Gainers for 22 February 2008 from 00:00:00 until 23:59:59
Gainers for 22 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 97.6029 | 650.71 M | 1.6746 | 1.75 | 297.26 K | 29.01 M |
| IMO | Imperial Oil Ltd | 38.1228 | 60.75 B | 0.1928 | 0.51 | 450.9 K | 17.19 M |
| TGB | Taseko Mines Ltd | 4.80 | 2.5 B | 0.06 | 1.27 | 2.12 M | 10.19 M |
| NAK | Northern Dynasty Minerals | 12.06 | 294.93 M | 0.715 | 6.3 | 427.75 K | 5.16 M |
| GTE | Gran Tierra Energy Inc | 33.00 | 335.05 M | 1.30 | 4.1 | 97.9 K | 3.23 M |
| DNN | Denison Mines Corp | 5.431 | 1.87 B | 0.2619 | 5.07 | 548.92 K | 2.98 M |
| PRK | Park National Corp | 27.7408 | 3.19 B | 0.1505 | 0.55 | 46.8 K | 1.3 M |
| TMP | Tompkinstrustco | 23.6683 | 1.44 B | 0.1836 | 0.78 | 44.77 K | 1.06 M |
| FSP | Franklin Street Properties | 4.6653 | 41.76 M | 0.0935 | 2.05 | 217.7 K | 1.02 M |
| SIF | Sifco Industries | 12.2755 | 117.54 M | 0.8796 | 7.72 | 53.9 K | 661.65 K |
| UEC | Uranium Energy | 3.44 | 3.3 B | 0.34 | 10.97 | 182.24 K | 626.9 K |
| COHN | Cohen & CO Inc | 80.9219 | 31.45 M | 1.0475 | 1.31 | 7.54 K | 610.07 K |
| GAU | Galiano Gold Inc | 4.40 | 596.43 M | 0.07 | 1.62 | 86.9 K | 382.36 K |
| CMCL | Caledonia Mining Cp | 5.0571 | 405.46 M | 0.5816 | 13 | 75.08 K | 379.71 K |
| NNVC | Nanoviricides Inc | 49.00 | 31.41 M | 4.90 | 11.11 | 7.65 K | 374.65 K |
| INUV | Inuvo Inc | 113.00 | 4.57 M | 11.00 | 10.78 | 2.52 K | 285.21 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2507 | 72.87 M | 0.2007 | 3.97 | 52.5 K | 275.66 K |
| GENC | Gencor Industries IN | 9.8667 | 257.1 M | 0.20 | 2.07 | 22.77 K | 224.69 K |
| GLU | Gabelli Global Utility | 6.2332 | 112.56 M | 0.1041 | 1.7 | 19.4 K | 120.92 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.2951 | 19.27 M | 0.181 | 3.54 | 22.2 K | 117.55 K |
| ARMP | Armata Pharmaceuticals Inc | 7420.00 | 143.89 M | 420.00 | 6 | 11 | 81.62 K |
| PLG | Platinum Group Metals Ltd | 377.00 | 135.56 M | 6.00 | 1.62 | 151 | 56.93 K |
| ACU | Acme United Corp | 9.4708 | 262.46 M | 0.1722 | 1.85 | 5.3 K | 50.2 K |
| UUUU | Energy Fuels Inc | 66.01 | 1.75 B | 1.21 | 1.87 | 742 | 48.98 K |
| CATX | Perspective Therapeutics Inc | 11.20 | 107.66 M | 0.20 | 1.82 | 4.1 K | 45.92 K |
| CVR | Chicago Rivet & Machine Company | 13.2524 | 9.52 M | 0.2844 | 2.19 | 2.2 K | 29.16 K |
| DIT | Amcon Distributing Company | 25.8889 | 58.35 M | 0.3055 | 1.19 | 700 | 18.12 K |
| BESS | Bimergen Energy Corporation | 287.00 | 21.08 M | 12.60 | 4.59 | 58 | 16.65 K |
| ENSV | Enservco Corpporation | 31.50 | 29.09 K | 0.75 | 2.44 | 507 | 15.97 K |
| CMT | Core Molding Technologies Inc | 7.0621 | 189.66 M | 0.089 | 1.28 | 1.8 K | 12.71 K |
| MXC | Mexco Energy Corp | 4.0702 | 23.68 M | 0.2035 | 5.26 | 1.7 K | 6.92 K |
| BHB | Bar Harbor Bankshares | 7.1779 | 696.29 M | 0.0565 | 0.79 | 450 | 3.23 K |
| REED | Reed's, Inc. | 1380.2761 | 27.63 M | 40.342 | 3.01 | 2 | 2.76 K |
| AIRI | Air Industries Group Inc | 770.4336 | 12.14 M | 16.7485 | 2.22 | 3 | 2.31 K |
| OGEN | Oragenics Inc | 169200.00 | 904.7 K | 3600.00 | 2.17 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.81 | 623.54 B | 0.58 | 0.59 | 245.95 K | 24.3 M |
| CL | Crude Oil | 98.81 | 0.58 | 0.59 | 245.95 K | 24.3 M | |
| BZ | Brent Crude | 97.01 | 0.77 | 0.8 | 108.15 K | 10.49 M | |
| ZL | Soybean Oil | 63.76 | 1.05 | 1.67 | 19.03 K | 1.21 M | |
| CT | Cotton | 75.62 | 2.39 | 3.26 | 11.47 K | 867.13 K | |
| KC | Coffee | 160.15 | 3.80 | 2.43 | 870 | 139.33 K | |
| CC | Cocoa | 2562.00 | 77.00 | 3.1 | 54 | 138.35 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 161.50 | 3.12 B | 0.90 | 0.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 12.5446 | 3.6 T | 0.122 | 0.98 | 221.46 M | 2.78 B |
| GOOGL | Alphabet Inc Class A | 12.6035 | 3.64 T | 0.1226 | 0.98 | 220.42 M | 2.78 B |
| BIDU | Baidu Inc ADR | 24.439 | 26.6 B | 0.169 | 0.7 | 51.1 M | 1.25 B |
| AMZN | Amazon.com Inc | 3.604 | 2.88 T | 0.109 | 3.12 | 246.85 M | 889.64 M |
| CSCO | Cisco Systems Inc | 15.189 | 377.07 B | 0.2639 | 1.77 | 53.74 M | 816.24 M |
| QCOM | Qualcomm Inc | 27.9946 | 184.54 B | 0.6762 | 2.48 | 25.33 M | 709.01 M |
| EBAY | Ebay Inc | 10.3445 | 53.08 B | 0.2576 | 2.55 | 34.04 M | 352.13 M |
| AMAT | Applied Materials | 14.6811 | 294.02 B | 0.2984 | 2.07 | 22.89 M | 336.12 M |
| APA | Apa Corp | 79.1347 | 16.47 B | 0.7357 | 0.94 | 3.52 M | 278.92 M |
| TXN | Texas Instruments | 18.9461 | 277.57 B | 0.1319 | 0.7 | 13.83 M | 262.02 M |
| VZ | Verizon Communications Inc | 13.0404 | 192.14 B | 0.3026 | 2.38 | 18.68 M | 243.63 M |
| CMCSA | Comcast Corporation | 6.3127 | 89.34 B | 0.1755 | 2.86 | 37.23 M | 235 M |
| ADBE | Adobe Systems Inc | 35.09 | 94.61 B | 0.31 | 0.89 | 5.97 M | 209.64 M |
| GRMN | Garmin Ltd | 34.6159 | 54.54 B | 0.4736 | 1.39 | 5.95 M | 206.05 M |
| HON | Honeywell International Inc. Common Stock | 33.5822 | 70.51 B | 0.6117 | 1.86 | 6.01 M | 201.87 M |
| COST | Costco Wholesale | 45.7762 | 490.19 B | 0.728 | 1.62 | 4.37 M | 199.98 M |
| SLM | SLM Corp | 6.3833 | 3.23 B | 0.0858 | 1.36 | 27.79 M | 177.39 M |
| SBUX | Starbucks Corporation | 7.298 | 121.35 B | 0.168 | 2.36 | 23.21 M | 169.38 M |
| CME | CME Group Inc | 52.1861 | 113.81 B | 0.8607 | 1.68 | 3.18 M | 165.98 M |
| WFRD | Weatherford International Plc | 64.3581 | 6.27 B | 0.4474 | 0.7 | 2.56 M | 164.97 M |
| ISRG | Intuitive Surg Inc | 32.3966 | 156.71 B | 0.59 | 1.85 | 4.65 M | 150.69 M |
| KMB | Kimberly-Clark Corp | 42.1375 | 67.15 B | 0.5831 | 1.4 | 3.45 M | 145.29 M |
| MDLZ | Mondelez Intl Inc | 19.5529 | 85.49 B | 0.3303 | 1.72 | 7.09 M | 138.67 M |
| BKNG | Booking Holdings Inc | 4.9967 | 118.68 B | 0.139 | 2.86 | 25.64 M | 128.12 M |
| VRSN | Verisign Inc | 30.7882 | 28.08 B | 0.5787 | 1.92 | 3.26 M | 100.38 M |
| ROP | Roper Industries | 53.4026 | 47.54 B | 2.5144 | 4.94 | 1.88 M | 100.16 M |
| SBAC | SBA Communications | 29.5407 | 19.77 B | 2.4128 | 8.89 | 3.29 M | 97.07 M |
| EXC | Exelon Corp | 27.7391 | 47.86 B | 0.4794 | 1.76 | 3.46 M | 95.99 M |
| STRA | Strayer Education | 111.7299 | 1.22 B | 0.8093 | 0.73 | 825.5 K | 92.23 M |
| MU | Micron Technology | 7.3537 | 880.6 B | 0.1561 | 2.17 | 12.43 M | 91.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7802 | 49.1 B | 0.2742 | 0.82 | 2.67 M | 90.21 M |
| MNST | Monster Beverage Cp | 3.6517 | 91.02 B | 0.1675 | 4.81 | 24.08 M | 87.92 M |
| STLD | Steel Dynamics Inc | 20.3105 | 32.63 B | 0.8963 | 4.62 | 4.15 M | 84.36 M |
| NTAP | Netapp Inc | 16.2236 | 35.62 B | 0.4332 | 2.74 | 5.13 M | 83.27 M |
| TROW | T Rowe Price Group | 27.2657 | 23.24 B | 0.3746 | 1.39 | 3.02 M | 82.47 M |
| ADP | Automatic Data Processing, Inc. | 22.141 | 122.35 B | 0.359 | 1.65 | 3.72 M | 82.41 M |
| WYNN | Wynn Resorts Ltd | 62.3801 | 8.76 B | 1.0486 | 1.71 | 1.19 M | 74.44 M |
| LULU | Lululemon Athletica | 14.965 | 12.24 B | 1.45 | 10.73 | 4.84 M | 72.44 M |
| ITRI | Itron Inc | 89.02 | 4.21 B | 0.52 | 0.59 | 807.07 K | 71.85 M |
| LIN | Linde Plc | 58.1541 | 241.51 B | 0.5431 | 0.94 | 1.21 M | 70.49 M |
| VRTX | Vertex Pharmaceutic | 18.09 | 136.56 B | 0.36 | 2.03 | 3.81 M | 68.94 M |
| FITB | Fifth Third Bancorp | 14.4395 | 49.25 B | 0.2687 | 1.9 | 4.74 M | 68.4 M |
| GT | Goodyear Tire Rubber | 23.9329 | 1.19 B | 0.4177 | 1.78 | 2.76 M | 65.94 M |
| EXPD | Expeditors Intl | 32.6117 | 25.15 B | 0.2076 | 0.64 | 1.98 M | 64.64 M |
| HST | Host Marriott Financial Trust | 8.8752 | 17.72 B | 0.1729 | 1.99 | 7.19 M | 63.8 M |
| FISV | Fiserv Inc | 12.4342 | 33.93 B | 0.2202 | 1.8 | 4.97 M | 61.85 M |
| EQIX | Equinix Inc | 52.0641 | 104.31 B | 0.3104 | 0.6 | 1.18 M | 61.35 M |
| NDAQ | Nasdaq Inc | 10.5921 | 60.63 B | 0.1154 | 1.1 | 5.76 M | 61.05 M |
| URBN | Urban Outfitters Inc | 29.66 | 7.4 B | 0.40 | 1.37 | 2.05 M | 60.87 M |
| ZION | Zions Bancorp | 35.9278 | 9.68 B | 0.1916 | 0.54 | 1.67 M | 60.16 M |
| VTRS | Viatris Inc | 10.4877 | 23.91 B | 0.0811 | 0.78 | 5.1 M | 53.48 M |
| PPLI | People Incorporated | 3.1382 | 3.28 B | 0.0289 | 0.93 | 16.82 M | 52.79 M |
| MTCH | Match Group Inc | 4.9985 | 9.47 B | 0.046 | 0.93 | 10.53 M | 52.62 M |
| LRCX | Lam Research Corp | 3.4223 | 282.72 B | 0.0314 | 0.93 | 15.36 M | 52.55 M |
| STX | Seagate Technology | 11.8235 | 121.27 B | 0.1492 | 1.28 | 4.3 M | 50.79 M |
| ON | On Semiconductor | 5.88 | 27.66 B | 0.07 | 1.2 | 8.57 M | 50.42 M |
| NWS | News Cp Cl B | 17.3393 | 16.07 B | 0.1492 | 0.87 | 2.82 M | 48.83 M |
| RRGB | Red Robin Gourmet Burgers Inc | 33.90 | 166.54 M | 1.46 | 4.5 | 1.39 M | 47.12 M |
| AEP | American Electric Power Company | 20.7708 | 70.34 B | 0.4027 | 1.98 | 2.08 M | 43.25 M |
| HBAN | Huntington Bcshs | 6.7506 | 31.88 B | 0.2017 | 3.08 | 6.33 M | 42.71 M |
| VIAV | Viavi Solutions | 7.3398 | 7.55 B | 0.2331 | 3.28 | 5.7 M | 41.85 M |
| MAT | Mattel Inc | 13.4806 | 4.32 B | 0.1109 | 0.83 | 2.77 M | 37.32 M |
| XEL | XCEL Energy Inc | 10.5966 | 52.38 B | 0.0623 | 0.59 | 3.51 M | 37.23 M |
| LAMR | Lamar Advertis A | 22.5062 | 16.43 B | 0.1734 | 0.78 | 1.65 M | 37.14 M |
| ASML | ASML Holding N.V. ADR | 22.5255 | 576.26 B | 0.1632 | 0.73 | 1.62 M | 36.56 M |
| CHKP | Check Point Software | 22.26 | 15.03 B | 0.18 | 0.82 | 1.62 M | 36.03 M |
| AMKR | Amkor Technology | 11.0562 | 8.95 B | 0.1674 | 1.54 | 2.99 M | 33.06 M |
| FAST | Fastenal Company | 3.3596 | 63.32 B | 0.0417 | 1.26 | 9.63 M | 32.36 M |
| DLTR | Dollar Tree Inc | 8.5067 | 25.91 B | 0.1867 | 2.24 | 3.49 M | 29.65 M |
| TTWO | Take-Two Interactive Software | 17.3588 | 42.6 B | 0.35 | 2.06 | 1.67 M | 29 M |
| TER | Teradyne Inc | 10.0568 | 38.96 B | 0.1104 | 1.11 | 2.73 M | 27.46 M |
| NWL | Newell Rubbermaid Inc | 12.3161 | 2.46 B | 0.1728 | 1.42 | 2.22 M | 27.35 M |
| ROST | Ross Stores Inc | 5.8965 | 74.32 B | 0.0708 | 1.22 | 4.55 M | 26.8 M |
| TRMB | Trimble Navigation | 13.94 | 12.76 B | 0.12 | 0.87 | 1.8 M | 25.06 M |
| REG | Regency Centers Corp | 28.0166 | 14.23 B | 0.8593 | 3.16 | 890.1 K | 24.94 M |
| TCOM | Trip.com Group Ltd ADR | 13.1792 | 27.44 B | 0.0917 | 0.7 | 1.87 M | 24.68 M |
| CTAS | Cintas Corp | 5.8442 | 89.83 B | 0.1118 | 1.95 | 4.16 M | 24.32 M |
| HAS | Hasbro Inc | 15.1873 | 16.86 B | 0.0791 | 0.52 | 1.54 M | 23.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7159 | 52.04 B | 0.0554 | 0.83 | 3.38 M | 22.72 M |
| INSG | Inseego Corp | 108.40 | 74.41 M | 1.50 | 1.4 | 205.68 K | 22.3 M |
| CINF | Cincinnati Financial | 19.8426 | 29.11 B | 0.0989 | 0.5 | 1.12 M | 22.19 M |
| LECO | Lincoln Elec Hld | 24.2723 | 15.32 B | 1.9302 | 8.64 | 826.6 K | 20.06 M |
| WTW | Weight Watchers International, Inc | 60.2508 | 30.92 B | 0.5008 | 0.84 | 329.86 K | 19.87 M |
| TITN | Titan Machinery Inc | 19.70 | 531.14 M | 0.50 | 2.6 | 972.98 K | 19.17 M |
| VOD | Vodafone Grp Plc ADR | 12.3925 | 35.61 B | 0.0766 | 0.62 | 1.5 M | 18.62 M |
| DHC | Diversified Healthcare Trust | 7.7092 | 1.75 B | 0.0984 | 1.29 | 2.39 M | 18.41 M |
| CAKE | Cheesecake Fact | 16.1924 | 5.44 B | 0.1461 | 0.91 | 1.13 M | 18.27 M |
| JACK | Jack IN The Box Inc | 21.7595 | 282.9 M | 0.2178 | 1.01 | 823.34 K | 17.92 M |
| KALU | Kaiser Aluminum | 44.7986 | 1.77 B | 0.8006 | 1.82 | 385.26 K | 17.26 M |
| ICLR | Icon Plc | 35.00 | 14.58 B | 0.18 | 0.52 | 485.78 K | 17 M |
| RGLD | Royal Gold Inc | 25.3686 | 21.71 B | 0.1546 | 0.61 | 629.5 K | 15.97 M |
| HTLD | Heartland Express | 10.9285 | 809.67 M | 0.0922 | 0.85 | 1.42 M | 15.5 M |
| RAIL | Freightcar America | 37.0062 | 162.32 M | 0.6187 | 1.7 | 414.75 K | 15.35 M |
| TTEK | Tetra Tech Inc | 3.1437 | 9.94 B | 0.029 | 0.93 | 4.88 M | 15.34 M |
| UEIC | Universal Elect IN | 21.44 | 88.26 M | 2.66 | 14.16 | 705.69 K | 15.13 M |
| MELI | MercadoLibre Inc | 32.3645 | 75.61 B | 0.2422 | 0.75 | 457.01 K | 14.79 M |
| ONB | Old National Bncp | 9.3878 | 9.48 B | 0.0772 | 0.83 | 1.56 M | 14.69 M |
| NCTY | The9 Ltd ADR | 5502.7856 | 41.7 M | 480.2026 | 9.56 | 2.63 K | 14.48 M |
| HAIN | Hain Celestial Group | 13.50 | 12.69 M | 0.155 | 1.16 | 1.07 M | 14.42 M |
| HWC | Hancock Whitney Corp | 23.03 | 5.24 B | 0.4342 | 1.92 | 625.3 K | 14.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 107.95 | 5.22 B | 1.26 | 1.18 | 21.94 M | 2.37 B |
| GS | Goldman Sachs Group | 130.9009 | 264.37 B | 1.871 | 1.45 | 9.63 M | 1.26 B |
| BAC | Bank of America Corporation | 30.2266 | 352.05 B | 0.2767 | 0.92 | 33.76 M | 1.02 B |
| JPM | JP Morgan Chase & Company | 27.8657 | 919.35 B | 0.5455 | 2 | 30.45 M | 848.57 M |
| AIG | American International Group | 598.7579 | 42.96 B | 15.8019 | 2.71 | 982 K | 587.98 M |
| WFC | Wells Fargo & Company | 19.4293 | 258.31 B | 0.4326 | 2.28 | 28.79 M | 559.33 M |
| CVX | Chevron Corp | 41.9742 | 429.01 B | 0.3144 | 0.75 | 12.15 M | 510.18 M |
| TGT | Target Corporation | 32.2641 | 73.35 B | 0.44 | 1.38 | 15.57 M | 502.26 M |
| IBM | International Business Machines | 57.1924 | 233.57 B | 0.6033 | 1.07 | 8.28 M | 473.63 M |
| COP | ConocoPhillips | 33.0415 | 170.93 B | 0.3279 | 1 | 14.2 M | 469.16 M |
| HPQ | HP Inc | 13.3004 | 26.48 B | 0.16 | 1.22 | 31.14 M | 414.23 M |
| MS | Morgan Stanley | 29.5379 | 298.37 B | 0.6818 | 2.36 | 12.85 M | 379.5 M |
| JNJ | Johnson & Johnson | 37.179 | 687.89 B | 0.3619 | 0.98 | 10.14 M | 377.08 M |
| CLF | Cleveland-Cliffs Inc | 50.1527 | 7.22 B | 0.8764 | 1.78 | 7.26 M | 364.35 M |
| SLB | Schlumberger N.V. | 56.55 | 76.27 B | 1.0192 | 1.84 | 6.17 M | 348.66 M |
| T | American Telephone and Telegraph Inc. | 8.4067 | 149.42 B | 0.1225 | 1.48 | 39.8 M | 334.55 M |
| MSI | Motorola Solutions | 34.7955 | 87.83 B | 0.2451 | 0.71 | 9.27 M | 322.46 M |
| BA | Boeing Company | 61.1574 | 135.91 B | 0.7586 | 1.26 | 5.23 M | 319.8 M |
| UNP | Union Pacific Corp | 21.1029 | 179.67 B | 0.1547 | 0.74 | 14.11 M | 297.71 M |
| AA | Alcoa Corp | 68.1825 | 10.49 B | 0.4664 | 0.69 | 4.28 M | 291.69 M |
| LLY | Eli Lilly and Company | 30.2653 | 1.29 T | 0.4134 | 1.38 | 9.06 M | 274.17 M |
| VALE | Vale S.A. ADR | 12.5587 | 47.75 B | 0.2961 | 2.41 | 21.7 M | 272.57 M |
| COF | Capital One Financial Corp | 35.19 | 117.35 B | 0.1762 | 0.5 | 7.7 M | 271.13 M |
| AXP | American Express Company | 33.985 | 214.98 B | 0.2866 | 0.85 | 7.7 M | 261.52 M |
| OXY | Occidental Petroleum Corp | 43.0345 | 58.73 B | 0.2808 | 0.66 | 6.05 M | 260.37 M |
| DVN | Devon Energy Corp | 61.0693 | 51.24 B | 1.0761 | 1.79 | 4.24 M | 259.1 M |
| DE | Deere & Company | 61.1798 | 181.6 B | 0.9054 | 1.5 | 4.07 M | 249.08 M |
| VZ | Verizon Communications Inc | 13.0404 | 0.3026 | 2.38 | 18.68 M | 243.63 M | |
| DIS | Walt Disney Company | 26.9961 | 205.42 B | 0.2487 | 0.93 | 8.81 M | 237.9 M |
| HD | Home Depot | 17.4783 | 347.88 B | 0.2392 | 1.39 | 13.6 M | 237.73 M |
| MT | Arcelormittal ADR | 125.7216 | 47.21 B | 4.2614 | 3.51 | 1.88 M | 236.27 M |
| TJX | TJX Companies | 6.3804 | 147.8 B | 0.2574 | 4.2 | 36.83 M | 234.97 M |
| LOW | Lowe's Companies | 17.0195 | 127.77 B | 0.2598 | 1.55 | 13.73 M | 233.6 M |
| CAT | Caterpillar Inc | 44.6155 | 274.65 B | 0.2444 | 0.55 | 5.23 M | 233.47 M |
| NOV | Nov Inc | 45.3712 | 6.45 B | 0.7416 | 1.66 | 5.13 M | 232.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.0759 | 51.92 B | 0.752 | 1.96 | 5.7 M | 222.88 M |
| GRMN | Garmin Ltd | 34.6159 | 0.4736 | 1.39 | 5.95 M | 206.05 M | |
| TEX | Terex Corp | 59.1001 | 6.4 B | 0.7951 | 1.36 | 3.42 M | 202.02 M |
| MCD | McDonald's Corporation | 33.5913 | 192.46 B | 0.2775 | 0.83 | 5.96 M | 200.32 M |
| CF | Cf Industries Holdings | 17.3804 | 18.6 B | 0.4004 | 2.36 | 11.47 M | 199.4 M |
| MET | Metlife Inc | 40.0213 | 64.78 B | 0.5604 | 1.42 | 4.73 M | 189.41 M |
| SCHW | The Charles Schwab Corp | 15.8823 | 160.79 B | 0.103 | 0.65 | 11.84 M | 188.07 M |
| BBY | Best Buy Company | 24.9955 | 21.83 B | 0.2656 | 1.07 | 7.36 M | 184.09 M |
| USB | U.S. Bancorp | 18.7752 | 95.03 B | 0.3937 | 2.14 | 9.8 M | 183.97 M |
| RTX | Raytheon Technologies | 29.9301 | 267.97 B | 0.5552 | 1.89 | 5.89 M | 176.29 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.6467 | 0.1757 | 0.9 | 8.9 M | 174.8 M | |
| NOK | Nokia Corp ADR | 20.2504 | 0.3463 | 1.74 | 8.38 M | 169.75 M | |
| NUE | Nucor Corp | 40.0157 | 57.11 B | 1.033 | 2.65 | 4.2 M | 168.23 M |
| MMM | 3M Company | 38.8633 | 94.9 B | 0.3464 | 0.9 | 4.18 M | 162.26 M |
| HIG | Hartford Financial Services Group | 49.6572 | 36.76 B | 0.7879 | 1.61 | 3.25 M | 161.26 M |
| BRSL | BRSL | 22.7981 | 1.78 B | 1.1621 | 5.37 | 6.93 M | 158.1 M |
| ATI | Allegheny Technologies Inc | 70.0683 | 24.87 B | 0.7121 | 1.03 | 2.23 M | 156.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.4704 | 109.75 B | 0.137 | 0.61 | 6.78 M | 152.3 M |
| ICE | Intercontinental Exchange | 22.955 | 99.76 B | 0.1605 | 0.7 | 6.51 M | 149.51 M |
| GLW | Corning Inc | 15.6046 | 98.27 B | 0.1518 | 0.98 | 9.48 M | 147.88 M |
| NBR | Nabors Industries | 1288.9821 | 1.38 B | 14.183 | 1.11 | 113.52 K | 146.33 M |
| PRU | Prudential Financial Inc | 37.5438 | 42.38 B | 0.5824 | 1.58 | 3.89 M | 145.93 M |
| KMB | Kimberly-Clark Corp | 42.1375 | 36.33 B | 0.5831 | 1.4 | 3.45 M | 145.29 M |
| EOG | Eog Resources | 34.9561 | 83.04 B | 0.5911 | 1.72 | 4.14 M | 144.89 M |
| AMT | American Tower Corp | 28.8021 | 88.88 B | 0.6296 | 2.23 | 4.71 M | 135.64 M |
| CNX | CNX Resources Corp | 57.7591 | 5.22 B | 0.5742 | 1 | 2.31 M | 133.46 M |
| SSL | Sasol Ltd ADR | 169.5248 | 9.17 B | 7.3438 | 4.53 | 730.8 K | 123.89 M |
| TRV | The Travelers Companies Inc | 31.13 | 82.62 B | 0.5459 | 1.78 | 3.93 M | 122.27 M |
| DD | Du Pont De.Nemours Inc | 13.5317 | 20.38 B | 0.1292 | 0.96 | 8.93 M | 120.79 M |
| FLR | Fluor Corp | 55.0574 | 6.55 B | 1.541 | 2.88 | 2.19 M | 120.55 M |
| BHP | BHP Billiton Ltd ADR | 25.6906 | 202.02 B | 0.675 | 2.7 | 4.63 M | 119.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.47 | 280.75 B | 1.77 | 2.5 | 1.64 M | 119.01 M |
| AON | AON Plc | 35.4368 | 71.77 B | 0.4767 | 1.36 | 3.34 M | 118.34 M |
| TPR | Tapestry Inc | 19.3838 | 26.02 B | 0.1937 | 1.01 | 6.08 M | 117.89 M |
| MCK | Mckesson Corp | 51.8755 | 127.33 B | 0.7536 | 1.47 | 2.27 M | 117.59 M |
| RRC | Range Resources Corp | 58.2289 | 12.11 B | 1.179 | 2.07 | 1.88 M | 109.67 M |
| J | Jacobs Engineering Group Inc | 61.3442 | 18.68 B | 1.3544 | 2.26 | 1.77 M | 108.85 M |
| ETN | Eaton Corp | 24.4645 | 137.13 B | 0.2643 | 1.09 | 4.42 M | 108.16 M |
| GD | General Dynamics Corp | 54.8498 | 98.22 B | 0.5573 | 1.03 | 1.89 M | 103.56 M |
| CL | Colgate-Palmolive Company | 24.7254 | 79.23 B | 0.3278 | 1.34 | 4.15 M | 102.71 M |
| ROP | Roper Industries | 53.2677 | 2.508 | 4.94 | 1.88 M | 99.91 M | |
| PNC | PNC Bank | 37.6751 | 92.17 B | 0.6821 | 1.84 | 2.57 M | 96.76 M |
| ALL | Allstate Corp | 30.606 | 66.23 B | 0.5076 | 1.69 | 3.1 M | 94.75 M |
| ETR | Entergy Corp | 24.8186 | 53.11 B | 0.171 | 0.69 | 3.8 M | 94.37 M |
| GGB | Gerdau S.A. ADR | 6.4719 | 8.63 B | 0.0715 | 1.12 | 14.04 M | 90.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6676 | 0.2733 | 0.82 | 2.67 M | 89.91 M | |
| CYH | Community Health Systems | 26.6089 | 315.9 M | 1.1019 | 4.32 | 3.35 M | 89.08 M |
| BEN | Franklin Resources | 16.7565 | 18.3 B | 0.1915 | 1.16 | 5.27 M | 88.26 M |
| NSC | Norfolk Southern Corp | 34.9763 | 73.65 B | 0.4143 | 1.2 | 2.47 M | 86.22 M |
| TXT | Textron Inc | 52.9398 | 14.17 B | 1.324 | 2.57 | 1.6 M | 84.78 M |
| CCL | Carnival Corp | 29.7481 | 39.3 B | 0.6966 | 2.4 | 2.82 M | 83.99 M |
| OI | Owens-Illinois | 53.6009 | 763.56 M | 0.833 | 1.58 | 1.56 M | 83.77 M |
| MAS | Masco Corp | 14.4102 | 16.32 B | 0.3141 | 2.23 | 5.81 M | 83.66 M |
| WY | Weyerhaeuser Company | 12.3583 | 14.99 B | 0.1775 | 1.46 | 6.75 M | 83.41 M |
| PHM | Pultegroup | 12.3687 | 24.19 B | 0.2102 | 1.73 | 6.71 M | 82.98 M |
| YUM | Yum! Brands | 21.1788 | 43.4 B | 0.1762 | 0.84 | 3.92 M | 82.92 M |
| LVS | Las Vegas Sands | 55.7342 | 26.16 B | 1.4063 | 2.59 | 1.48 M | 82.55 M |
| BP | BP Plc ADR | 24.489 | 117.71 B | 0.4222 | 1.75 | 3.31 M | 81.16 M |
| CMI | Cummins Inc | 35.267 | 62.25 B | 0.9701 | 2.83 | 2.24 M | 78.91 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8831 | 2.07 T | 0.0486 | 0.83 | 13.23 M | 77.83 M |
| OVV | Ovintiv Inc | 120.24 | 17.57 B | 1.3725 | 1.15 | 646.06 K | 77.68 M |
| PWR | Quanta Services | 24.3577 | 90.71 B | 0.2954 | 1.23 | 3.15 M | 76.75 M |
| MBI | MBIA Inc | 5.3132 | 238.77 M | 0.1221 | 2.35 | 14.44 M | 76.71 M |
| KSS | Kohl's Corp | 23.1578 | 2.72 B | 0.2365 | 1.03 | 3.31 M | 76.56 M |
| OMC | Omnicom Group Inc | 27.2868 | 24.14 B | 0.4531 | 1.69 | 2.8 M | 76.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 426.60 | 20.60 | 5.07 | 788.53 K | 336.39 M | |
| OBE | Obsidian Energy Ltd | 201.67 | 2.87 | 1.44 | 1.33 M | 268.34 M | |
| BB | Blackberry Ltd | 109.27 | 1.27 | 1.18 | 1.72 M | 187.46 M | |
| WPM | Wheaton Precious Metals Corp | 13.2401 | 0.2861 | 2.21 | 6.95 M | 92.07 M | |
| BCE | BCE Inc | 13.079 | 0.0693 | 0.53 | 5.91 M | 77.23 M | |
| TECK-B | Teck Resources Limited | 27.1936 | 0.556 | 2.09 | 2.7 M | 73.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.473 | 0.0579 | 0.61 | 6.51 M | 61.66 M | |
| MFC | Manulife Fin | 18.3313 | 0.282 | 1.56 | 3.21 M | 58.83 M | |
| OVV | Ovintiv Inc | 121.0421 | 1.282 | 1.07 | 448.36 K | 54.27 M | |
| TD | Toronto-Dominion Bank | 16.2934 | 0.2037 | 1.27 | 2.78 M | 45.33 M | |
| CM | Canadian Imperial Bank of Commerce | 13.5827 | 0.3737 | 2.83 | 3.24 M | 43.96 M | |
| ELD | Eldorado Gold | 29.0853 | 0.1923 | 0.67 | 1.49 M | 43.29 M | |
| CCO | Cameco Corp | 30.0337 | 0.3063 | 1.03 | 1.37 M | 41.24 M | |
| BMO | Bank of Montreal | 23.1196 | 0.2767 | 1.21 | 1.67 M | 38.62 M | |
| BNS | Bank of Nova Scotia | 20.3391 | 0.1222 | 0.6 | 1.76 M | 35.86 M | |
| SLF | Sun Life Financial Inc | 21.8063 | 0.4684 | 2.2 | 1.22 M | 26.56 M | |
| DML | Denison Mines Corp | 6.6472 | 0.3688 | 5.87 | 3.39 M | 22.51 M | |
| HBM | Hudbay Minerals Inc | 17.4863 | 0.2295 | 1.33 | 1.22 M | 21.4 M | |
| FFH | Fairfax Financial Holdings Ltd | 219.4472 | 4.0801 | 1.89 | 74.1 K | 16.26 M | |
| TRI | Thomson Reuters Corp | 20.7727 | 0.1475 | 0.72 | 751.58 K | 15.61 M | |
| T | Telus Corp | 4.6106 | 0.1315 | 2.94 | 3.12 M | 14.39 M | |
| TA | Transalta Corp | 17.8702 | 0.2954 | 1.68 | 729.51 K | 13.04 M | |
| BN | Brookfield Corporation | 5.2314 | 0.0672 | 1.3 | 2.36 M | 12.33 M | |
| NA | National Bank of Canada | 11.8817 | 0.0836 | 0.71 | 973.55 K | 11.57 M | |
| CHR | Chorus Aviation Inc | 45.20 | 0.2263 | 0.5 | 239.31 K | 10.82 M | |
| STN | Stantec Inc | 14.3942 | 0.1616 | 1.14 | 686.98 K | 9.89 M | |
| BIR | Birchcliff Energy Ltd | 5.6106 | 0.3085 | 5.82 | 1.74 M | 9.75 M | |
| TXP | Touchstone Exploration Inc | 64.4246 | 0.5956 | 0.93 | 145.58 K | 9.38 M | |
| S | Sherritt Intl Rv | 13.1167 | 0.2564 | 1.99 | 712.04 K | 9.34 M | |
| TCW | Trican Well | 10.5411 | 0.2138 | 2.07 | 879.72 K | 9.27 M | |
| MG | Magna International Inc | 11.5628 | 0.2481 | 2.19 | 760.57 K | 8.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.5032 | 0.5257 | 1.31 | 187.9 K | 7.61 M | |
| VNP | 5N Plus Inc | 11.24 | 0.34 | 3.12 | 579.6 K | 6.51 M | |
| CLS | Celestica Inc Sv | 6.50 | 0.05 | 0.78 | 941.6 K | 6.12 M | |
| MX | Methanex Corp | 17.4176 | 0.3892 | 2.29 | 349.58 K | 6.09 M | |
| PNP | Pinetree Capital Ltd | 866.00 | 50.00 | 6.13 | 6.34 K | 5.49 M | |
| TKO | Taseko Mines Ltd | 4.80 | 0.09 | 1.91 | 1.07 M | 5.12 M | |
| POW | Power Corp of Canada Sv | 13.9465 | 0.1016 | 0.73 | 353.42 K | 4.93 M | |
| DIAM | Star Diamond Corp | 4.23 | 0.08 | 1.93 | 1.06 M | 4.49 M | |
| FTS | Fortis Inc | 14.1464 | 0.1255 | 0.9 | 307.93 K | 4.36 M | |
| BTE | Baytex Energy Corp | 11.3677 | 0.4158 | 3.8 | 370.54 K | 4.21 M | |
| SAP | Saputo Inc | 9.3144 | 0.3158 | 3.51 | 438.8 K | 4.09 M | |
| RUS | Russel Metals | 9.0495 | 0.1323 | 1.48 | 400 K | 3.62 M | |
| BHC | Bausch Health Companies Inc | 11.0209 | 0.2052 | 1.9 | 328.04 K | 3.62 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.20 | 0.85 | 7.49 | 263.6 K | 3.22 M | |
| IAG | IA Financial Corp Inc | 20.5733 | 0.1057 | 0.52 | 120.3 K | 2.47 M | |
| AGF-B | AGF Management Limited | 7.531 | 0.1142 | 1.54 | 316.65 K | 2.38 M | |
| ESI | Ensign Energy Services Inc | 4.2693 | 0.1116 | 2.68 | 481.77 K | 2.06 M | |
| BN-PN | Brookfield Corporation | 6.3958 | 0.0511 | 0.81 | 309.82 K | 1.98 M | |
| EMA | Emera Incorporated | 8.7222 | 0.0467 | 0.54 | 219.12 K | 1.91 M | |
| LAM | Laramide Resources Ltd | 5.00 | 0.10 | 2.04 | 379.6 K | 1.9 M | |
| WCN | Waste Connections Inc | 24.5486 | 0.3396 | 1.4 | 77.14 K | 1.89 M | |
| RVX | Resverlogix Corp | 13.4844 | 0.2488 | 1.88 | 125.93 K | 1.7 M | |
| WTE | Westshore Terminals Investment Corp | 5.4129 | 0.0689 | 1.29 | 227.78 K | 1.23 M | |
| AAV | Advantage Oil & Gas Ltd | 9.1841 | 0.2039 | 2.27 | 132.8 K | 1.22 M | |
| RBA | Rb Global Inc | 17.6023 | 0.7235 | 4.29 | 68.5 K | 1.21 M | |
| MFI | Maple Leaf Foods | 7.4497 | 0.0742 | 1.01 | 158.7 K | 1.18 M | |
| CORS | Corus Entertainment Holdings Inc. | 4094.2878 | 144.179 | 3.65 | 272 | 1.11 M | |
| CJR-B | Corus Entertainment Inc | 8.1842 | 0.2882 | 3.65 | 136 K | 1.11 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.3937 | 0.288 | 2.2 | 81.16 K | 1.09 M | |
| GTE | Gran Tierra Energy Inc | 33.00 | 0.50 | 1.54 | 31.04 K | 1.02 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.8801 | 0.0863 | 1.27 | 144.17 K | 991.89 K | |
| VET | Vermilion Energy Inc | 14.8724 | 0.181 | 1.23 | 66.1 K | 983.07 K | |
| WSP | WSP Global Inc | 13.1622 | 0.1259 | 0.97 | 74.46 K | 980.08 K | |
| TAL | Petrotal Corp | 192.1204 | 5.7349 | 3.08 | 4.46 K | 856.09 K | |
| CS | Capstone Mining Corp | 3.64 | 0.09 | 2.54 | 211.9 K | 771.32 K | |
| CFW | Calfrac Well Services Ltd | 410.75 | 2.75 | 0.67 | 1.82 K | 746.74 K | |
| BCE-PT | Bce Inc Pref T | 8.9599 | 0.2771 | 3.19 | 70.1 K | 628.09 K | |
| EDV | Endeavour Mining Corp | 60.7441 | 0.7593 | 1.27 | 6.74 K | 409.42 K | |
| MAL | Magellan Aero | 5.2484 | 0.0755 | 1.46 | 74 K | 388.39 K | |
| PSI | Pason Systems Inc | 6.2844 | 0.1038 | 1.68 | 61.27 K | 385.06 K | |
| TPX-B | Molson Coors Canada Inc | 34.1588 | 0.4834 | 1.44 | 10.54 K | 360 K | |
| MTL | Mullen Group Ltd | 7.2362 | 0.0808 | 1.13 | 46.3 K | 335.04 K | |
| GAU | Galiano Gold Inc | 4.45 | 0.08 | 1.83 | 70 K | 311.5 K | |
| EDR | Endeavour Silver Corp | 3.6819 | 0.0273 | 0.75 | 76.47 K | 281.56 K | |
| BN-PM | Brookfield Corporation | 6.5206 | 0.0717 | 1.11 | 42.73 K | 278.59 K | |
| RFA | RFA Financial Inc. | 26.3701 | 0.1425 | 0.54 | 9.93 K | 261.83 K | |
| EFR | Energy Fuels Inc | 67.50 | 1.00 | 1.5 | 3.7 K | 249.48 K | |
| III | Imperial Metals Corp | 4.39 | 0.04 | 0.92 | 52.77 K | 231.67 K | |
| DII-B | Dorel Industries Inc | 8.0663 | 0.0974 | 1.22 | 27.7 K | 223.41 K | |
| LNF | Leons Furniture | 6.2812 | 0.0452 | 0.72 | 29.54 K | 185.52 K | |
| NPI | Northland Power Inc | 3.7757 | 0.1452 | 4 | 37.54 K | 141.74 K | |
| FLNT | Flint Corp | 128.3751 | 2.2327 | 1.77 | 1.04 K | 133.25 K | |
| PWF-PE | Power Financial Corp Pref E | 8.7903 | 0.0593 | 0.68 | 12.6 K | 110.76 K | |
| MARI | Marimaca Copper Corp | 32.50 | 3.75 | 13.04 | 3.28 K | 106.47 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.6944 | 0.0813 | 0.85 | 10.8 K | 104.66 K | |
| GBT | Bmtc Group Inc | 7.0416 | 0.0834 | 1.2 | 14.04 K | 98.88 K | |
| OGC | Oceanagold Corp | 7.1325 | 0.1646 | 2.36 | 12.4 K | 88.44 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.8322 | 0.0687 | 1.02 | 12.78 K | 87.3 K | |
| LFE | Canadian Life Companies Split Corp | 5.0049 | 0.037 | 0.74 | 16.81 K | 84.14 K | |
| GVC | Glacier Media Inc | 3.4475 | 0.0759 | 2.25 | 23.8 K | 82.05 K | |
| TSL | Tree Island Steel Ltd | 4.6264 | 0.0458 | 1 | 15.94 K | 73.75 K | |
| LGO | Largo Resources Ltd | 44.00 | 2.00 | 4.76 | 1.62 K | 71.46 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.9528 | 0.2774 | 7.55 | 17.7 K | 69.96 K | |
| CGI | CDN General Inv | 12.6468 | 0.1873 | 1.5 | 5.26 K | 66.51 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4827 | 0.0255 | 0.57 | 12.7 K | 56.93 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.6935 | 0.0524 | 0.61 | 6.08 K | 52.81 K | |
| GDC | Genesis Land J | 3.8079 | 0.0519 | 1.38 | 13.31 K | 50.69 K | |
| WPK | Winpak Ltd | 5.0309 | 0.1872 | 3.86 | 9.24 K | 46.5 K | |
| ESM | Euro Sun Mining Inc | 7.6289 | 0.3633 | 5 | 5.74 K | 43.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 112500.00 | 611.06 K | 12500.00 | 12.5 | 773 K | 86.96 B |
| FRTD | Fortitude Group Inc | 1431.8182 | 95.4546 | 7.14 | 196.78 K | 281.75 M | |
| MBGAF | Mercedes-Benz Group AG | 55.4391 | 42.59 B | 0.2815 | 0.51 | 756.3 K | 41.93 M |
| UCSO | United Consortium Ltd | 80.00 | 10.00 | 14.29 | 94.05 K | 7.52 M | |
| GAMI | GAMCO Investors Inc | 21.1356 | 536.94 M | 0.1843 | 0.88 | 234.72 K | 4.96 M |
| ERHE | ERHC Energy Inc | 23.50 | 863.83 K | 1.00 | 4.44 | 205.49 K | 4.83 M |
| FCCN | Spectral Cap Corp | 382500.00 | 176.21 M | 20250.00 | 5.59 | 10 | 3.83 M |
| TXIC | Tongxin International Ltd | 7.99 | 1.23 K | 0.04 | 0.5 | 467.59 K | 3.74 M |
| CBKCQ | Christopher & Banks Corporation | 9.5602 | 3.86 K | 0.147 | 1.56 | 365.29 K | 3.49 M |
| PRXIQ | Premier Exhibitions Inc | 49.40 | 491 | 2.60 | 5.56 | 60.26 K | 2.98 M |
| CBRI | CMTSU Liquidation Inc | 4.69 | 0.04 | 0.86 | 261.79 K | 1.23 M | |
| PMMEF | Premium Exploration Inc | 6.95 | 0.179 | 2.64 | 71.5 K | 496.92 K | |
| EKNL | EKO International Corp | 9.00 | 6.34 K | 1.50 | 20 | 20 K | 180 K |
| ASFX | American Scientific Resources Incorporated | 21.96 | 2.96 | 15.58 | 8.1 K | 177.88 K | |
| KLNG | Koil Energy Solutions Inc. | 9.80 | 35.19 M | 0.80 | 8.89 | 14.02 K | 137.35 K |
| TIXC | Tix Corporation | 3.8717 | 2.36 K | 0.0234 | 0.61 | 34.45 K | 133.38 K |
| HDYNQ | Hyperdynamics Corporation | 13.20 | 0.16 | 1.23 | 9.54 K | 125.91 K | |
| CGNH | CardioGenics Holdings Inc | 7.90 | 9.61 K | 0.20 | 2.6 | 11.35 K | 89.64 K |
| GGII | Green Globe International Inc | 60.00 | 6.66 M | 20.00 | 50 | 835 | 50.1 K |
| BAJFF | Camrova Resources Inc | 30.54 | 1.854 | 6.46 | 1.34 K | 41.08 K | |
| CHGS | China Gengsheng Minerals Inc | 3.15 | 2.68 K | 0.15 | 5 | 9 K | 28.35 K |
| ERINQ | Erin Energy Corporation | 32.0355 | 21.53 K | 1.8482 | 6.12 | 609 | 19.51 K |
| CYRNQ | CYRNQ | 86.40 | 1.00 | 1.17 | 154 | 13.31 K | |
| SPDC | Speed Commerce Inc | 29.92 | 603 | 0.16 | 0.54 | 425 | 12.72 K |
| PLFF | Orpheum Property Inc | 35.00 | 135.11 K | 10.00 | 40 | 200 | 7 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.20 | 7.83 K | 0.20 | 2.5 | 775 | 6.35 K |
| FONU | FonU2 Inc | 320.00 | 64.00 | 25 | 14 | 4.48 K | |
| LGBI | Cannabiz Mobile Inc | 26.40 | 64.81 K | 2.40 | 10 | 31 | 818.4 |
| NSPT | Newron Sport | 30.00 | 1.12 M | 7.50 | 33.33 | 12 | 360 |
| KUBR | Kuber Resources Corporation | 200.00 | 126.05 K | 30.00 | 17.65 | 1 | 200 |
| COWI | CoroWare Inc | 168000.00 | 48000.00 | 40 | 0 | 0 | |
| FBCD | FBC Holding Inc | 160500.00 | 1.52 M | 33000.00 | 25.88 | 0 | 0 |
| MRNJ | Metatron Inc | 561599.375 | 93600.00 | 20 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 1364.7721 | 17.9575 | 1.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 35.6014 | 1.0627 | 3.08 | 445.55 K | 15.86 M | |
| ABM | Athabasca Minerals Inc | 132.00 | 3.00 | 2.33 | 115 K | 15.18 M | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.40 | 9.52 | 947.5 K | 4.36 M | |
| PEX | Pacific Ridge Exploration Ltd | 20.00 | 2.00 | 11.11 | 127 K | 2.54 M | |
| COV | Covalon Technologies Ltd | 29.40 | 0.28 | 0.96 | 58.51 K | 1.72 M | |
| AVCR | Avricore Health Inc | 41.60 | 3.20 | 8.33 | 28.86 K | 1.2 M | |
| OYL | CGX Energy Inc | 34.40 | 0.20 | 0.58 | 33.51 K | 1.15 M | |
| ENA | Enablence Technologies Inc | 6600.00 | 48.00 | 0.73 | 159 | 1.05 M | |
| ADK | DIAGNOS Inc | 7.50 | 0.30 | 4.17 | 87.3 K | 654.75 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.47 | 0.18 | 2.47 | 70.2 K | 524.39 K | |
| SIEN | Sienna Resources Inc. | 20.50 | 1.00 | 5.13 | 16.5 K | 338.25 K | |
| KTN | Kootenay Silver Inc | 20.20 | 1.70 | 9.19 | 15.77 K | 318.55 K | |
| LQWD | LQwD FinTech Corp | 98.0001 | 28.00 | 40 | 3.22 K | 315.95 K | |
| VVTM | VVT Med Inc. | 4088.7852 | 303.7385 | 8.02 | 54 | 220.79 K | |
| GGO | Galleon Gold Corp | 3.80 | 0.60 | 18.75 | 42.18 K | 160.28 K | |
| MRZL | Mont Royal Resources Limited. | 20.979 | 2.331 | 12.5 | 6.65 K | 139.51 K | |
| RCT | Rochester Resources Ltd | 26.00 | 1.00 | 4 | 5.01 K | 130.26 K | |
| CMO-H | Cliffmont Resources Ltd | 150.00 | 4.00 | 2.74 | 808 | 121.2 K | |
| BM | BC Moly Ltd. | 7.90 | 0.70 | 9.72 | 15.01 K | 118.58 K | |
| AZM | Azimut Exploration Inc | 3.36 | 0.19 | 5.99 | 34.2 K | 114.91 K | |
| CD | Cantex Mine Development Corp | 19.50 | 3.00 | 18.18 | 5.71 K | 111.4 K | |
| PTU | Purepoint Uranium Group Inc | 4.00 | 0.40 | 11.11 | 27.19 K | 108.76 K | |
| MQM | Metalquest Mining Inc. | 11.25 | 0.75 | 7.14 | 5.96 K | 67.02 K | |
| BKM | Pacific Booker Minerals Inc | 10.50 | 0.25 | 2.44 | 4.5 K | 47.25 K | |
| FNR | 49 North Resources Inc | 8.8589 | 0.1947 | 2.25 | 4.7 K | 41.64 K | |
| WINS | Winshear Gold Corp | 30.3403 | 2.59 | 9.33 | 1.3 K | 39.32 K | |
| ROAR | Lion Rock Resources Inc. | 31.00 | 1.00 | 3.33 | 1.15 K | 35.49 K | |
| EGT | Eguana Technologies Inc | 32.00 | 2.00 | 6.67 | 1.06 K | 34.05 K | |
| INTR | Intrepid Metals Corp. | 224.00 | 16.00 | 7.69 | 139 | 31.14 K | |
| KEEK | Personas Social Incorporated | 885.00 | 45.00 | 5.36 | 32 | 28.32 K | |
| IDL | Imaging Dynamics Company Ltd | 200.00 | 16.6667 | 9.09 | 141 | 28.2 K | |
| SAE | Sable Resources Ltd | 9.3475 | 0.3116 | 3.45 | 2.58 K | 24.12 K | |
| NVT | Nortec Minerals Corp | 6.00 | 0.30 | 5.26 | 3.63 K | 21.8 K | |
| PER | Peruvian Metals Corp | 9.80 | 0.07 | 0.72 | 1.9 K | 18.62 K | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.40 | 8.7 | 3.6 K | 18 K | |
| WPG | West Point Gold Corp. | 18.00 | 1.00 | 5.88 | 790 | 14.22 K | |
| WLR | Walker Lane Resources Ltd. | 105.00 | 8.75 | 9.09 | 120 | 12.6 K | |
| BRL-H | Bearclaw Capital Corp | 3.50 | 0.20 | 6.06 | 3.4 K | 11.9 K | |
| VMY-H | Voice Mobility International Inc | 7.50 | 0.25 | 3.45 | 1.5 K | 11.25 K | |
| GX | Guardian Exploration Inc | 3.20 | 0.10 | 3.23 | 3.5 K | 11.2 K | |
| CTA | Centaurus Energy Inc | 230.00 | 15.00 | 6.98 | 45 | 10.35 K | |
| GIGA | Giga Metals Corporation | 7.90 | 0.20 | 2.6 | 1.12 K | 8.85 K | |
| USS | Uniserve Communications Corporation | 56.5789 | 3.9473 | 7.5 | 152 | 8.6 K | |
| COMP | Uniserve Communications Corporation | 56.5789 | 3.9473 | 7.5 | 152 | 8.6 K | |
| IMR | iMetal Resources Inc | 475.00 | 100.00 | 26.67 | 15 | 7.12 K | |
| FP | FP Newspapers Inc | 3.7323 | 0.0591 | 1.61 | 1.88 K | 7.03 K | |
| GAMA | Gamma Resources Ltd. | 8.12 | 0.56 | 7.41 | 714 | 5.8 K | |
| WEB | Westbridge Energy Corporation | 135.7705 | 13.5771 | 11.11 | 40 | 5.43 K | |
| MOON | Blue Moon Metals Inc | 22.00 | 2.00 | 10 | 242 | 5.32 K | |
| WML | Wealth Minerals Ltd | 4.24 | 0.08 | 1.92 | 1.25 K | 5.3 K | |
| CATX | Catalyst One Exploration Corp. | 52.80 | 4.80 | 10 | 85 | 4.49 K | |
| KUR-H | Kure Technologies Inc | 3.90 | 0.20 | 5.41 | 1.12 K | 4.37 K | |
| EGM | EnGold Mines Ltd | 10.9593 | 0.4605 | 4.39 | 370 | 4.05 K | |
| GR | Great Atlantic Resources Corp | 34.00 | 4.00 | 13.33 | 100 | 3.4 K | |
| NIM | Nicola Mining Inc | 12.00 | 0.60 | 5.26 | 275 | 3.3 K | |
| AB-H | Asbestos Corporation Limited | 4.75 | 0.05 | 1.06 | 252 | 1.2 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 2.00 | 11.11 | 50 | 1 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | 3.75 | 11.11 | 26 | 974.99 | |
| QGR | Q-Gold Resources Ltd | 172.80 | 19.20 | 12.5 | 5 | 864 | |
| NSE | New Stratus Energy Inc | 6.0811 | 0.6757 | 12.5 | 111 | 675 | |
| PGE | Group Ten Metals Inc | 24.50 | 2.80 | 12.9 | 21 | 514.5 | |
| MNC | Magnetic North Acquisition Corp | 3.30 | 0.30 | 10 | 88 | 290.4 | |
| WCSB | Decimus Oil Corp. | 4.50 | 1.50 | 50 | 60 | 270 | |
| SEVA | Seva Mining Corp. | 25.20 | 5.60 | 28.57 | 4 | 100.8 | |
| LI | American Lithium Corp | 18.00 | 6.00 | 50 | 5 | 90 |