Mcmoran Inc | 36.384 | 85.07 B | 1.1587 | 3.29 | 26.55 M | 965.96 M |
| IBM | International Business Machines | 61.6325 | 233.57 B | 1.1008 | 1.82 | 12.4 M | 764.26 M |
| AIG | American International Group | 640.0389 | 42.96 B | 10.1671 | 1.61 | 1.1 M | 703.36 M |
| WFC | Wells Fargo & Company | 19.6147 | 258.31 B | 0.2101 | 1.08 | 30.55 M | 599.23 M |
| OXY | Occidental Petroleum Corp | 46.0353 | 58.73 B | 0.3685 | 0.81 | 8.23 M | 379.04 M |
| MS | Morgan Stanley | 30.6676 | 298.37 B | 0.635 | 2.11 | 12.17 M | 373.3 M |
| AA | Alcoa Corp | 72.7901 | 10.49 B | 0.97 | 1.35 | 4.75 M | 346.03 M |
| KO | Coca-Cola Company | 17.1207 | 426.96 B | 0.1511 | 0.89 | 19.8 M | 339.07 M |
| CAT | Caterpillar Inc | 46.521 | 274.65 B | 0.5766 | 1.25 | 7.16 M | 333.24 M |
| CVS | CVS Corp | 26.75 | 114.32 B | 0.2577 | 0.97 | 11.8 M | 315.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.2702 | 118.19 B | 0.3722 | 2.68 | 21.3 M | 303.99 M |
| DIS | Walt Disney Company | 27.4354 | 205.42 B | 0.1741 | 0.64 | 10.32 M | 283.12 M |
| LOW | Lowe's Companies | 18.3903 | 127.77 B | 0.3608 | 2 | 15.38 M | 282.92 M |
| VALE | Vale S.A. ADR | 12.9182 | 47.75 B | 0.155 | 1.21 | 21.5 M | 277.77 M |
| NEM | Newmont Mining Corp | 35.5527 | 117.57 B | 0.6503 | 1.86 | 7.65 M | 271.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.4476 | 109.75 B | 0.5023 | 2.19 | 10.91 M | 255.86 M |
| AXP | American Express Company | 34.7467 | 214.98 B | 0.1961 | 0.57 | 6.64 M | 230.57 M |
| PRU | Prudential Financial Inc | 39.5822 | 42.38 B | 1.0269 | 2.66 | 5.32 M | 210.73 M |
| MDT | Medtronic Inc | 32.4212 | 131.57 B | 0.2126 | 0.66 | 6.38 M | 207 M |
| NOC | Northrop Grumman Corp | 49.3241 | 78.2 B | 0.7934 | 1.63 | 4.12 M | 203.3 M |
| TT | Trane Technologies Plc | 19.6299 | 91.5 B | 0.5501 | 2.88 | 10.14 M | 198.97 M |
| MET | Metlife Inc | 40.9953 | 64.78 B | 0.6271 | 1.55 | 4.84 M | 198.46 M |
| TOL | Toll Brothers Inc | 21.5262 | 13.62 B | 0.6414 | 3.07 | 8.99 M | 193.5 M |
| SCHW | The Charles Schwab Corp | 16.3892 | 160.79 B | 0.1346 | 0.83 | 11.56 M | 189.54 M |
| HUM | Humana Inc | 62.7575 | 54.04 B | 1.3183 | 2.15 | 3.01 M | 188.93 M |
| DHI | D.R. Horton | 13.7691 | 39.51 B | 0.5395 | 4.08 | 13.48 M | 185.66 M |
| MT | Arcelormittal ADR | 128.3429 | 47.21 B | 1.1418 | 0.9 | 1.29 M | 165.74 M |
| USB | U.S. Bancorp | 19.1003 | 95.03 B | 0.1312 | 0.69 | 8.25 M | 157.55 M |
| PHM | Pultegroup | 13.3777 | 24.19 B | 0.3531 | 2.71 | 11.74 M | 157.04 M |
| KGC | Kinross Gold Corp | 21.1473 | 24.46 B | 0.1804 | 0.86 | 7.32 M | 154.87 M |
| ALL | Allstate Corp | 31.8202 | 66.23 B | 0.4561 | 1.45 | 4.7 M | 149.43 M |
| SCCO | Southern Copper Corp | 18.0855 | 140.01 B | 0.3915 | 2.21 | 8.18 M | 147.96 M |
| LEN | Lennar Corp | 15.4224 | 19.89 B | 0.5747 | 3.87 | 9.28 M | 143.17 M |
| KBH | KB Home | 21.3301 | 2.91 B | 0.7914 | 3.85 | 6.71 M | 143.15 M |
| ACN | Accenture Plc | 26.2305 | 147.97 B | 0.4885 | 1.9 | 5.34 M | 140.17 M |
| HIG | Hartford Financial Services Group | 50.7188 | 36.76 B | 0.7211 | 1.44 | 2.76 M | 139.79 M |
| CL | Colgate-Palmolive Company | 25.1473 | 79.23 B | 0.1622 | 0.65 | 5.4 M | 135.74 M |
| AEM | Agnico-Eagle Mines Ltd | 52.6015 | 90.21 B | 1.3092 | 2.55 | 2.54 M | 133.55 M |
| OI | Owens-Illinois | 57.1488 | 763.56 M | 0.6566 | 1.16 | 2.31 M | 132.26 M |
| F | Ford Motor Company | 3.3586 | 47.56 B | 0.0407 | 1.23 | 39.08 M | 131.27 M |
| BBD | Banco Bradesco S.A. ADR | 4.6979 | 28.72 B | 0.0888 | 1.93 | 27.88 M | 130.99 M |
| CBRE | CBRE Group Inc | 21.96 | 38.36 B | 0.20 | 0.92 | 5.55 M | 121.86 M |
| ITW | Illinois Tool Works Inc | 31.6594 | 81.71 B | 0.1599 | 0.51 | 3.79 M | 119.95 M |
| AFL | Aflac Inc | 20.8036 | 63.25 B | 0.1254 | 0.61 | 5.71 M | 118.79 M |
| ANF | Abercrombie & Fitch Company | 57.0896 | 6.32 B | 0.6583 | 1.17 | 2.08 M | 118.72 M |
| BHP | BHP Billiton Ltd ADR | 26.3053 | 202.02 B | 0.6216 | 2.42 | 4.5 M | 118.29 M |
| GFI | Gold Fields Ltd ADR | 8.325 | 31.86 B | 0.2849 | 3.54 | 13.81 M | 114.97 M |
| AON | AON Plc | 35.6834 | 71.77 B | 0.4932 | 1.4 | 3.07 M | 109.63 M |
| MUR | Murphy Oil Corp | 45.1103 | 5.28 B | 0.3325 | 0.74 | 2.4 M | 108.31 M |
| PH | Parker-Hannifin Corp | 49.2621 | 120.52 B | 0.7777 | 1.6 | 2.19 M | 108.13 M |
| WHR | Whirlpool Corp | 51.1941 | 1.91 B | 1.2921 | 2.59 | 2.11 M | 107.79 M |
| PKX | Posco ADR | 81.4511 | 15.15 B | 1.1984 | 1.49 | 1.24 M | 101.26 M |
| CB | Chubb Ltd | 35.594 | 143.56 B | 0.7735 | 2.22 | 2.75 M | 97.74 M |
| MAS | Masco Corp | 14.8813 | 16.32 B | 0.2916 | 2 | 6.46 M | 96.16 M |
| THC | Tenet Healthcare Corp | 20.00 | 22.76 B | 0.40 | 2.04 | 4.61 M | 92.12 M |
| PAAS | Pan American Silver Corp. | 33.315 | 1.463 | 4.59 | 2.76 M | 91.94 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2235 | 2.07 T | 0.0669 | 1.09 | 14.32 M | 89.13 M |
| GGB | Gerdau S.A. ADR | 7.2743 | 8.63 B | 0.2811 | 4.02 | 12.2 M | 88.75 M |
| WPM | Wheaton Precious Metals | 14.3715 | 59.7 B | 0.3632 | 2.59 | 6 M | 86.27 M |
| IP | International Paper Company | 25.272 | 18.23 B | 0.1445 | 0.58 | 3.41 M | 86.09 M |
| MTW | Manitowoc Company | 36.9799 | 859.71 M | 0.669 | 1.84 | 2.29 M | 84.65 M |
| XPER | Xperi Inc | 19.2908 | 1.4663 | 8.23 | 4.37 M | 84.27 M | |
| BEN | Franklin Resources | 17.6689 | 18.3 B | 0.2846 | 1.64 | 4.73 M | 83.59 M |
| PVH | Phillips-Van Heusen Corp | 38.4864 | 4.31 B | 2.0738 | 5.7 | 2.03 M | 78.13 M |
| TS | Tenaris S.A. ADR | 26.0602 | 30.93 B | 0.1421 | 0.55 | 2.96 M | 77.04 M |
| CDE | Coeur Mining Inc | 48.80 | 14.29 B | 0.40 | 0.83 | 1.51 M | 73.61 M |
| SHW | Sherwin-Williams Company | 14.6685 | 84.53 B | 0.1015 | 0.7 | 4.99 M | 73.14 M |
| RL | Ralph Lauren Corp | 52.0201 | 23.02 B | 0.3673 | 0.71 | 1.37 M | 71.27 M |
| CLH | Clean Harbors | 30.99 | 15.49 B | 2.405 | 8.41 | 2.3 M | 71.18 M |
| TPC | Tutor Perini Corp | 37.9892 | 5.2 B | 0.8028 | 2.16 | 1.85 M | 70.41 M |
| HOG | Harley-Davidson Inc | 26.2414 | 3.27 B | 0.217 | 0.83 | 2.59 M | 67.97 M |
| AMG | Affiliated Managers Group | 97.1091 | 10.21 B | 1.3843 | 1.45 | 678.43 K | 65.88 M |
| HDB | Hdfc Bank Ltd ADR | 4.4464 | 132.87 B | 0.1193 | 2.76 | 14.57 M | 64.79 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 31.549 | 6.31 B | 0.8424 | 2.74 | 1.96 M | 61.84 M |
| GNW | Genworth Financial Inc | 23.7466 | 3.09 B | 0.3008 | 1.28 | 2.55 M | 60.52 M |
| FTI | Technipfmc Plc | 18.5608 | 25.76 B | 0.2825 | 1.55 | 3.25 M | 60.33 M |
| SONY | Sony Group Corp ADR | 8.0345 | 158.08 B | 0.1197 | 1.51 | 7.42 M | 59.61 M |
| A | Agilent Technologies | 20.2721 | 49.05 B | 0.1013 | 0.5 | 2.89 M | 58.66 M |
| CVSA | Covista Inc. | 44.9616 | 3.93 B | 1.5098 | 3.47 | 1.3 M | 58.44 M |
| LEU | Centrus Energy Corp. | 1939.5604 | 2.12 B | 65.9341 | 3.52 | 29.82 K | 57.84 M |
| R | Ryder System | 37.3084 | 10.78 B | 0.8867 | 2.43 | 1.55 M | 57.67 M |
| AMP | Ameriprise Financial Services | 37.262 | 45.09 B | 0.3341 | 0.9 | 1.52 M | 56.67 M |
| BLK | Blackrock Inc | 127.4948 | 188.85 B | 2.1851 | 1.74 | 439.69 K | 56.06 M |
| TM | Toyota Motor Corp Ltd | 74.436 | 250.21 B | 0.4814 | 0.65 | 749.16 K | 55.76 M |
| AEO | American Eagle Outfitters | 12.5634 | 3.64 B | 0.0964 | 0.77 | 4.37 M | 54.85 M |
| KEY | Keycorp | 13.5661 | 22.66 B | 0.1386 | 1.03 | 4.04 M | 54.82 M |
| GME | Gamestop Corp | 7.9803 | 13.04 B | 0.0505 | 0.64 | 6.76 M | 53.96 M |
| AIZ | Assurant Inc | 46.122 | 15.89 B | 0.78 | 1.72 | 1.14 M | 52.56 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 93.68 | 1.27 T | 1.16 | 1.25 | 545 K | 51.06 M |
| AU | Anglogold Ashanti Ltd ADR | 28.7679 | 43.64 B | 0.3073 | 1.08 | 1.76 M | 50.61 M |
| TECK | Teck Resources Ltd | 29.6115 | 29.55 B | 0.6819 | 2.36 | 1.66 M | 49.21 M |
| WST | West Pharmaceutical Services | 19.0112 | 29.01 B | 1.002 | 5.56 | 2.47 M | 46.91 M |
| EXPD | Expeditors Intl | 33.3146 | 0.1677 | 0.51 | 1.38 M | 46.07 M | |
| CRL | Charles River Laboratories Intl | 59.65 | 16.19 B | 0.49 | 0.83 | 770.13 K | 45.94 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.1563 | 9.46 B | 0.4314 | 4.02 | 4.01 M | 44.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 35.50 | 1.60 | 4.72 | 10.07 M | 357.65 M | |
| BB | Blackberry Ltd | 109.08 | 3.28 | 3.1 | 1.81 M | 197.84 M | |
| TECK-B | Teck Resources Limited | 29.01 | 0.5931 | 2.09 | 4.97 M | 144.32 M | |
| ABX | Barrick Mining Corp | 36.2711 | 0.6451 | 1.81 | 3.25 M | 117.91 M | |
| ELD | Eldorado Gold | 30.3353 | 1.5865 | 5.52 | 3.74 M | 113.59 M | |
| K | Kinross Gold Corp | 20.7261 | 0.2061 | 1 | 3.77 M | 78.04 M | |
| WPM | Wheaton Precious Metals Corp | 14.0001 | 0.4086 | 3.01 | 5.25 M | 73.51 M | |
| LUN | Lundin Mining Corp | 6.9028 | 0.6125 | 9.74 | 9.36 M | 64.59 M | |
| HBM | Hudbay Minerals Inc | 18.0646 | 0.1285 | 0.72 | 2.47 M | 44.68 M | |
| BNS | Bank of Nova Scotia | 20.765 | 0.1054 | 0.51 | 2.06 M | 42.8 M | |
| FM | First Quantum Minerals Ltd | 17.4023 | 0.2107 | 1.23 | 2.4 M | 41.69 M | |
| AEM | Agnico Eagle Mines Ltd | 50.9317 | 1.1497 | 2.31 | 731.29 K | 37.25 M | |
| BBD-B | Bombardier Inc Series B | 123.1888 | 3.6169 | 3.02 | 301.44 K | 37.13 M | |
| TXP | Touchstone Exploration Inc | 67.3365 | 1.9854 | 3.04 | 372.63 K | 25.09 M | |
| IMG | Iamgold Corp | 7.4847 | 0.5143 | 7.38 | 2.92 M | 21.84 M | |
| FNV | Franco-Nevada Corp | 18.1292 | 0.4926 | 2.79 | 1.01 M | 18.24 M | |
| TRP | TC Energy Corp | 15.2215 | 0.0877 | 0.58 | 1.13 M | 17.13 M | |
| MX | Methanex Corp | 18.1701 | 0.493 | 2.79 | 831.52 K | 15.11 M | |
| GIB-A | CGI Inc | 10.841 | 0.0694 | 0.64 | 1.24 M | 13.49 M | |
| PAAS | Pan American Silver Corp | 30.7534 | 1.2638 | 4.29 | 405.83 K | 12.48 M | |
| CLS | Celestica Inc Sv | 6.67 | 0.15 | 2.3 | 1.64 M | 10.97 M | |
| FFH | Fairfax Financial Holdings Ltd | 208.6861 | 2.4288 | 1.18 | 49.61 K | 10.35 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.605 | 0.4309 | 4.24 | 920.54 K | 9.76 M | |
| ENB | Enbridge Inc | 8.495 | 0.083 | 0.99 | 1.06 M | 9.03 M | |
| SSRM | Ssr Mining Inc | 35.1098 | 1.9442 | 5.86 | 235.9 K | 8.28 M | |
| AIM | Aimia Inc | 18.3291 | 0.2708 | 1.5 | 392.3 K | 7.19 M | |
| MDI | Major Drilling Grp | 17.3216 | 1.7496 | 11.24 | 326.73 K | 5.66 M | |
| BBD-A | Bombardier Inc | 145.25 | 4.00 | 2.83 | 34.69 K | 5.04 M | |
| SAP | Saputo Inc | 9.56 | 0.1053 | 1.11 | 521.4 K | 4.98 M | |
| AGI | Alamos Gold Inc Cls A | 6.6506 | 0.3222 | 5.09 | 625.6 K | 4.16 M | |
| IFC | Intact Financial Corp | 25.4566 | 0.6863 | 2.77 | 154.4 K | 3.93 M | |
| ATS | Ats Corp | 6.37 | 0.17 | 2.74 | 562.4 K | 3.58 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1235 | 0.0616 | 0.87 | 461.03 K | 3.28 M | |
| LB | Laurentian Bank | 16.6361 | 0.7024 | 4.41 | 196.05 K | 3.26 M | |
| DIAM | Star Diamond Corp | 4.45 | 0.05 | 1.14 | 720.1 K | 3.2 M | |
| NG | Novagold Res Inc | 8.7827 | 0.2256 | 2.64 | 363.34 K | 3.19 M | |
| TKO | Taseko Mines Ltd | 4.98 | 0.31 | 6.64 | 579 K | 2.88 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.378 | 0.146 | 2.34 | 416.93 K | 2.66 M | |
| EQB | EQB Inc | 9.0383 | 0.2785 | 3.18 | 219.8 K | 1.99 M | |
| POU | Paramount Resources Ltd | 6.9437 | 0.0979 | 1.43 | 267.76 K | 1.86 M | |
| LGD | Liberty Gold Corp | 38.16 | 0.88 | 2.36 | 40.79 K | 1.56 M | |
| AG | First Majestic Silver Corp | 4.9238 | 0.2862 | 6.17 | 315.45 K | 1.55 M | |
| EMP-A | Empire Company Limited | 9.2948 | 0.1104 | 1.2 | 153 K | 1.42 M | |
| CS | Capstone Mining Corp | 3.92 | 0.25 | 6.81 | 348.4 K | 1.37 M | |
| RUS | Russel Metals | 9.0427 | 0.0916 | 1.02 | 136.1 K | 1.23 M | |
| CAS | Cascades Inc | 4.8418 | 0.0806 | 1.69 | 240.76 K | 1.17 M | |
| MNO | Meridian Mining UK Societas | 3.10 | 0.25 | 8.77 | 343 K | 1.06 M | |
| GAU | Galiano Gold Inc | 5.15 | 0.43 | 9.11 | 195.91 K | 1.01 M | |
| RFA | RFA Financial Inc. | 26.5175 | 0.575 | 2.22 | 33.11 K | 877.91 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7226 | 0.252 | 4.61 | 153.13 K | 876.33 K | |
| CG | Centerra Gold Inc | 5.7426 | 0.0451 | 0.79 | 150 K | 861.39 K | |
| ALS | Altius Minerals Corp | 16.9589 | 0.3175 | 1.91 | 41.03 K | 695.84 K | |
| USA | Americas Silver Corp | 42.00 | 0.60 | 1.45 | 16.44 K | 690.61 K | |
| EFR | Energy Fuels Inc | 76.50 | 5.00 | 6.99 | 7.94 K | 607.56 K | |
| EDR | Endeavour Silver Corp | 3.9456 | 0.0364 | 0.93 | 153.27 K | 604.75 K | |
| PSI | Pason Systems Inc | 6.9798 | 0.2595 | 3.86 | 71.58 K | 499.59 K | |
| BDT | Bird Construction Inc | 3.6449 | 0.0402 | 1.12 | 125.4 K | 457.07 K | |
| BCE-PR | BCE Inc Pref R | 8.9188 | 0.1147 | 1.3 | 50 K | 445.94 K | |
| GDC | Genesis Land J | 3.8673 | 0.0371 | 0.97 | 104.95 K | 405.87 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.176 | 0.0663 | 1.61 | 87.3 K | 364.56 K | |
| NWC | The North West Company Inc | 7.5423 | 0.0699 | 0.94 | 44.25 K | 333.74 K | |
| NPI | Northland Power Inc | 3.8741 | 0.0895 | 2.36 | 83.76 K | 324.5 K | |
| TAL | Petrotal Corp | 192.8373 | 2.8675 | 1.51 | 1.65 K | 318.57 K | |
| III | Imperial Metals Corp | 4.75 | 0.245 | 5.44 | 62.88 K | 298.69 K | |
| FRU | Freehold Royalties Ltd | 3.8068 | 0.0191 | 0.5 | 76.47 K | 291.12 K | |
| RCH | Richelieu Hardware Ltd | 5.4368 | 0.0637 | 1.19 | 52.71 K | 286.59 K | |
| DRX | Adf Group Inc Sv | 4.4114 | 0.0425 | 0.97 | 49.4 K | 217.92 K | |
| PBH | Premium Brands Holdings Corp | 5.3966 | 0.0816 | 1.54 | 39.43 K | 212.78 K | |
| ESM | Euro Sun Mining Inc | 9.082 | 1.2715 | 16.28 | 23.26 K | 211.27 K | |
| AIF | Altus Group Ltd | 8.609 | 0.0461 | 0.54 | 23.17 K | 199.44 K | |
| TPX-B | Molson Coors Canada Inc | 33.6818 | 0.5864 | 1.77 | 4.76 K | 160.22 K | |
| BU | Burcon Nutrascience Corp | 152.1919 | 1.3234 | 0.88 | 991 | 150.82 K | |
| TSL | Tree Island Steel Ltd | 4.6866 | 0.1518 | 3.35 | 24.7 K | 115.76 K | |
| PGIC | Premium Global Income Split Corp | 134.2321 | 1.4092 | 1.06 | 854 | 114.63 K | |
| OCG | Outcrop Silver & Gold Corp | 7.80 | 0.90 | 13.04 | 14.55 K | 113.49 K | |
| DR | Medical Facilities Corp | 3.1514 | 0.0396 | 1.27 | 33.59 K | 105.86 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2356 | 0.0807 | 2.56 | 31.31 K | 101.32 K | |
| NOA | North American Construction Group Ltd | 13.2139 | 0.3195 | 2.48 | 6.1 K | 80.6 K | |
| FLNT | Flint Corp | 128.5563 | 2.0418 | 1.61 | 615 | 79.06 K | |
| MEQ | Mainstreet Eq J | 13.8771 | 0.419 | 3.11 | 4.7 K | 65.22 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.8159 | 0.0863 | 0.99 | 4.75 K | 41.88 K | |
| MRC | Morguard Corp | 28.5333 | 0.1738 | 0.61 | 1.45 K | 41.37 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0076 | 0.0555 | 1.88 | 13.6 K | 40.9 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5927 | 0.0758 | 1.68 | 8.54 K | 39.2 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6562 | 0.041 | 0.89 | 7.65 K | 35.62 K | |
| BN-PC | Brookfield Corporation | 7.8952 | 0.304 | 4 | 4.38 K | 34.57 K | |
| DCM | Data Communications Mgmt Corp | 300.543 | 7.81 M | 9.8523 | 3.39 | 105 | 31.56 K |
| MSCL | Satellos Bioscience Inc | 127.20 | 7.20 | 6 | 246 | 31.29 K | |
| LAS-A | Lassonde Industries Inc | 30.088 | 0.8113 | 2.77 | 1.02 K | 30.69 K | |
| ADN | Acadian Timber Corp | 3.0504 | 0.0443 | 1.47 | 9.6 K | 29.28 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.07 | 0.0705 | 1.01 | 4.08 K | 28.81 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.261 | 0.0866 | 1.21 | 3.5 K | 25.41 K | |
| ELO | Eloro Resources Ltd | 14.40 | 1.60 | 12.5 | 1.68 K | 24.12 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.851 | 0.0607 | 0.78 | 3.04 K | 23.87 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0302 | 0.1742 | 2.22 | 2.96 K | 23.78 K | |
| WN-PC | George Weston Ser 3 Prf | 7.039 | 0.0741 | 1.06 | 3.36 K | 23.64 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.522 | 0.0506 | 0.6 | 2.69 K | 22.92 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.9447 | 0.0842 | 1.23 | 2.96 K | 20.58 K | |
| FSZ | Fiera Capital Corp | 3.1081 | 0.0156 | 0.5 | 6.3 K | 19.58 K | |
| OGC | Oceanagold Corp | 7.4068 | 0.192 | 2.66 | 2.5 K | 18.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 58.43 | 5.22 | 9.81 | 4.36 M | 254.56 M | |
| MBGAF | Mercedes-Benz Group AG | 57.9935 | 42.59 B | 0.5363 | 0.93 | 1.2 M | 69.44 M |
| CDVIQ | Cal Dive International Inc | 10.33 | 9.86 K | 0.39 | 3.92 | 748.41 K | 7.73 M |
| ERHE | ERHC Energy Inc | 23.00 | 863.83 K | 0.50 | 2.22 | 249.67 K | 5.74 M |
| PRXIQ | Premier Exhibitions Inc | 54.90 | 491 | 3.90 | 7.65 | 103.96 K | 5.71 M |
| NTPIF | Nam Tai Property Inc. | 9.91 | 262.33 M | 0.14 | 1.43 | 182.61 K | 1.81 M |
| REDFY | Rediff.com India Limited | 8.79 | 97.36 K | 0.42 | 5.02 | 77.05 K | 677.29 K |
| DKAM | Drinks Americas Holdings Ltd | 2175.0029 | 278.3 K | 450.001 | 26.09 | 259 | 563.33 K |
| PARD | Poniard Pharmaceuticals Inc | 196.00 | 149 | 6.80 | 3.59 | 1.22 K | 239.12 K |
| WNBD | Winning Brands Corporation | 12.75 | 13.73 K | 1.50 | 13.33 | 18.72 K | 238.67 K |
| TIXC | Tix Corporation | 3.8639 | 2.36 K | 0.1561 | 4.21 | 48.11 K | 185.9 K |
| EGDFF | Energold Drilling Corp | 4.029 | 0.022 | 0.55 | 42.8 K | 172.44 K | |
| PMMEF | Premium Exploration Inc | 7.05 | 1.21 | 20.72 | 21.5 K | 151.58 K | |
| NXTYQ | Nexity Financial Corporation | 7.39 | 1.16 M | 0.25 | 3.5 | 10.52 K | 77.74 K |
| USRM | U.S. Stem Cell Inc | 4700.00 | 64.15 K | 60.00 | 1.29 | 14 | 65.8 K |
| ACUS | Acusphere Inc | 6.50 | 0.29 | 4.67 | 8.77 K | 56.97 K | |
| BAJFF | Camrova Resources Inc | 37.124 | 1.844 | 5.23 | 1.48 K | 54.94 K | |
| PTRC | Petro River Oil Corp | 1600.00 | 135.00 | 9.22 | 34 | 54.4 K | |
| CBLNF | Mersen | 44.30 | 984.56 M | 0.30 | 0.68 | 1.2 K | 53.16 K |
| LCU | Lion Copper Corp. Common Shares | 101.79 | 74.6 M | 3.24 | 3.29 | 507 | 51.61 K |
| TXCCQ | TranSwitch Corporation | 5.3277 | 0.0795 | 1.51 | 7.75 K | 41.32 K | |
| ESNC | EnSync Inc | 11.95 | 1 | 0.95 | 8.64 | 1.48 K | 17.69 K |
| CBDD | CBD of Denver Inc | 3.30 | 555.15 K | 0.20 | 6.45 | 3.23 K | 10.68 K |
| BRDCY | Bridgestone Corporation | 5.0038 | 33.76 B | 0.1451 | 2.99 | 2.01 K | 10.06 K |
| GGII | Green Globe International Inc | 60.00 | 6.66 M | 20.00 | 50 | 109 | 6.54 K |
| GLCO | Global Links Corp | 120.00 | 20.00 | 20 | 50 | 6 K | |
| ITRO | Itronics Inc | 4.40 | 2.87 M | 0.10 | 2.33 | 968 | 4.26 K |
| REFG | Medical Cannabis Payment Solutions Inc | 790.00 | 182.51 K | 240.00 | 43.64 | 3 | 2.37 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.20 | 7.83 K | 0.20 | 3.33 | 125 | 775 |
| TOYOF | Toyota Motor Corporation | 3.6674 | 248.39 B | 0.0681 | 1.89 | 200 | 733.48 |
| MIHL | Montague International Holding Ltd | 290.00 | 12.63 K | 40.00 | 16 | 1 | 290 |
| PLPL | Plandaí Biotechnology Inc | 60.00 | 4.49 M | 20.00 | 50 | 3 | 180 |
| NSPT | Newron Sport | 30.00 | 1.12 M | 7.50 | 33.33 | 3 | 90 |
| MWWC | Marketing Worldwide Corp | 13500.00 | 200.51 M | 3000.00 | 28.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 580.00 | 367.62 K | 5.00 | 0.87 | 431.64 K | 250.35 M |
| CAMB | Cambria Gold Mines Inc. | 52.00 | 1.00 | 1.96 | 122 K | 6.34 M | |
| SLG | PetroTal Corp | 35.7342 | 0.5313 | 1.51 | 165.18 K | 5.9 M | |
| ENA | Enablence Technologies Inc | 7032.00 | 552.00 | 8.52 | 617 | 4.34 M | |
| SILV | Silver Valley Metals Corp. | 19.17 | 1.08 | 5.97 | 169.5 K | 3.25 M | |
| KIP | Kiplin Metals Inc | 453.60 | 48.60 | 12 | 4 K | 1.81 M | |
| SGQ | SouthGobi Resources Ltd | 11.99 | 0.24 | 2.04 | 145.5 K | 1.74 M | |
| REX | Orex Minerals Inc | 3.75 | 0.05 | 1.35 | 380 K | 1.43 M | |
| NBY | Niobay Metals Inc | 5.40 | 0.35 | 6.93 | 211.7 K | 1.14 M | |
| CVV | CanAlaska Uranium Ltd | 3.2787 | 0.0964 | 3.03 | 266.8 K | 874.76 K | |
| LA | Los Andes Copper Ltd | 6.00 | 0.50 | 9.09 | 138 K | 828 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.20 | 4.76 | 112.01 K | 492.83 K | |
| KTN | Kootenay Silver Inc | 23.00 | 2.50 | 12.2 | 21.32 K | 490.36 K | |
| CMO-H | Cliffmont Resources Ltd | 174.00 | 12.00 | 7.41 | 2.61 K | 454.84 K | |
| SAE | Sable Resources Ltd | 12.0738 | 0.7789 | 6.9 | 37.11 K | 448.09 K | |
| JSPX | JasperX Technologies Inc. | 1060.00 | 150.00 | 16.48 | 390 | 413.4 K | |
| CD | Cantex Mine Development Corp | 25.50 | 3.00 | 13.33 | 13.43 K | 342.49 K | |
| MRZL | Mont Royal Resources Limited. | 24.2424 | 1.6317 | 7.22 | 12.91 K | 312.95 K | |
| BARU | Baru Gold Corp | 17.3312 | 0.1958 | 1.14 | 17.17 K | 297.58 K | |
| XIM | Ximen Mining Corp | 26.25 | 0.625 | 2.44 | 10 K | 262.5 K | |
| POND | Pond Technologies Holdings Inc | 9.7222 | 0.6944 | 7.69 | 20.7 K | 201.25 K | |
| ADK | DIAGNOS Inc | 7.50 | 0.20 | 2.74 | 22.27 K | 167.03 K | |
| ID | Identillect Technologies Corp | 45.00 | 9.00 | 25 | 3.42 K | 153.9 K | |
| PLY | Playfair Mining Ltd | 12.00 | 0.30 | 2.56 | 12.64 K | 151.64 K | |
| VVTM | VVT Med Inc. | 3855.1401 | 116.8223 | 3.12 | 26 | 100.23 K | |
| LQWD | LQwD FinTech Corp | 110.6001 | 4.20 | 3.95 | 845 | 93.46 K | |
| UCU | Ucore Rare Metals Inc | 5.80 | 0.30 | 5.45 | 16.1 K | 93.38 K | |
| AZM | Azimut Exploration Inc | 3.74 | 0.23 | 6.55 | 21.2 K | 79.29 K | |
| COV | Covalon Technologies Ltd | 28.56 | 0.1867 | 0.66 | 2.7 K | 77.11 K | |
| TRAN | Clean Energy Transition Inc. | 360.00 | 13.50 | 3.9 | 173 | 62.28 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | 1.00 | 6.25 | 3.14 K | 53.41 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 2.8 K | 53.2 K | |
| VMY-H | Voice Mobility International Inc | 10.00 | 0.25 | 2.56 | 4.9 K | 49 K | |
| LUCA | Luca Mining Corp. | 28.16 | 3.84 | 15.79 | 1.72 K | 48.38 K | |
| BKM | Pacific Booker Minerals Inc | 10.28 | 0.28 | 2.8 | 4.3 K | 44.2 K | |
| NAM | New Age Metals Inc | 6.72 | 0.12 | 1.82 | 5.62 K | 37.8 K | |
| PTU | Purepoint Uranium Group Inc | 3.90 | 0.30 | 8.33 | 9.53 K | 37.17 K | |
| WEC | Winchester Equity Corporation | 15.40 | 0.40 | 2.67 | 2.23 K | 34.26 K | |
| MTT | Magna Terra Minerals Inc | 3.08 | 0.35 | 12.82 | 10.33 K | 31.81 K | |
| EGM | EnGold Mines Ltd | 10.683 | 0.1842 | 1.75 | 2.66 K | 28.42 K | |
| KNG | Kingsmen Resources Ltd | 11.36 | 0.48 | 4.41 | 2.41 K | 27.41 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.40 | 14.29 | 7.62 K | 24.4 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | 0.60 | 14.29 | 4.3 K | 20.64 K | |
| URZ | Urz Energy Corp | 237.50 | 42.50 | 21.79 | 85 | 20.19 K | |
| BTT | Bitterroot Resources Ltd | 3.30 | 0.20 | 6.45 | 6.06 K | 20 K | |
| SPX | Stellar AfricaGold Inc | 9.9935 | 1.2492 | 14.29 | 1.7 K | 16.96 K | |
| BEW | BeWhere Holdings Inc | 3.1524 | 0.5254 | 20 | 5.23 K | 16.5 K | |
| ILI | Infinite Ore Corp | 11.20 | 0.40 | 3.7 | 1.34 K | 14.99 K | |
| QRO | Quadro Resources Ltd. | 3.15 | 0.21 | 7.14 | 4.64 K | 14.62 K | |
| SSE | Silver Spruce Resources Inc | 90.00 | 4.50 | 5.26 | 149 | 13.41 K | |
| WINS | Winshear Gold Corp | 31.4504 | 1.1101 | 3.66 | 393 | 12.36 K | |
| DAR | Darelle Online Solutions Inc | 7.20 | 0.80 | 12.5 | 1.5 K | 10.8 K | |
| DLTA | Delta Resources Limited | 6.60 | 0.60 | 10 | 1.6 K | 10.56 K | |
| RYO | Rio Silver Inc | 13.75 | 0.50 | 3.77 | 680 | 9.35 K | |
| FTJ | Fort St. James Nickel Corp | 27.20 | 3.20 | 13.33 | 338 | 9.19 K | |
| CTM | Canterra Minerals Corporation | 30.00 | 3.00 | 11.11 | 300 | 9 K | |
| FCI | First Canadian Graphite Inc. | 720.00 | 60.00 | 9.09 | 11 | 7.92 K | |
| WLR | Walker Lane Resources Ltd. | 112.00 | 7.00 | 6.67 | 69 | 7.73 K | |
| REVX | Rev Exploration Corp. | 27.00 | 1.00 | 3.85 | 284 | 7.67 K | |
| CUCU | Global Copper Corp. | 5.85 | 0.60 | 11.43 | 1.13 K | 6.63 K | |
| USS | Uniserve Communications Corporation | 55.2632 | 1.3158 | 2.44 | 78 | 4.31 K | |
| COMP | Uniserve Communications Corporation | 55.2632 | 1.3158 | 2.44 | 78 | 4.31 K | |
| KORE | KORE Mining Ltd | 33.50 | 6.00 | 21.82 | 110 | 3.69 K | |
| GRDM | Grid Metals Corp | 5.60 | 0.10 | 1.82 | 650 | 3.64 K | |
| ROAR | Lion Rock Resources Inc. | 33.00 | 1.00 | 3.13 | 95 | 3.13 K | |
| NIM | Nicola Mining Inc | 14.00 | 1.00 | 7.69 | 200 | 2.8 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.3603 | 12.5 | 722 | 2.34 K | |
| SR | Strategic Resources Inc | 90.00 | 4.50 | 5.26 | 22 | 1.98 K | |
| PGE | Group Ten Metals Inc | 23.80 | 4.20 | 21.43 | 29 | 690.2 | |
| MANU | Manhattan Uranium Discovery Corp. | 130.00 | 20.00 | 18.18 | 4 | 520 | |
| CMIL | Capella Minerals Limited | 22.05 | 3.15 | 16.67 | 23 | 507.15 | |
| NL | Northern Lion Gold Corp | 11.84 | 0.96 | 8.82 | 31 | 367.04 |