Gainers for 22 February 2008 from 00:00:00 until 23:59:59
Gainers for 22 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.1228 | 66.27 B | 0.1928 | 0.51 | 450.9 K |
| UEC | Uranium Energy | 3.44 | 5.52 B | 0.34 | 10.97 | 182.24 K |
| UUUU | Energy Fuels Inc | 66.01 | 3.77 B | 1.21 | 1.87 | 742 |
| PRK | Park National Corp | 27.7408 | 3.75 B | 0.1505 | 0.55 | 46.8 K |
| TGB | Taseko Mines Ltd | 4.80 | 3.06 B | 0.06 | 1.27 | 2.12 M |
| DNN | Denison Mines Corp | 5.431 | 2.92 B | 0.2619 | 5.07 | 548.92 K |
| TMP | Tompkinstrustco | 23.6683 | 1.46 B | 0.1836 | 0.78 | 44.77 K |
| NAK | Northern Dynasty Minerals | 12.06 | 907.7 M | 0.715 | 6.3 | 427.75 K |
| OBE | Obsidian Energy Ltd | 97.6029 | 711.96 M | 1.6746 | 1.75 | 297.26 K |
| BHB | Bar Harbor Bankshares | 7.1779 | 681.04 M | 0.0565 | 0.79 | 450 |
| GAU | Galiano Gold Inc | 4.40 | 546.73 M | 0.07 | 1.62 | 86.9 K |
| CMCL | Caledonia Mining Cp | 5.0571 | 433.96 M | 0.5816 | 13 | 75.08 K |
| CATX | Perspective Therapeutics Inc | 11.20 | 365.29 M | 0.20 | 1.82 | 4.1 K |
| GTE | Gran Tierra Energy Inc | 33.00 | 325.15 M | 1.30 | 4.1 | 97.9 K |
| GENC | Gencor Industries IN | 9.8667 | 263.84 M | 0.20 | 2.07 | 22.77 K |
| ACU | Acme United Corp | 9.4708 | 231.56 M | 0.1722 | 1.85 | 5.3 K |
| CMT | Core Molding Technologies Inc | 7.0621 | 223.97 M | 0.089 | 1.28 | 1.8 K |
| PLG | Platinum Group Metals Ltd | 377.00 | 203.34 M | 6.00 | 1.62 | 151 |
| ARMP | Armata Pharmaceuticals Inc | 7420.00 | 167.4 M | 420.00 | 6 | 11 |
| SIF | Sifco Industries | 12.2755 | 125.08 M | 0.8796 | 7.72 | 53.9 K |
| GLU | Gabelli Global Utility | 6.2332 | 115.67 M | 0.1041 | 1.7 | 19.4 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2507 | 73.71 M | 0.2007 | 3.97 | 52.5 K |
| DIT | Amcon Distributing Company | 25.8889 | 67.09 M | 0.3055 | 1.19 | 700 |
| FSP | Franklin Street Properties | 4.6653 | 50.78 M | 0.0935 | 2.05 | 217.7 K |
| COHN | Cohen & CO Inc | 80.9219 | 40.04 M | 1.0475 | 1.31 | 7.54 K |
| NNVC | Nanoviricides Inc | 49.00 | 35.19 M | 4.90 | 11.11 | 7.65 K |
| BESS | Bimergen Energy Corporation | 287.00 | 25.91 M | 12.60 | 4.59 | 58 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.2951 | 19.71 M | 0.181 | 3.54 | 22.2 K |
| MXC | Mexco Energy Corp | 4.0702 | 19.06 M | 0.2035 | 5.26 | 1.7 K |
| INUV | Inuvo Inc | 113.00 | 12.89 M | 11.00 | 10.78 | 2.52 K |
| AIRI | Air Industries Group Inc | 770.4336 | 12.32 M | 16.7485 | 2.22 | 3 |
| REED | Reed's, Inc. | 1380.2761 | 10.87 M | 40.342 | 3.01 | 2 |
| CVR | Chicago Rivet & Machine Company | 13.2524 | 9.98 M | 0.2844 | 2.19 | 2.2 K |
| OGEN | Oragenics Inc | 169200.00 | 2.4 M | 3600.00 | 2.17 | 0 |
| ENSV | Enservco Corpporation | 31.50 | 29.09 K | 0.75 | 2.44 | 507 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 161.50 | 1.92 B | 0.90 | 0.56 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.6035 | 4.23 T | 0.1226 | 0.98 | 220.42 M |
| GOOG | Alphabet Inc Class C | 12.5446 | 4.2 T | 0.122 | 0.98 | 221.46 M |
| AMZN | Amazon.com Inc | 3.604 | 2.83 T | 0.109 | 3.12 | 246.85 M |
| MU | Micron Technology | 7.3537 | 1.03 T | 0.1561 | 2.17 | 12.43 M |
| ASML | ASML Holding N.V. ADR | 22.5255 | 709.78 B | 0.1632 | 0.73 | 1.62 M |
| CSCO | Cisco Systems Inc | 15.189 | 440.18 B | 0.2639 | 1.77 | 53.74 M |
| COST | Costco Wholesale | 45.7762 | 426.23 B | 0.728 | 1.62 | 4.37 M |
| LRCX | Lam Research Corp | 3.4223 | 415.89 B | 0.0314 | 0.93 | 15.36 M |
| AMAT | Applied Materials | 14.6811 | 402.68 B | 0.2984 | 2.07 | 22.89 M |
| TXN | Texas Instruments | 18.9461 | 255.33 B | 0.1319 | 0.7 | 13.83 M |
| LIN | Linde Plc | 58.1541 | 222.53 B | 0.5431 | 0.94 | 1.21 M |
| STX | Seagate Technology | 11.8235 | 220.62 B | 0.1492 | 1.28 | 4.3 M |
| VZ | Verizon Communications Inc | 13.0404 | 201.42 B | 0.3026 | 2.38 | 18.68 M |
| QCOM | Qualcomm Inc | 27.9946 | 174.08 B | 0.6762 | 2.48 | 25.33 M |
| BKNG | Booking Holdings Inc | 4.9967 | 159.34 B | 0.139 | 2.86 | 25.64 M |
| ISRG | Intuitive Surg Inc | 32.3966 | 141.34 B | 0.59 | 1.85 | 4.65 M |
| VRTX | Vertex Pharmaceutic | 18.09 | 128.19 B | 0.36 | 2.03 | 3.81 M |
| SBUX | Starbucks Corporation | 7.298 | 122.77 B | 0.168 | 2.36 | 23.21 M |
| EQIX | Equinix Inc | 52.0641 | 108.75 B | 0.3104 | 0.6 | 1.18 M |
| ADP | Automatic Data Processing, Inc. | 22.141 | 108.44 B | 0.359 | 1.65 | 3.72 M |
| ADBE | Adobe Systems Inc | 35.09 | 104.95 B | 0.31 | 0.89 | 5.97 M |
| CME | CME Group Inc | 52.1861 | 97.01 B | 0.8607 | 1.68 | 3.18 M |
| MELI | MercadoLibre Inc | 32.3645 | 93.51 B | 0.2422 | 0.75 | 457.01 K |
| CMCSA | Comcast Corporation | 6.3127 | 92.9 B | 0.1755 | 2.86 | 37.23 M |
| MNST | Monster Beverage Cp | 3.6517 | 91.72 B | 0.1675 | 4.81 | 24.08 M |
| MDLZ | Mondelez Intl Inc | 19.5529 | 81.19 B | 0.3303 | 1.72 | 7.09 M |
| CTAS | Cintas Corp | 5.8442 | 79.84 B | 0.1118 | 1.95 | 4.16 M |
| ROST | Ross Stores Inc | 5.8965 | 78.71 B | 0.0708 | 1.22 | 4.55 M |
| HON | Honeywell International Inc. Common Stock | 33.5822 | 74.15 B | 0.6117 | 1.86 | 6.01 M |
| WBD | Discovery Inc Series A | 22.96 | 70.17 B | 1.09 | 4.98 | 2.09 M |
| AEP | American Electric Power Company | 20.7708 | 68.38 B | 0.4027 | 1.98 | 2.08 M |
| TER | Teradyne Inc | 10.0568 | 65.47 B | 0.1104 | 1.11 | 2.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7802 | 64.35 B | 0.2742 | 0.82 | 2.67 M |
| COHR | Coherent Inc | 14.9839 | 63.75 B | 0.08 | 0.54 | 635.8 K |
| GRMN | Garmin Ltd | 34.6159 | 59.82 B | 0.4736 | 1.39 | 5.95 M |
| FAST | Fastenal Company | 3.3596 | 58.55 B | 0.0417 | 1.26 | 9.63 M |
| NDAQ | Nasdaq Inc | 10.5921 | 54.23 B | 0.1154 | 1.1 | 5.76 M |
| FITB | Fifth Third Bancorp | 14.4395 | 52.65 B | 0.2687 | 1.9 | 4.74 M |
| EA | Electronic Arts Inc | 48.3163 | 52.58 B | 0.7674 | 1.61 | 3.63 M |
| XEL | XCEL Energy Inc | 10.5966 | 49.45 B | 0.0623 | 0.59 | 3.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7159 | 47.57 B | 0.0554 | 0.83 | 3.38 M |
| EXC | Exelon Corp | 27.7391 | 47.25 B | 0.4794 | 1.76 | 3.46 M |
| EBAY | Ebay Inc | 10.3445 | 45.9 B | 0.2576 | 2.55 | 34.04 M |
| TTWO | Take-Two Interactive Software | 17.3588 | 45.23 B | 0.35 | 2.06 | 1.67 M |
| NTAP | Netapp Inc | 16.2236 | 40.57 B | 0.4332 | 2.74 | 5.13 M |
| ROP | Roper Industries | 53.4026 | 39.5 B | 2.5144 | 4.94 | 1.88 M |
| VOD | Vodafone Grp Plc ADR | 12.3925 | 37.95 B | 0.0766 | 0.62 | 1.5 M |
| ESLT | Elbit Systems Ltd | 40.5651 | 36.72 B | 0.5697 | 1.42 | 17.3 K |
| KMB | Kimberly-Clark Corp | 42.1375 | 36.71 B | 0.5831 | 1.4 | 3.45 M |
| STLD | Steel Dynamics Inc | 20.3105 | 36.66 B | 0.8963 | 4.62 | 4.15 M |
| HBAN | Huntington Bcshs | 6.7506 | 36.19 B | 0.2017 | 3.08 | 6.33 M |
| BIDU | Baidu Inc ADR | 24.439 | 35.16 B | 0.169 | 0.7 | 51.1 M |
| ON | On Semiconductor | 5.88 | 32.18 B | 0.07 | 1.2 | 8.57 M |
| WTW | Weight Watchers International, Inc | 60.2508 | 30.8 B | 0.5008 | 0.84 | 329.86 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.6851 | 30.52 B | 0.1263 | 1.32 | 1.38 M |
| FISV | Fiserv Inc | 12.4342 | 28.92 B | 0.2202 | 1.8 | 4.97 M |
| TCOM | Trip.com Group Ltd ADR | 13.1792 | 28.32 B | 0.0917 | 0.7 | 1.87 M |
| CINF | Cincinnati Financial | 19.8426 | 26.58 B | 0.0989 | 0.5 | 1.12 M |
| VRSN | Verisign Inc | 30.7882 | 25.7 B | 0.5787 | 1.92 | 3.26 M |
| DLTR | Dollar Tree Inc | 8.5067 | 24.87 B | 0.1867 | 2.24 | 3.49 M |
| ENTG | Entegris Inc | 6.865 | 24.72 B | 0.0958 | 1.42 | 812.07 K |
| EXPD | Expeditors Intl | 32.6117 | 24.19 B | 0.2076 | 0.64 | 1.98 M |
| TROW | T Rowe Price Group | 27.2657 | 23.58 B | 0.3746 | 1.39 | 3.02 M |
| WWD | Woodward Inc | 27.4853 | 21.88 B | 0.377 | 1.39 | 314.61 K |
| SBAC | SBA Communications | 29.5407 | 19.65 B | 2.4128 | 8.89 | 3.29 M |
| RGLD | Royal Gold Inc | 25.3686 | 19.55 B | 0.1546 | 0.61 | 629.5 K |
| EVRG | Evergy Inc | 11.0311 | 19.37 B | 0.0612 | 0.56 | 1.16 M |
| EWBC | East West Bancorp | 15.2088 | 18.72 B | 0.2045 | 1.36 | 800.31 K |
| VTRS | Viatris Inc | 10.4877 | 18.64 B | 0.0811 | 0.78 | 5.1 M |
| LNT | Alliant Energy Corp | 9.4136 | 18.31 B | 0.1329 | 1.43 | 1.28 M |
| NWS | News Cp Cl B | 17.3393 | 17.92 B | 0.1492 | 0.87 | 2.82 M |
| STRL | Sterling Constructio | 21.53 | 17.63 B | 0.14 | 0.65 | 32.35 K |
| PNFP | Pinnacle Finl Ptnrs | 20.38 | 16.32 B | 0.2011 | 1 | 52.21 K |
| HST | Host Marriott Financial Trust | 8.8752 | 15.91 B | 0.1729 | 1.99 | 7.19 M |
| JAZZ | Jazz Pharma Plc | 11.52 | 15.9 B | 0.47 | 4.25 | 21.6 K |
| LAMR | Lamar Advertis A | 22.5062 | 15.79 B | 0.1734 | 0.78 | 1.65 M |
| LECO | Lincoln Elec Hld | 24.2723 | 15.64 B | 1.9302 | 8.64 | 826.6 K |
| NBIX | Neurocrine Bioscienc | 4.88 | 15.52 B | 0.14 | 2.95 | 696.56 K |
| LOGI | Logitech Int S.A. | 18.1526 | 14.76 B | 0.3327 | 1.87 | 692.82 K |
| AMKR | Amkor Technology | 11.0562 | 14.62 B | 0.1674 | 1.54 | 2.99 M |
| REG | Regency Centers Corp | 28.0166 | 14.34 B | 0.8593 | 3.16 | 890.1 K |
| APA | Apa Corp | 79.1347 | 14.01 B | 0.7357 | 0.94 | 3.52 M |
| HAS | Hasbro Inc | 15.1873 | 13.64 B | 0.0791 | 0.52 | 1.54 M |
| TXRH | Texas Roadhouse Inc | 7.7122 | 13.59 B | 0.0792 | 1.04 | 1.48 M |
| LULU | Lululemon Athletica | 14.965 | 13.58 B | 1.45 | 10.73 | 4.84 M |
| CHKP | Check Point Software | 22.26 | 13.45 B | 0.18 | 0.82 | 1.62 M |
| TRMB | Trimble Navigation | 13.94 | 13.43 B | 0.12 | 0.87 | 1.8 M |
| ERIE | Erie Indemnity Company | 28.5455 | 13.39 B | 0.1509 | 0.53 | 65.7 K |
| ICLR | Icon Plc | 35.00 | 12.59 B | 0.18 | 0.52 | 485.78 K |
| ARWR | Arrowhead Pharma | 21.90 | 12.06 B | 0.90 | 4.29 | 20.12 K |
| LFUS | Littelfuse Inc | 26.4283 | 11.62 B | 0.3916 | 1.5 | 80.34 K |
| UMBF | Ump Financial Corp | 28.8517 | 11.55 B | 0.2258 | 0.79 | 398.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.534 | 11.35 B | 0.1669 | 1.02 | 4 M |
| SANM | Sanmina Corp | 10.14 | 11.3 B | 0.30 | 3.05 | 483.56 K |
| WTFC | Wintrust Financial Corp | 28.4745 | 10.96 B | 0.701 | 2.52 | 198.57 K |
| VIAV | Viavi Solutions | 7.3398 | 10.74 B | 0.2331 | 3.28 | 5.7 M |
| WYNN | Wynn Resorts Ltd | 62.3801 | 10.56 B | 1.0486 | 1.71 | 1.19 M |
| ZION | Zions Bancorp | 35.9278 | 10.54 B | 0.1916 | 0.54 | 1.67 M |
| ONB | Old National Bncp | 9.3878 | 10.39 B | 0.0772 | 0.83 | 1.56 M |
| CYTK | Cytokinetics | 20.22 | 10.31 B | 0.12 | 0.6 | 24.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8831 | 2.21 T | 0.0486 | 0.83 | 13.23 M |
| LLY | Eli Lilly and Company | 30.2653 | 1.05 T | 0.4134 | 1.38 | 9.06 M |
| JPM | JP Morgan Chase & Company | 27.8657 | 964.5 B | 0.5455 | 2 | 30.45 M |
| JNJ | Johnson & Johnson | 37.179 | 627.42 B | 0.3619 | 0.98 | 10.14 M |
| BAC | Bank of America Corporation | 30.2266 | 450.96 B | 0.2767 | 0.92 | 33.76 M |
| CAT | Caterpillar Inc | 44.6155 | 393.74 B | 0.2444 | 0.55 | 5.23 M |
| CVX | Chevron Corp | 41.9742 | 392.32 B | 0.3144 | 0.75 | 12.15 M |
| HSBC | HSBC Holdings Plc ADR | 29.7119 | 355.87 B | 0.8373 | 2.9 | 1.62 M |
| HD | Home Depot | 17.4783 | 353.46 B | 0.2392 | 1.39 | 13.6 M |
| MS | Morgan Stanley | 29.5379 | 341.69 B | 0.6818 | 2.36 | 12.85 M |
| GS | Goldman Sachs Group | 130.9009 | 302.65 B | 1.871 | 1.45 | 9.63 M |
| RTX | Raytheon Technologies | 29.9301 | 300.51 B | 0.5552 | 1.89 | 5.89 M |
| NVS | Novartis Ag ADR | 22.449 | 286.78 B | 0.3613 | 1.64 | 1.49 M |
| WFC | Wells Fargo & Company | 19.4293 | 268.59 B | 0.4326 | 2.28 | 28.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7565 | 260.04 B | 0.0974 | 2.09 | 1.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.47 | 249.8 B | 1.77 | 2.5 | 1.64 M |
| AXP | American Express Company | 33.985 | 231.28 B | 0.2866 | 0.85 | 7.7 M |
| BML-PJ | Bank of America Corporation | 6.8748 | 229.21 B | 0.054 | 0.79 | 7.8 K |
| IBM | International Business Machines | 57.1924 | 220.76 B | 0.6033 | 1.07 | 8.28 M |
| BHP | BHP Billiton Ltd ADR | 25.6906 | 220.45 B | 0.675 | 2.7 | 4.63 M |
| SAN | Banco Santander ADR | 5.6309 | 210.28 B | 0.1179 | 2.14 | 1.36 M |
| TD | Toronto Dominion Bank | 15.3832 | 205.45 B | 0.2224 | 1.47 | 2.3 M |
| NVO | Novo Nordisk A/S ADR | 10.655 | 201.05 B | 0.1589 | 1.51 | 201.85 K |
| TTE | Totalenergies Se ADR | 15.934 | 195.84 B | 0.3218 | 2.06 | 3.02 M |
| MCD | McDonald's Corporation | 33.5913 | 193.07 B | 0.2775 | 0.83 | 5.96 M |
| SCHW | The Charles Schwab Corp | 15.8823 | 192.11 B | 0.103 | 0.65 | 11.84 M |
| DIS | Walt Disney Company | 26.9961 | 184.5 B | 0.2487 | 0.93 | 8.81 M |
| BA | Boeing Company | 61.1574 | 183.11 B | 0.7586 | 1.26 | 5.23 M |
| NEE | Nextera Energy | 10.2142 | 179.76 B | 0.1139 | 1.13 | 5.62 M |
| ETN | Eaton Corp | 24.4645 | 175.37 B | 0.2643 | 1.09 | 4.42 M |
| UNP | Union Pacific Corp | 21.1029 | 174.47 B | 0.1547 | 0.74 | 14.11 M |
| T | American Telephone and Telegraph Inc. | 8.4067 | 170.56 B | 0.1225 | 1.48 | 39.8 M |
| WELL | Welltower Inc | 18.3992 | 169.71 B | 0.4843 | 2.7 | 828.3 K |
| TJX | TJX Companies | 6.3804 | 168.04 B | 0.2574 | 4.2 | 36.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.657 | 167.22 B | 0.1217 | 1.86 | 187.65 K |
| DE | Deere & Company | 61.1798 | 165.3 B | 0.9054 | 1.5 | 4.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.1375 | 158.38 B | 0.1016 | 1.44 | 1.2 M |
| RIO | Rio Tinto Plc ADR | 35.1474 | 155.66 B | 0.3692 | 1.06 | 1.16 M |
| COP | ConocoPhillips | 33.0415 | 152.31 B | 0.3279 | 1 | 14.2 M |
| GLW | Corning Inc | 15.6046 | 142.98 B | 0.1518 | 0.98 | 9.48 M |
| COF | Capital One Financial Corp | 35.19 | 139.47 B | 0.1762 | 0.5 | 7.7 M |
| PLD | Prologis Inc | 27.1854 | 137.09 B | 0.3032 | 1.13 | 996.11 K |
| UL | Unilever Plc ADR | 19.2673 | 133.7 B | 0.2604 | 1.37 | 409.37 K |
| CB | Chubb Ltd | 34.4957 | 132.58 B | 0.8857 | 2.64 | 2.12 M |
| MFG | Mizuho Financial Group ADR | 3.5669 | 132.42 B | 0.0961 | 2.77 | 104.1 K |
| BMO | Bank of Montreal | 23.6091 | 130.14 B | 0.2373 | 1.02 | 418.4 K |
| BTI | British American Tobacco Industries ADR | 13.1179 | 123 B | 0.2645 | 2.06 | 130.6 K |
| LOW | Lowe's Companies | 17.0195 | 122.42 B | 0.2598 | 1.55 | 13.73 M |
| PGR | Progressive Corp | 10.8601 | 121.86 B | 0.2015 | 1.89 | 5.1 M |
| CM | Canadian Imperial Bank of Commerce | 11.4953 | 112.95 B | 0.2675 | 2.38 | 627 K |
| BNS | Bank of Nova Scotia | 20.0998 | 111.6 B | 0.1095 | 0.55 | 263.3 K |
| ENB | Enbridge Inc | 8.5201 | 111.19 B | 0.0463 | 0.55 | 607 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.4704 | 110.02 B | 0.137 | 0.61 | 6.78 M |
| BP | BP Plc ADR | 24.489 | 109.53 B | 0.4222 | 1.75 | 3.31 M |
| ACN | Accenture Plc | 24.0924 | 108.25 B | 0.1416 | 0.59 | 2.33 M |
| GD | General Dynamics Corp | 54.8498 | 107.08 B | 0.5573 | 1.03 | 1.89 M |
| SO | Southern Company | 16.0011 | 106.75 B | 0.1667 | 1.05 | 4.76 M |
| TT | Trane Technologies Plc | 18.197 | 105.66 B | 0.1062 | 0.59 | 3.71 M |
| PWR | Quanta Services | 24.3577 | 103.1 B | 0.2954 | 1.23 | 3.15 M |
| PNC | PNC Bank | 37.6751 | 102.53 B | 0.6821 | 1.84 | 2.57 M |
| ING | ING Groep N.V. ADR | 17.4345 | 101.94 B | 0.2571 | 1.5 | 1.86 M |
| USB | U.S. Bancorp | 18.7752 | 101.93 B | 0.3937 | 2.14 | 9.8 M |
| MCK | Mckesson Corp | 51.8755 | 101.32 B | 0.7536 | 1.47 | 2.27 M |
| CNQ | Canadian Natural Resources | 9.01 | 98.89 B | 0.0992 | 1.11 | 7.52 M |
| BN | Brookfield Corporation | 4.5765 | 97.94 B | 0.0388 | 0.86 | 3.45 M |
| EQNR | Equinor ASA ADR | 12.392 | 96.81 B | 0.2983 | 2.47 | 1.13 M |
| DUK | Duke Energy Corp | 23.9476 | 96.62 B | 0.4074 | 1.73 | 2.31 M |
| BCS | Barclays Plc ADR | 20.5483 | 94.73 B | 0.6784 | 3.41 | 2.06 M |
| MMM | 3M Company | 38.8633 | 94.2 B | 0.3464 | 0.9 | 4.18 M |
| LYG | Lloyds Banking Group Plc ADR | 11.4705 | 90.1 B | 0.8312 | 7.81 | 1.28 M |
| WM | Waste Management | 20.9323 | 89.76 B | 0.2966 | 1.44 | 2.29 M |
| CMI | Cummins Inc | 35.267 | 86.9 B | 0.9701 | 2.83 | 2.24 M |
| ICE | Intercontinental Exchange | 22.955 | 86.86 B | 0.1605 | 0.7 | 6.51 M |
| EPD | Enterprise Products Partners LP | 4.6667 | 84 B | 0.0288 | 0.62 | 723.6 K |
| SPG | Simon Property Group | 36.9858 | 83.36 B | 0.9259 | 2.57 | 2.06 M |
| AMT | American Tower Corp | 28.8021 | 81.81 B | 0.6296 | 2.23 | 4.71 M |
| RCL | Royal Caribbean Cruises Ltd | 30.2154 | 81.57 B | 0.4853 | 1.63 | 1.17 M |
| NGG | National Grid Transco Plc ADR | 24.3269 | 81.48 B | 0.348 | 1.45 | 31.51 K |
| E | Eni S.P.A. ADR | 21.8973 | 79.81 B | 0.361 | 1.68 | 720.2 K |
| SLB | Schlumberger N.V. | 56.55 | 79.8 B | 1.0192 | 1.84 | 6.17 M |
| TRV | The Travelers Companies Inc | 31.13 | 77.25 B | 0.5459 | 1.78 | 3.93 M |
| MSI | Motorola Solutions | 34.7955 | 77.2 B | 0.2451 | 0.71 | 9.27 M |
| CNI | Canadian National Railway | 18.6805 | 76.73 B | 0.1753 | 0.95 | 2.21 M |
| EOG | Eog Resources | 34.9561 | 75.96 B | 0.5911 | 1.72 | 4.14 M |
| NWG | Natwest Group Plc ADR | 73.8794 | 75.92 B | 2.2241 | 3.1 | 59.36 K |
| AON | AON Plc | 35.4368 | 75.48 B | 0.4767 | 1.36 | 3.34 M |
| NSC | Norfolk Southern Corp | 34.9763 | 75.11 B | 0.4143 | 1.2 | 2.47 M |
| MFC | Manulife Financial Corp | 17.9469 | 73.89 B | 0.2699 | 1.53 | 1.8 M |
| CL | Colgate-Palmolive Company | 24.7254 | 73.3 B | 0.3278 | 1.34 | 4.15 M |
| DB | Deutsche Bank Ag | 63.0695 | 72.45 B | 0.995 | 1.6 | 499.58 K |
| TGT | Target Corporation | 32.2641 | 69.05 B | 0.44 | 1.38 | 15.57 M |
| APD | Air Products and Chemicals | 68.0852 | 68.8 B | 0.7433 | 1.1 | 937.66 K |
| ALL | Allstate Corp | 30.606 | 66.1 B | 0.5076 | 1.69 | 3.1 M |
| RSG | Republic Services | 20.7393 | 65.75 B | 0.1069 | 0.52 | 798.6 K |
| TFC | Truist Financial Corp | 17.0967 | 64.87 B | 0.5533 | 3.34 | 4.11 M |
| AJG | Arthur J. Gallagher & Company | 14.3714 | 64.4 B | 0.1497 | 1.05 | 475.6 K |
| TEL | TE Connectivity Ltd | 24.2797 | 62.6 B | 0.2601 | 1.08 | 1.63 M |
| MET | Metlife Inc | 40.0213 | 62.06 B | 0.5604 | 1.42 | 4.73 M |
| NUE | Nucor Corp | 40.0157 | 61.01 B | 1.033 | 2.65 | 4.2 M |
| WPM | Wheaton Precious Metals | 13.2406 | 60.95 B | 0.3219 | 2.49 | 2.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 32.50 | 3.75 | 13.04 | 3.28 K | |
| FSY | Forsys Metals Corp | 3.34 | 0.33 | 10.96 | 130.05 K | |
| MPVD | Mountain Province Diamonds Inc | 3.2322 | 0.246 | 8.24 | 163.78 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.9528 | 0.2774 | 7.55 | 17.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.20 | 0.85 | 7.49 | 263.6 K | |
| RIO | Rio2 Ltd | 9.60 | 0.60 | 6.67 | 300 | |
| MAI | Mining Americas Inc. | 160.00 | 10.00 | 6.67 | 40 | |
| SKE | Skeena Resources Ltd | 66.00 | 4.00 | 6.45 | 531 | |
| PNP | Pinetree Capital Ltd | 866.00 | 50.00 | 6.13 | 6.34 K | |
| DML | Denison Mines Corp | 6.6472 | 0.3688 | 5.87 | 3.39 M | |
| BIR | Birchcliff Energy Ltd | 5.6106 | 0.3085 | 5.82 | 1.74 M | |
| PD | Precision Drilling Corp | 426.60 | 20.60 | 5.07 | 788.53 K | |
| ESM | Euro Sun Mining Inc | 7.6289 | 0.3633 | 5 | 5.74 K | |
| LGO | Largo Resources Ltd | 44.00 | 2.00 | 4.76 | 1.62 K | |
| RBA | Rb Global Inc | 17.6023 | 0.7235 | 4.29 | 68.5 K | |
| NPI | Northland Power Inc | 3.7757 | 0.1452 | 4 | 37.54 K | |
| WPK | Winpak Ltd | 5.0309 | 0.1872 | 3.86 | 9.24 K | |
| BTE | Baytex Energy Corp | 11.3677 | 0.4158 | 3.8 | 370.54 K | |
| CJR-B | Corus Entertainment Inc | 8.1842 | 0.2882 | 3.65 | 136 K | |
| LUG | Lundin Gold Inc | 24.6779 | 0.8509 | 3.57 | 1 K | |
| SAP | Saputo Inc | 9.3144 | 0.3158 | 3.51 | 438.8 K | |
| ERD | Erdene Resource Development Corp | 5.58 | 0.18 | 3.33 | 333 | |
| BCE-PT | Bce Inc Pref T | 8.9599 | 0.2771 | 3.19 | 70.1 K | |
| VNP | 5N Plus Inc | 11.24 | 0.34 | 3.12 | 579.6 K | |
| TAL | Petrotal Corp | 192.1204 | 5.7349 | 3.08 | 4.46 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.8132 | 0.1128 | 3.05 | 5.8 K | |
| T | Telus Corp | 4.6106 | 0.1315 | 2.94 | 3.12 M | |
| MRD | Melcor Dev | 8.4792 | 0.2339 | 2.84 | 4.56 K | |
| CM | Canadian Imperial Bank of Commerce | 13.5827 | 0.3737 | 2.83 | 3.24 M | |
| MATR | Mattr Corp | 22.6575 | 0.6048 | 2.74 | 87.61 K | |
| ESI | Ensign Energy Services Inc | 4.2693 | 0.1116 | 2.68 | 481.77 K | |
| CS | Capstone Mining Corp | 3.64 | 0.09 | 2.54 | 211.9 K | |
| FTU | US Financial 15 Split Corp | 8.3903 | 0.2025 | 2.47 | 437 | |
| OGC | Oceanagold Corp | 7.1325 | 0.1646 | 2.36 | 12.4 K | |
| MX | Methanex Corp | 17.4176 | 0.3892 | 2.29 | 349.58 K | |
| AAV | Advantage Oil & Gas Ltd | 9.1841 | 0.2039 | 2.27 | 132.8 K | |
| GVC | Glacier Media Inc | 3.4475 | 0.0759 | 2.25 | 23.8 K | |
| WPM | Wheaton Precious Metals Corp | 13.2401 | 0.2861 | 2.21 | 6.95 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.3937 | 0.288 | 2.2 | 81.16 K | |
| SLF | Sun Life Financial Inc | 21.8063 | 0.4684 | 2.2 | 1.22 M | |
| MG | Magna International Inc | 11.5628 | 0.2481 | 2.19 | 760.57 K | |
| TECK-B | Teck Resources Limited | 27.1936 | 0.556 | 2.09 | 2.7 M | |
| TCW | Trican Well | 10.5411 | 0.2138 | 2.07 | 879.72 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | 2.40 | 2.04 | 4 | |
| LAM | Laramide Resources Ltd | 5.00 | 0.10 | 2.04 | 379.6 K | |
| S | Sherritt Intl Rv | 13.1167 | 0.2564 | 1.99 | 712.04 K | |
| DIAM | Star Diamond Corp | 4.23 | 0.08 | 1.93 | 1.06 M | |
| PBL | Pollard Banknote Ltd | 4.9067 | 0.0924 | 1.92 | 7.11 K | |
| TKO | Taseko Mines Ltd | 4.80 | 0.09 | 1.91 | 1.07 M | |
| BHC | Bausch Health Companies Inc | 11.0209 | 0.2052 | 1.9 | 328.04 K | |
| FFH | Fairfax Financial Holdings Ltd | 219.4472 | 4.0801 | 1.89 | 74.1 K | |
| RVX | Resverlogix Corp | 13.4844 | 0.2488 | 1.88 | 125.93 K | |
| GAU | Galiano Gold Inc | 4.45 | 0.08 | 1.83 | 70 K | |
| VGZ | Vista Gold Corp | 5.70 | 0.10 | 1.79 | 3 K | |
| FLNT | Flint Corp | 128.3751 | 2.2327 | 1.77 | 1.04 K | |
| DCM | Data Communications Mgmt Corp | 288.2298 | 4.9218 | 1.74 | 74 | |
| TA | Transalta Corp | 17.8702 | 0.2954 | 1.68 | 729.51 K | |
| PSI | Pason Systems Inc | 6.2844 | 0.1038 | 1.68 | 61.27 K | |
| CGO | Cogeco Inc Sv | 19.1025 | 0.2984 | 1.59 | 1.05 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.8469 | 0.1214 | 1.57 | 2.4 K | |
| MFC | Manulife Fin | 18.3313 | 0.282 | 1.56 | 3.21 M | |
| AGF-B | AGF Management Limited | 7.531 | 0.1142 | 1.54 | 316.65 K | |
| GTE | Gran Tierra Energy Inc | 33.00 | 0.50 | 1.54 | 31.04 K | |
| EFR | Energy Fuels Inc | 67.50 | 1.00 | 1.5 | 3.7 K | |
| CGI | CDN General Inv | 12.6468 | 0.1873 | 1.5 | 5.26 K | |
| RUS | Russel Metals | 9.0495 | 0.1323 | 1.48 | 400 K | |
| MAL | Magellan Aero | 5.2484 | 0.0755 | 1.46 | 74 K | |
| OBE | Obsidian Energy Ltd | 201.67 | 2.87 | 1.44 | 1.33 M | |
| TPX-B | Molson Coors Canada Inc | 34.1588 | 0.4834 | 1.44 | 10.54 K | |
| WCN | Waste Connections Inc | 24.5486 | 0.3396 | 1.4 | 77.14 K | |
| GDC | Genesis Land J | 3.8079 | 0.0519 | 1.38 | 13.31 K | |
| BCE-PY | BCE Inc Pref Y | 9.7809 | 0.1318 | 1.37 | 302 | |
| GSY | Goeasy Ltd | 10.4602 | 0.1377 | 1.33 | 700 | |
| HBM | Hudbay Minerals Inc | 17.4863 | 0.2295 | 1.33 | 1.22 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.5032 | 0.5257 | 1.31 | 187.9 K | |
| BN | Brookfield Corporation | 5.2314 | 0.0672 | 1.3 | 2.36 M | |
| WTE | Westshore Terminals Investment Corp | 5.4129 | 0.0689 | 1.29 | 227.78 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.8801 | 0.0863 | 1.27 | 144.17 K | |
| TD | Toronto-Dominion Bank | 16.2934 | 0.2037 | 1.27 | 2.78 M | |
| EDV | Endeavour Mining Corp | 60.7441 | 0.7593 | 1.27 | 6.74 K | |
| VET | Vermilion Energy Inc | 14.8724 | 0.181 | 1.23 | 66.1 K | |
| DII-B | Dorel Industries Inc | 8.0663 | 0.0974 | 1.22 | 27.7 K | |
| BMO | Bank of Montreal | 23.1196 | 0.2767 | 1.21 | 1.67 M | |
| GBT | Bmtc Group Inc | 7.0416 | 0.0834 | 1.2 | 14.04 K | |
| BB | Blackberry Ltd | 109.27 | 1.27 | 1.18 | 1.72 M | |
| STN | Stantec Inc | 14.3942 | 0.1616 | 1.14 | 686.98 K | |
| MTL | Mullen Group Ltd | 7.2362 | 0.0808 | 1.13 | 46.3 K | |
| BN-PM | Brookfield Corporation | 6.5206 | 0.0717 | 1.11 | 42.73 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8884 | 0.085 | 1.09 | 284 | |
| OVV | Ovintiv Inc | 121.0421 | 1.282 | 1.07 | 448.36 K | |
| CCO | Cameco Corp | 30.0337 | 0.3063 | 1.03 | 1.37 M | |
| CIU-PA | CU Inc Pref A | 8.0684 | 0.0816 | 1.02 | 1 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.8322 | 0.0687 | 1.02 | 12.78 K | |
| MFI | Maple Leaf Foods | 7.4497 | 0.0742 | 1.01 | 158.7 K | |
| TSL | Tree Island Steel Ltd | 4.6264 | 0.0458 | 1 | 15.94 K | |
| WSP | WSP Global Inc | 13.1622 | 0.1259 | 0.97 | 74.46 K | |
| TXP | Touchstone Exploration Inc | 64.4246 | 0.5956 | 0.93 | 145.58 K | |
| AIF | Altus Group Ltd | 8.5034 | 0.0779 | 0.92 | 1.07 K | |
| III | Imperial Metals Corp | 4.39 | 0.04 | 0.92 | 52.77 K | |
| CSU | Constellation Software Inc | 17.7431 | 0.1612 | 0.92 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.4391 | 50.86 B | 0.2815 | 0.51 | 756.3 K |
| GAMI | GAMCO Investors Inc | 21.1356 | 542.6 M | 0.1843 | 0.88 | 234.72 K |
| FCCN | Spectral Cap Corp | 382500.00 | 505.46 M | 20250.00 | 5.59 | 10 |
| KLNG | Koil Energy Solutions Inc. | 9.80 | 35.86 M | 0.80 | 8.89 | 14.02 K |
| KUBR | Kuber Resources Corporation | 200.00 | 9.61 M | 30.00 | 17.65 | 1 |
| FBCD | FBC Holding Inc | 160500.00 | 2.03 M | 33000.00 | 25.88 | 0 |
| MRNJ | Metatron Inc | 561599.375 | 1.52 M | 93600.00 | 20 | 0 |
| NSPT | Newron Sport | 30.00 | 1.12 M | 7.50 | 33.33 | 12 |
| ERHE | ERHC Energy Inc | 23.50 | 863.83 K | 1.00 | 4.44 | 205.49 K |
| CBDL | CBD Life Sciences Inc | 112500.00 | 593.2 K | 12500.00 | 12.5 | 773 K |
| VGLS | VG Life Sciences Inc | 383693.0313 | 485.2 K | 47961.625 | 14.29 | 0 |
| PLFF | Orpheum Property Inc | 35.00 | 135.11 K | 10.00 | 40 | 200 |
| LGBI | Cannabiz Mobile Inc | 26.40 | 64.81 K | 2.40 | 10 | 31 |
| CIPI | Correlate Infrastructure Partners Inc | 8.20 | 31.31 K | 0.20 | 2.5 | 775 |
| ERINQ | Erin Energy Corporation | 32.0355 | 21.53 K | 1.8482 | 6.12 | 609 |
| CGNH | CardioGenics Holdings Inc | 7.90 | 9.61 K | 0.20 | 2.6 | 11.35 K |
| CBRI | CMTSU Liquidation Inc | 4.69 | 8.16 K | 0.04 | 0.86 | 261.79 K |
| EKNL | EKO International Corp | 9.00 | 6.34 K | 1.50 | 20 | 20 K |
| CBKCQ | Christopher & Banks Corporation | 9.5602 | 3.86 K | 0.147 | 1.56 | 365.29 K |
| HDYNQ | Hyperdynamics Corporation | 13.20 | 3.56 K | 0.16 | 1.23 | 9.54 K |
| CHGS | China Gengsheng Minerals Inc | 3.15 | 2.68 K | 0.15 | 5 | 9 K |
| TIXC | Tix Corporation | 3.8717 | 2.36 K | 0.0234 | 0.61 | 34.45 K |
| RITT | RiT Technologies Ltd | 4.56 | 1.55 K | 0.472 | 11.55 | 2.52 K |
| TXIC | Tongxin International Ltd | 7.99 | 1.45 K | 0.04 | 0.5 | 467.59 K |
| CYRNQ | CYRNQ | 86.40 | 799 | 1.00 | 1.17 | 154 |
| SPDC | Speed Commerce Inc | 29.92 | 603 | 0.16 | 0.54 | 425 |
| PRXIQ | Premier Exhibitions Inc | 49.40 | 491 | 2.60 | 5.56 | 60.26 K |
| GGII | Green Globe International Inc | 60.00 | 20.00 | 50 | 835 | |
| COWI | CoroWare Inc | 168000.00 | 48000.00 | 40 | 0 | |
| FONU | FonU2 Inc | 320.00 | 64.00 | 25 | 14 | |
| ASFX | American Scientific Resources Incorporated | 21.96 | 2.96 | 15.58 | 8.1 K | |
| UCSO | United Consortium Ltd | 80.00 | 10.00 | 14.29 | 94.05 K | |
| FRTD | Fortitude Group Inc | 1431.8182 | 95.4546 | 7.14 | 196.78 K | |
| BAJFF | Camrova Resources Inc | 30.54 | 1.854 | 6.46 | 1.34 K | |
| PMMEF | Premium Exploration Inc | 6.95 | 0.179 | 2.64 | 71.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 1364.7721 | 17.9575 | 1.33 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 18.00 | 6.00 | 50 | 5 | |
| WCSB | Decimus Oil Corp. | 4.50 | 1.50 | 50 | 60 | |
| LQWD | LQwD FinTech Corp | 98.0001 | 28.00 | 40 | 3.22 K | |
| SEVA | Seva Mining Corp. | 25.20 | 5.60 | 28.57 | 4 | |
| IMR | iMetal Resources Inc | 475.00 | 100.00 | 26.67 | 15 | |
| ICON | International Iconic Gold Exploration Corp | 116.00 | 24.00 | 26.09 | 11.24 K | |
| GGO | Galleon Gold Corp | 3.80 | 0.60 | 18.75 | 42.18 K | |
| CD | Cantex Mine Development Corp | 19.50 | 3.00 | 18.18 | 5.71 K | |
| GR | Great Atlantic Resources Corp | 34.00 | 4.00 | 13.33 | 100 | |
| PGE | Group Ten Metals Inc | 24.50 | 2.80 | 12.9 | 21 | |
| NSE | New Stratus Energy Inc | 6.0811 | 0.6757 | 12.5 | 111 | |
| QGR | Q-Gold Resources Ltd | 172.80 | 19.20 | 12.5 | 5 | |
| MRZL | Mont Royal Resources Limited. | 20.979 | 2.331 | 12.5 | 6.65 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | 3.75 | 11.11 | 26 | |
| WEB | Westbridge Energy Corporation | 135.7705 | 13.5771 | 11.11 | 40 | |
| PTU | Purepoint Uranium Group Inc | 4.00 | 0.40 | 11.11 | 27.19 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 2.00 | 11.11 | 50 | |
| PEX | Pacific Ridge Exploration Ltd | 20.00 | 2.00 | 11.11 | 127 K | |
| MOON | Blue Moon Metals Inc | 22.00 | 2.00 | 10 | 242 | |
| MNC | Magnetic North Acquisition Corp | 3.30 | 0.30 | 10 | 88 | |
| SMRV | Smooth Rock Ventures Corp. | 52.80 | 4.80 | 10 | 85 | |
| BM | BC Moly Ltd. | 7.90 | 0.70 | 9.72 | 15.01 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.40 | 9.52 | 947.5 K | |
| WINS | Winshear Gold Corp | 30.3403 | 2.59 | 9.33 | 1.3 K | |
| KTN | Kootenay Silver Inc | 20.20 | 1.70 | 9.19 | 15.77 K | |
| IDL | Imaging Dynamics Company Ltd | 200.00 | 16.6667 | 9.09 | 141 | |
| WLR | Walker Lane Resources Ltd. | 105.00 | 8.75 | 9.09 | 120 | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.40 | 8.7 | 3.6 K | |
| AVCR | Avricore Health Inc | 41.60 | 3.20 | 8.33 | 28.86 K | |
| VVTM | VVT Med Inc. | 4088.7852 | 303.7385 | 8.02 | 54 | |
| INTR | Intrepid Metals Corp. | 224.00 | 16.00 | 7.69 | 139 | |
| USS | Uniserve Communications Corporation | 56.5789 | 3.9473 | 7.5 | 152 | |
| GAMA | Gamma Resources Ltd. | 8.12 | 0.56 | 7.41 | 714 | |
| MQM | Metalquest Mining Inc. | 11.25 | 0.75 | 7.14 | 5.96 K | |
| CTA | Centaurus Energy Inc | 230.00 | 15.00 | 6.98 | 45 | |
| EGT | Eguana Technologies Inc | 32.00 | 2.00 | 6.67 | 1.06 K | |
| BRL-H | Bearclaw Capital Corp | 3.50 | 0.20 | 6.06 | 3.4 K | |
| AZM | Azimut Exploration Inc | 3.36 | 0.19 | 5.99 | 34.2 K | |
| WPG | West Point Gold Corp. | 18.00 | 1.00 | 5.88 | 790 | |
| KUR-H | Kure Technologies Inc | 3.90 | 0.20 | 5.41 | 1.12 K | |
| KEEK | Personas Social Incorporated | 885.00 | 45.00 | 5.36 | 32 | |
| NIM | Nicola Mining Inc | 12.00 | 0.60 | 5.26 | 275 | |
| NVT | Nortec Minerals Corp | 6.00 | 0.30 | 5.26 | 3.63 K | |
| LORD | St. James Gold Corp | 30.00 | 1.50 | 5.26 | 8.51 K | |
| SIEN | Sienna Resources Inc. | 20.50 | 1.00 | 5.13 | 16.5 K | |
| HSTR | Heliostar Metals Ltd | 3.30 | 0.15 | 4.76 | 50.37 K | |
| EGM | EnGold Mines Ltd | 10.9593 | 0.4605 | 4.39 | 370 | |
| ADK | DIAGNOS Inc | 7.50 | 0.30 | 4.17 | 87.3 K | |
| RCT | Rochester Resources Ltd | 26.00 | 1.00 | 4 | 5.01 K | |
| SAE | Sable Resources Ltd | 9.3475 | 0.3116 | 3.45 | 2.58 K | |
| VMY-H | Voice Mobility International Inc | 7.50 | 0.25 | 3.45 | 1.5 K | |
| ROAR | Lion Rock Resources Inc. | 31.00 | 1.00 | 3.33 | 1.15 K | |
| GX | Guardian Exploration Inc | 3.20 | 0.10 | 3.23 | 3.5 K | |
| SLG | PetroTal Corp | 35.6014 | 1.0627 | 3.08 | 445.55 K | |
| CMO-H | Cliffmont Resources Ltd | 150.00 | 4.00 | 2.74 | 808 | |
| GIGA | Giga Metals Corporation | 7.90 | 0.20 | 2.6 | 1.12 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.47 | 0.18 | 2.47 | 70.2 K | |
| BKM | Pacific Booker Minerals Inc | 10.50 | 0.25 | 2.44 | 4.5 K | |
| ABM | Athabasca Minerals Inc | 132.00 | 3.00 | 2.33 | 115 K | |
| FNR | 49 North Resources Inc | 8.8589 | 0.1947 | 2.25 | 4.7 K | |
| WML | Wealth Minerals Ltd | 4.24 | 0.08 | 1.92 | 1.25 K | |
| FP | FP Newspapers Inc | 3.7323 | 0.0591 | 1.61 | 1.88 K | |
| AB-H | Asbestos Corporation Limited | 4.75 | 0.05 | 1.06 | 252 | |
| COV | Covalon Technologies Ltd | 29.40 | 0.28 | 0.96 | 58.51 K | |
| ENA | Enablence Technologies Inc | 6600.00 | 48.00 | 0.73 | 159 | |
| PER | Peruvian Metals Corp | 9.80 | 0.07 | 0.72 | 1.9 K | |
| OYL | CGX Energy Inc | 34.40 | 0.20 | 0.58 | 33.51 K |