Gainers for 5 March 2008 from 00:00:00 until 23:59:59
Gainers for 5 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 98.8914 | 650.71 M | 3.0417 | 3.17 | 233.3 K | 23.07 M |
| IMO | Imperial Oil Ltd | 41.5155 | 60.75 B | 1.237 | 3.07 | 537.3 K | 22.31 M |
| NG | Novagold Resources Inc | 10.1843 | 2.47 B | 0.4475 | 4.6 | 2.11 M | 21.51 M |
| LNG | Cheniere Energy | 28.2974 | 63.05 B | 0.153 | 0.54 | 654.5 K | 18.52 M |
| TGB | Taseko Mines Ltd | 5.4101 | 2.5 B | 0.2301 | 4.44 | 2.24 M | 12.11 M |
| STXS | Stereotaxis Inc | 37.5377 | 84.49 M | 0.9385 | 2.56 | 80.75 K | 3.03 M |
| GENC | Gencor Industries IN | 13.1801 | 257.1 M | 1.5134 | 12.97 | 166.68 K | 2.2 M |
| DNN | Denison Mines Corp | 6.3132 | 1.87 B | 0.1793 | 2.92 | 313.11 K | 1.98 M |
| VGZ | Vista Gold Corp | 4.95 | 376.88 M | 0.10 | 2.06 | 338.37 K | 1.67 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.03 | 288.18 M | 0.03 | 0.5 | 271.4 K | 1.64 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.5907 | 3.74 B | 0.2053 | 1.98 | 140.7 K | 1.49 M |
| GSAT | Globalstar | 105.75 | 11.18 B | 2.25 | 2.17 | 10.07 K | 1.06 M |
| GORO | Gold Resource Corp | 3.0991 | 544.27 M | 0.2646 | 9.33 | 301.78 K | 935.24 K |
| LODE | Comstock Mining Inc | 1060.00 | 108.76 M | 10.00 | 0.95 | 494 | 523.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8906 | 268.02 M | 0.0299 | 0.62 | 90.5 K | 442.6 K |
| XPL | Solitario Zinc Corp | 5.90 | 41.14 M | 0.24 | 4.24 | 68 K | 401.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9169 | 376.38 M | 0.083 | 2.16 | 83.6 K | 327.45 K |
| DSS | Document Security Systems | 8828.4971 | 4.94 M | 103.8691 | 1.19 | 19 | 167.74 K |
| CET | Central Securities Corp | 8.3197 | 1.67 B | 0.0773 | 0.94 | 19.2 K | 159.74 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 6.61 M | 962.50 | 7.91 | 12 | 157.5 K |
| INUV | Inuvo Inc | 95.00 | 4.57 M | 5.00 | 5.56 | 1.33 K | 126.44 K |
| PLG | Platinum Group Metals Ltd | 360.00 | 135.56 M | 23.00 | 6.82 | 308 | 110.88 K |
| REPX | Riley Exploration Permian Inc | 62.3296 | 982.19 M | 1.5934 | 2.62 | 1.66 K | 103.16 K |
| NHC | National Healthcare Corp | 28.1025 | 3.26 B | 0.1609 | 0.58 | 3.6 K | 101.17 K |
| PLX | Protalix Biotherapeutics | 31.50 | 245.74 M | 0.30 | 0.96 | 3.06 K | 96.39 K |
| CMCL | Caledonia Mining Cp | 4.6778 | 405.46 M | 0.1264 | 2.78 | 18.07 K | 84.53 K |
| UUUU | Energy Fuels Inc | 76.625 | 1.75 B | 7.695 | 11.16 | 990 | 75.86 K |
| CVM | Cel-Sci Corp | 5025.00 | 22.51 M | 225.00 | 4.69 | 15 | 75.38 K |
| AGIG | AGIG | 464.0878 | 35.34 M | 13.2253 | 2.93 | 158 | 73.33 K |
| REED | Reed's, Inc. | 1060.4209 | 27.63 M | 37.4605 | 3.66 | 54 | 57.26 K |
| ENSV | Enservco Corpporation | 37.50 | 29.09 K | 1.95 | 5.49 | 1.13 K | 42.49 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0803 | 72.87 M | 0.0757 | 1.51 | 7.6 K | 38.61 K |
| CVU | CPI Aerostructures | 8.36 | 60.68 M | 0.06 | 0.72 | 3.9 K | 32.6 K |
| BHB | Bar Harbor Bankshares | 7.3543 | 696.29 M | 0.0729 | 1 | 4.28 K | 31.44 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 107.66 M | 0.40 | 3.92 | 2.12 K | 22.47 K |
| CKX | Ckx Lands | 9.702 | 31.31 M | 0.1604 | 1.68 | 2 K | 19.4 K |
| IDR | Idaho Strategic Resources | 10.08 | 294.53 M | 0.42 | 4.35 | 875 | 8.82 K |
| USAS | Americas Silver Corp | 45.30 | 845.39 M | 1.50 | 3.42 | 187 | 8.47 K |
| MXC | Mexco Energy Corp | 4.1671 | 23.68 M | 0.155 | 3.86 | 1.5 K | 6.25 K |
| SIF | Sifco Industries | 12.9375 | 117.54 M | 0.2365 | 1.86 | 400 | 5.17 K |
| EP | Empire Petroleum Corp | 5.5477 | 102.76 M | 1.9971 | 56.25 | 181 | 1 K |
| PAAI | Paradium AI, Inc. | 6.38 | 29.78 M | 0.22 | 3.57 | 114 | 727.32 |
| OGEN | Oragenics Inc | 180000.00 | 904.7 K | 7200.00 | 4.17 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 128.4001 | 6.60 | 5.42 | 1.66 K | 213.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.52 | 623.54 B | 5.00 | 5.02 | 414.31 K | 43.3 M |
| CL | Crude Oil | 104.52 | 5.00 | 5.02 | 414.31 K | 43.3 M | |
| BZ | Brent Crude | 101.64 | 4.12 | 4.22 | 137.13 K | 13.94 M | |
| SI | Silver | 20.785 | 1 B | 0.945 | 4.76 | 52.96 K | 1.1 M |
| HG | Copper | 3.982 | 0.1605 | 4.2 | 13.89 K | 55.29 K | |
| GC | Gold | 986.20 | 22.30 | 2.31 | 45 | 44.38 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 11.0599 | 3.6 T | 0.0766 | 0.7 | 298.58 M | 3.3 B |
| GOOGL | Alphabet Inc Class A | 11.1119 | 3.64 T | 0.077 | 0.7 | 297.17 M | 3.3 B |
| MSFT | Microsoft Corporation | 20.1739 | 3.89 T | 0.3802 | 1.92 | 106.43 M | 2.15 B |
| FSLR | First Solar Inc | 213.186 | 18.42 B | 10.586 | 5.23 | 4.9 M | 1.04 B |
| INTC | Intel Corp | 12.3885 | 317.09 B | 0.1226 | 1 | 62.22 M | 770.86 M |
| AMAT | Applied Materials | 15.2928 | 294.02 B | 0.1342 | 0.89 | 32.46 M | 496.45 M |
| QCOM | Qualcomm Inc | 26.812 | 184.54 B | 0.1874 | 0.7 | 15.09 M | 404.63 M |
| APA | Apa Corp | 83.5708 | 16.47 B | 0.8439 | 1.02 | 4.41 M | 368.39 M |
| WFRD | Weatherford International Plc | 68.482 | 6.27 B | 2.4121 | 3.65 | 4.51 M | 308.66 M |
| EBAY | Ebay Inc | 9.9823 | 53.08 B | 0.1829 | 1.87 | 29.89 M | 298.42 M |
| ADSK | Autodesk Inc | 31.51 | 55.26 B | 1.61 | 5.38 | 9.35 M | 294.74 M |
| PEP | Pepsico Inc | 40.9736 | 198.2 B | 0.3586 | 0.88 | 6.69 M | 274.12 M |
| TXN | Texas Instruments | 18.6823 | 277.57 B | 0.3014 | 1.64 | 14.32 M | 267.45 M |
| CME | CME Group Inc | 51.5242 | 113.81 B | 1.5345 | 3.07 | 4.88 M | 251.26 M |
| UAL | United Airlines Holdings Inc | 30.17 | 35.51 B | 1.77 | 6.23 | 6.24 M | 188.19 M |
| VZ | Verizon Communications Inc | 12.9503 | 192.14 B | 0.0936 | 0.73 | 14.2 M | 183.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2846 | 49.1 B | 1.5719 | 4.81 | 5.36 M | 183.77 M |
| CSIQ | Canadian Solar Inc | 22.2201 | 670.82 M | 3.2301 | 17.01 | 8 M | 177.77 M |
| ISRG | Intuitive Surg Inc | 31.8133 | 156.71 B | 0.6933 | 2.23 | 5.38 M | 171.03 M |
| BKNG | Booking Holdings Inc | 4.648 | 118.68 B | 0.1194 | 2.64 | 35.66 M | 165.75 M |
| AMD | Advanced Micro Devices | 6.84 | 875.91 B | 0.08 | 1.18 | 22.64 M | 154.87 M |
| LIN | Linde Plc | 58.2727 | 241.51 B | 1.9734 | 3.51 | 2.62 M | 152.7 M |
| HON | Honeywell International Inc. Common Stock | 35.2263 | 70.51 B | 0.2984 | 0.85 | 4.23 M | 149.14 M |
| BIIB | Biogen Inc | 59.69 | 37.46 B | 0.55 | 0.93 | 2.48 M | 147.99 M |
| SBUX | Starbucks Corporation | 7.2539 | 121.35 B | 0.0959 | 1.34 | 20.36 M | 147.66 M |
| AKAM | Akamai Technologies | 34.81 | 12.27 B | 0.99 | 2.93 | 4.15 M | 144.46 M |
| NTAP | Netapp Inc | 16.8696 | 35.62 B | 0.3377 | 2.04 | 8.31 M | 140.13 M |
| CTSH | Cognizant Tech Sol | 13.7338 | 28.17 B | 0.2911 | 2.17 | 10.17 M | 139.67 M |
| VRSN | Verisign Inc | 29.6727 | 28.08 B | 0.7548 | 2.61 | 4.51 M | 133.75 M |
| MU | Micron Technology | 6.8563 | 880.6 B | 0.0488 | 0.72 | 18.79 M | 128.86 M |
| SLM | SLM Corp | 5.5597 | 3.23 B | 0.04 | 0.72 | 22.45 M | 124.81 M |
| WYNN | Wynn Resorts Ltd | 59.4322 | 8.76 B | 1.1445 | 1.96 | 2.09 M | 124.04 M |
| PCAR | Paccar Inc | 16.262 | 56.16 B | 0.1918 | 1.19 | 6.9 M | 112.15 M |
| CENX | Century Aluminum C | 70.40 | 3.37 B | 3.52 | 5.26 | 1.52 M | 106.93 M |
| STLD | Steel Dynamics Inc | 21.1239 | 32.63 B | 1.1254 | 5.63 | 4.88 M | 103.1 M |
| PTEN | Patterson-Uti Energy | 16.848 | 4.16 B | 0.4442 | 2.71 | 5.39 M | 90.81 M |
| ADI | Analog Devices | 17.9186 | 192.84 B | 0.2795 | 1.58 | 4.74 M | 84.95 M |
| MCHP | Microchip Technology | 9.5471 | 33.49 B | 0.0564 | 0.59 | 8.11 M | 77.39 M |
| PAAS | Pan Amer Silver Corp | 31.6284 | 15.46 B | 1.4681 | 4.87 | 2.41 M | 76.36 M |
| SIRI | Sirius XM Holdings | 22.5628 | 10.72 B | 0.3178 | 1.43 | 3.35 M | 75.52 M |
| MNST | Monster Beverage Cp | 3.5102 | 91.02 B | 0.1019 | 2.99 | 19.82 M | 69.56 M |
| NDAQ | Nasdaq Inc | 10.5816 | 60.63 B | 0.2045 | 1.97 | 6.4 M | 67.69 M |
| CDNS | Cadence Design Systems, Inc. | 11.15 | 88.63 B | 0.10 | 0.9 | 5.95 M | 66.34 M |
| EXPD | Expeditors Intl | 33.4184 | 25.15 B | 0.6469 | 1.97 | 1.96 M | 65.51 M |
| JBHT | J B Hunt Transport | 24.075 | 21.71 B | 0.6058 | 2.58 | 2.64 M | 63.65 M |
| MTCH | Match Group Inc | 4.5632 | 9.47 B | 0.0277 | 0.61 | 13.93 M | 63.56 M |
| FAST | Fastenal Company | 3.3058 | 63.32 B | 0.0601 | 1.85 | 18.9 M | 62.46 M |
| BMRN | Biomarin Pharmaceuticals | 38.33 | 11.09 B | 0.45 | 1.19 | 1.55 M | 59.28 M |
| TER | Teradyne Inc | 11.4002 | 38.96 B | 0.1748 | 1.56 | 4.95 M | 56.49 M |
| HST | Host Marriott Financial Trust | 9.075 | 17.72 B | 0.0864 | 0.96 | 6.21 M | 56.36 M |
| ROST | Ross Stores Inc | 6.0401 | 74.32 B | 0.0499 | 0.83 | 9.19 M | 55.5 M |
| FFIV | F5 Networks Inc | 20.80 | 17.56 B | 0.33 | 1.61 | 2.59 M | 53.83 M |
| VEON | Veon Ltd ADR | 465.1764 | 5.45 B | 12.7664 | 2.82 | 113.06 K | 52.59 M |
| ITRI | Itron Inc | 94.17 | 4.21 B | 0.88 | 0.94 | 551.74 K | 51.96 M |
| CHRW | C.H. Robinson Ww | 35.4371 | 15.59 B | 0.9262 | 2.68 | 1.46 M | 51.8 M |
| MELI | MercadoLibre Inc | 35.9769 | 75.61 B | 1.219 | 3.51 | 1.37 M | 49.46 M |
| ASML | ASML Holding N.V. ADR | 21.6549 | 576.26 B | 0.3355 | 1.57 | 2.13 M | 46.16 M |
| DLTR | Dollar Tree Inc | 9.4734 | 25.91 B | 0.1867 | 2.01 | 4.67 M | 44.24 M |
| EXPE | Expedia Group Inc | 28.862 | 30.61 B | 0.3695 | 1.3 | 1.51 M | 43.65 M |
| AVT | Avnet Inc | 25.9669 | 6.91 B | 0.2981 | 1.16 | 1.66 M | 43.09 M |
| SSRM | Ssr Mining Inc | 36.3051 | 5.42 B | 2.057 | 6.01 | 1.18 M | 42.87 M |
| CPB | Campbell Soup Company | 17.9452 | 6.79 B | 0.1445 | 0.81 | 2.39 M | 42.86 M |
| NWS | News Cp Cl B | 16.9618 | 16.07 B | 0.0966 | 0.57 | 2.47 M | 41.9 M |
| RMBS | Rambus Inc | 17.95 | 8.81 B | 0.63 | 3.64 | 2.29 M | 41.12 M |
| TMUS | T-Mobile US | 26.5279 | 180.02 B | 1.6729 | 6.73 | 1.55 M | 41.08 M |
| SOHU | Sohu.com Inc ADR | 45.10 | 350.86 M | 1.32 | 3.02 | 909.43 K | 41.02 M |
| SNPS | Synopsys Inc | 23.13 | 87.23 B | 0.23 | 1 | 1.69 M | 39.15 M |
| SSP | E.W. Scripps Company | 102.3868 | 334.54 M | 1.3811 | 1.37 | 377.69 K | 38.67 M |
| SMTC | Semtech Corp | 13.66 | 10.69 B | 0.74 | 5.73 | 2.8 M | 38.25 M |
| SLAB | Silicon Labs Inc | 30.37 | 7.39 B | 0.17 | 0.56 | 1.26 M | 38.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.7059 | 115.9 B | 0.1857 | 1.06 | 2.15 M | 38.07 M |
| SBAC | SBA Communications | 27.1555 | 19.77 B | 0.3303 | 1.23 | 1.4 M | 38.01 M |
| AMKR | Amkor Technology | 11.0004 | 8.95 B | 0.3812 | 3.59 | 3.32 M | 36.47 M |
| VIAV | Viavi Solutions | 7.4024 | 7.55 B | 0.1081 | 1.48 | 4.88 M | 36.1 M |
| ROP | Roper Industries | 50.8972 | 47.54 B | 0.3681 | 0.73 | 702.8 K | 35.77 M |
| AAL | American Airlines Group | 12.0294 | 8.73 B | 0.1414 | 1.19 | 2.97 M | 35.72 M |
| ON | On Semiconductor | 5.90 | 27.66 B | 0.07 | 1.2 | 5.95 M | 35.13 M |
| FLEX | Flextronics Intl Ltd | 7.5938 | 27.7 B | 0.1091 | 1.46 | 4.59 M | 34.88 M |
| SWKS | Skyworks Solutions | 6.5696 | 21.15 B | 0.3237 | 5.18 | 5.17 M | 33.96 M |
| HAS | Hasbro Inc | 15.0573 | 16.86 B | 0.2714 | 1.84 | 2.21 M | 33.34 M |
| LOGI | Logitech Int S.A. | 17.6743 | 14.51 B | 0.5614 | 3.28 | 1.82 M | 32.1 M |
| CMPR | Cimpress N.V. Ord | 33.79 | 1.41 B | 1.92 | 6.02 | 934.61 K | 31.58 M |
| LSTR | Landstar System | 38.3488 | 5.05 B | 0.9641 | 2.58 | 804.21 K | 30.84 M |
| ERIC | Ericsson ADR | 5.7453 | 34.22 B | 0.0495 | 0.87 | 5.17 M | 29.71 M |
| AZN | Astrazeneca Plc ADR | 17.228 | 286.07 B | 0.1434 | 0.84 | 1.69 M | 29.12 M |
| LBTYK | Liberty Global Ord C | 7.7201 | 3.5 B | 0.1251 | 1.65 | 3.65 M | 28.18 M |
| IONS | Ionis Pharmaceuticals | 15.54 | 4.83 B | 0.27 | 1.77 | 1.81 M | 28.12 M |
| UCB | United Community Banks, Inc. | 51.1771 | 4.46 B | 0.6027 | 1.19 | 549.03 K | 28.1 M |
| INVA | Innoviva Inc | 9.2461 | 1.35 B | 0.0822 | 0.9 | 2.98 M | 27.57 M |
| IBKR | Interactive Brokers | 7.7112 | 139.36 B | 0.1718 | 2.28 | 3.42 M | 26.41 M |
| INCY | Incyte Corp | 10.26 | 24.66 B | 0.50 | 5.12 | 2.53 M | 25.98 M |
| TRMB | Trimble Navigation | 14.005 | 12.76 B | 0.07 | 0.5 | 1.85 M | 25.88 M |
| AMSC | Amer Superconductor | 244.30 | 1.17 B | 14.40 | 6.26 | 97.47 K | 23.81 M |
| RRGB | Red Robin Gourmet Burgers Inc | 35.90 | 166.54 M | 1.88 | 5.53 | 661.49 K | 23.75 M |
| REG | Regency Centers Corp | 28.155 | 14.23 B | 0.1527 | 0.55 | 794.5 K | 22.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.7434 | 29.89 B | 0.3076 | 3.26 | 2.25 M | 21.94 M |
| LBTYA | Liberty Global Ord A | 8.027 | 3.58 B | 0.1323 | 1.68 | 2.73 M | 21.9 M |
| ZBRA | Zebra Technologies | 32.90 | 15.26 B | 0.30 | 0.92 | 616.48 K | 20.28 M |
| BOOM | Dynamic Materials | 48.7171 | 160.84 M | 0.2636 | 0.54 | 406.34 K | 19.8 M |
| MEOH | Methanex Cp | 19.2321 | 5.45 B | 0.6285 | 3.38 | 1.03 M | 19.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 36270.5078 | 2.8 B | 736.1172 | 2.07 | 3.28 M | 118.94 B |
| GS | Goldman Sachs Group | 121.5166 | 264.37 B | 1.0091 | 0.84 | 13.27 M | 1.61 B |
| XOM | Exxon Mobil Corporation | 49.7278 | 695.87 B | 0.2851 | 0.58 | 30.81 M | 1.53 B |
| FCX | Freeport-Mcmoran Inc | 36.5455 | 85.07 B | 1.8083 | 5.21 | 26.83 M | 980.59 M |
| ORCL | Oracle Corporation | 15.3451 | 390.8 B | 0.2938 | 1.95 | 58.16 M | 892.49 M |
| CVX | Chevron Corp | 43.6302 | 429.01 B | 1.0122 | 2.38 | 16.22 M | 707.7 M |
| RIG | Transocean Inc | 112.3269 | 6.19 B | 3.4297 | 3.15 | 5.65 M | 634.22 M |
| SLB | Schlumberger N.V. | 58.1383 | 76.27 B | 2.1839 | 3.9 | 10.18 M | 591.95 M |
| COP | ConocoPhillips | 33.8695 | 170.93 B | 0.4632 | 1.39 | 17.35 M | 587.79 M |
| WFC | Wells Fargo & Company | 17.9091 | 258.31 B | 0.0927 | 0.52 | 32.73 M | 586.11 M |
| MOS | Mosaic Company | 80.4352 | 6.97 B | 1.2505 | 1.58 | 7.05 M | 566.87 M |
| ICE | Intercontinental Exchange | 23.3577 | 99.76 B | 0.2543 | 1.1 | 24 M | 560.58 M |
| JNJ | Johnson & Johnson | 37.1496 | 687.89 B | 0.2884 | 0.78 | 13.65 M | 507.26 M |
| PG | Procter & Gamble Company | 41.7158 | 393.56 B | 0.4066 | 0.98 | 11.69 M | 487.85 M |
| HAL | Halliburton Company | 29.2016 | 27.94 B | 0.781 | 2.75 | 16.64 M | 485.94 M |
| MO | Altria Group | 26.7522 | 130.81 B | 0.3857 | 1.46 | 16.06 M | 429.55 M |
| EOG | Eog Resources | 42.4363 | 83.04 B | 0.2498 | 0.59 | 9.23 M | 391.59 M |
| NOK | Nokia Corp ADR | 19.136 | 0.2048 | 1.08 | 18.17 M | 347.71 M | |
| BA | Boeing Company | 59.4414 | 135.91 B | 0.8028 | 1.37 | 5.67 M | 337.01 M |
| OXY | Occidental Petroleum Corp | 45.8963 | 58.73 B | 1.534 | 3.46 | 6.94 M | 318.63 M |
| DE | Deere & Company | 62.6607 | 181.6 B | 1.8178 | 2.99 | 4.91 M | 307.81 M |
| UPS | United Parcel Service | 39.2894 | 95.71 B | 0.6793 | 1.76 | 7.37 M | 289.65 M |
| DVN | Devon Energy Corp | 64.8795 | 51.24 B | 1.0448 | 1.64 | 4.43 M | 287.23 M |
| AA | Alcoa Corp | 72.2126 | 10.49 B | 1.3252 | 1.87 | 3.92 M | 282.94 M |
| KO | Coca-Cola Company | 17.0152 | 426.96 B | 0.0884 | 0.52 | 16.08 M | 273.59 M |
| NEM | Newmont Mining Corp | 35.5112 | 117.57 B | 0.7817 | 2.25 | 7.26 M | 257.86 M |
| VALE | Vale S.A. ADR | 12.4812 | 47.75 B | 0.5111 | 4.27 | 19.72 M | 246.14 M |
| RTX | Raytheon Technologies | 28.8942 | 267.97 B | 0.3439 | 1.2 | 8.5 M | 245.47 M |
| NUE | Nucor Corp | 42.2034 | 57.11 B | 1.6833 | 4.15 | 5.54 M | 233.78 M |
| MCD | McDonald's Corporation | 32.7577 | 192.46 B | 0.1883 | 0.58 | 7.09 M | 232.18 M |
| SU | Suncor Energy Inc | 31.9722 | 80.49 B | 0.9901 | 3.2 | 7.06 M | 225.81 M |
| MSI | Motorola Solutions | 30.6911 | 87.83 B | 0.2757 | 0.91 | 7.31 M | 224.3 M |
| UNH | Unitedhealth Group Inc | 36.756 | 365.09 B | 0.358 | 0.98 | 5.99 M | 220.18 M |
| NOV | Nov Inc | 44.8534 | 6.45 B | 1.6231 | 3.75 | 4.9 M | 219.82 M |
| UNP | Union Pacific Corp | 21.3783 | 179.67 B | 0.3791 | 1.81 | 10.18 M | 217.59 M |
| CNX | CNX Resources Corp | 58.6279 | 5.22 B | 2.4101 | 4.29 | 3.65 M | 213.89 M |
| MDT | Medtronic Inc | 32.1506 | 131.57 B | 0.277 | 0.87 | 6.54 M | 210.33 M |
| MT | Arcelormittal ADR | 127.1529 | 47.21 B | 2.9574 | 2.38 | 1.65 M | 209.89 M |
| ADM | Archer Daniels Midland | 29.0644 | 34.69 B | 0.3619 | 1.26 | 7.16 M | 208.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.1918 | 109.75 B | 0.8083 | 3.78 | 9.28 M | 205.94 M |
| GLW | Corning Inc | 15.5247 | 98.27 B | 0.2447 | 1.6 | 13.14 M | 203.93 M |
| MGM | MGM Resorts International | 59.0604 | 8.47 B | 2.5222 | 4.46 | 3.39 M | 199.94 M |
| CF | Cf Industries Holdings | 17.0518 | 18.6 B | 0.5331 | 3.23 | 11.28 M | 192.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.3284 | 118.19 B | 0.4806 | 3.74 | 14.29 M | 190.47 M |
| AEM | Agnico-Eagle Mines Ltd | 55.6003 | 90.21 B | 2.5954 | 4.9 | 3.42 M | 189.92 M |
| ELV | Elevance Health Inc | 56.7422 | 92.84 B | 0.5798 | 1.03 | 3.34 M | 189.37 M |
| KGC | Kinross Gold Corp | 22.702 | 24.46 B | 1.2627 | 5.89 | 8.25 M | 187.26 M |
| SCHW | The Charles Schwab Corp | 15.6842 | 160.79 B | 0.1901 | 1.23 | 11.89 M | 186.44 M |
| T | American Telephone and Telegraph Inc. | 8.5197 | 149.42 B | 0.1394 | 1.66 | 21.73 M | 185.1 M |
| TT | Trane Technologies Plc | 19.8333 | 91.5 B | 0.3837 | 1.97 | 9.28 M | 184.04 M |
| VZ | Verizon Communications Inc | 12.9503 | 0.0936 | 0.73 | 14.2 M | 183.95 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1704 | 1.5668 | 4.81 | 5.36 M | 183.16 M | |
| MMM | 3M Company | 38.5023 | 94.9 B | 0.2537 | 0.66 | 4.62 M | 178.05 M |
| NBR | Nabors Industries | 1324.4395 | 1.38 B | 50.0575 | 3.93 | 134.03 K | 177.51 M |
| YUM | Yum! Brands | 21.9992 | 43.4 B | 0.7171 | 3.37 | 8.07 M | 177.42 M |
| TRV | The Travelers Companies Inc | 30.8636 | 82.62 B | 0.5589 | 1.84 | 5.72 M | 176.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.596 | 51.92 B | 0.3761 | 0.96 | 4.39 M | 173.94 M |
| CRM | Salesforce.com Inc | 14.539 | 179.28 B | 0.2784 | 1.95 | 11.41 M | 165.88 M |
| SSL | Sasol Ltd ADR | 168.3225 | 9.17 B | 2.8595 | 1.73 | 965.36 K | 162.49 M |
| TXT | Textron Inc | 52.5575 | 14.17 B | 1.0163 | 1.97 | 3.07 M | 161.31 M |
| RRC | Range Resources Corp | 56.7714 | 12.11 B | 0.9377 | 1.68 | 2.74 M | 155.82 M |
| L | Loews Corp | 37.8589 | 22.63 B | 0.3435 | 0.92 | 4.06 M | 153.68 M |
| LIN | Linde Plc | 58.2727 | 1.9734 | 3.51 | 2.62 M | 152.7 M | |
| NKE | Nike Inc | 12.496 | 56.43 B | 0.0781 | 0.63 | 11.77 M | 147.07 M |
| DHI | D.R. Horton | 11.4823 | 39.51 B | 0.4107 | 3.71 | 12.75 M | 146.39 M |
| GAP | Gap Inc | 12.2111 | 7.4 B | 0.1071 | 0.88 | 11.97 M | 146.2 M |
| AFL | Aflac Inc | 20.257 | 63.25 B | 0.1061 | 0.53 | 7.15 M | 144.86 M |
| ZBH | Zimmer Biomet Holdings | 66.0503 | 19.53 B | 0.3351 | 0.51 | 2.17 M | 143.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.76 | 280.75 B | 1.70 | 2.46 | 2 M | 141.59 M |
| BHP | BHP Billiton Ltd ADR | 26.0563 | 202.02 B | 0.9469 | 3.77 | 5.29 M | 137.73 M |
| LLY | Eli Lilly and Company | 30.2114 | 1.29 T | 0.2457 | 0.82 | 4.52 M | 136.57 M |
| EMR | Emerson Electric Company | 31.2697 | 93.19 B | 0.243 | 0.78 | 4.35 M | 136.14 M |
| IP | International Paper Company | 24.6861 | 18.23 B | 0.449 | 1.85 | 5.51 M | 135.93 M |
| FLR | Fluor Corp | 59.5135 | 6.55 B | 2.4182 | 4.24 | 2.25 M | 133.77 M |
| CB | Chubb Ltd | 32.2696 | 143.56 B | 0.2539 | 0.79 | 4.14 M | 133.45 M |
| IBN | Icici Bank Ltd ADR | 6.8508 | 123.94 B | 0.0551 | 0.81 | 19.35 M | 132.55 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.26 | 2.07 T | 0.1702 | 2.79 | 20.89 M | 130.76 M |
| GD | General Dynamics Corp | 54.7646 | 98.22 B | 0.5967 | 1.1 | 2.38 M | 130.49 M |
| CLF | Cleveland-Cliffs Inc | 50.6053 | 7.22 B | 1.5677 | 3.2 | 2.57 M | 130.12 M |
| TS | Tenaris S.A. ADR | 28.9506 | 30.93 B | 1.3682 | 4.96 | 4.48 M | 129.68 M |
| ATI | Allegheny Technologies Inc | 63.9277 | 24.87 B | 2.1698 | 3.51 | 1.99 M | 126.91 M |
| LMT | Lockheed Martin Corp | 60.5321 | 137.69 B | 0.5723 | 0.95 | 2.06 M | 124.66 M |
| BLK | Blackrock Inc | 128.7151 | 188.85 B | 2.7087 | 2.15 | 959.53 K | 123.51 M |
| SCCO | Southern Copper Corp | 17.5256 | 140.01 B | 0.822 | 4.92 | 6.99 M | 122.58 M |
| BG | Bunge Ltd | 73.3882 | 19.53 B | 1.5129 | 2.1 | 1.57 M | 115.2 M |
| TEX | Terex Corp | 58.4702 | 6.4 B | 0.803 | 1.39 | 1.94 M | 113.23 M |
| GME | Gamestop Corp | 7.6133 | 13.04 B | 0.2743 | 3.74 | 14.8 M | 112.66 M |
| AMT | American Tower Corp | 27.5139 | 88.88 B | 0.275 | 1.01 | 4.02 M | 110.68 M |
| NSC | Norfolk Southern Corp | 35.7918 | 73.65 B | 0.5721 | 1.62 | 3 M | 107.5 M |
| KBH | KB Home | 18.0703 | 2.91 B | 0.1803 | 1.01 | 5.95 M | 107.46 M |
| BP | BP Plc ADR | 24.5637 | 117.71 B | 0.6164 | 2.57 | 4.34 M | 106.68 M |
| TFC | Truist Financial Corp | 15.6682 | 59.89 B | 0.2213 | 1.43 | 6.7 M | 105 M |
| CNQ | Canadian Natural Resources | 10.2537 | 102.56 B | 0.2924 | 2.94 | 10.19 M | 104.46 M |
| PPG | PPG Industries | 20.9071 | 27.07 B | 0.1558 | 0.75 | 4.95 M | 103.39 M |
| OI | Owens-Illinois | 53.9146 | 763.56 M | 0.6273 | 1.18 | 1.9 M | 102.3 M |
| LUV | Southwest Airlines Company | 11.111 | 22 B | 0.2993 | 2.77 | 9.13 M | 101.45 M |
| APD | Air Products and Chemicals | 67.2691 | 70.49 B | 1.3043 | 1.98 | 1.49 M | 100.46 M |
| PHM | Pultegroup | 11.0318 | 24.19 B | 0.2018 | 1.86 | 9.03 M | 99.61 M |
| LVS | Las Vegas Sands | 51.3695 | 26.16 B | 0.9566 | 1.9 | 1.86 M | 95.76 M |
| OVV | Ovintiv Inc | 131.7794 | 17.57 B | 2.6942 | 2.09 | 697.16 K | 91.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 11030.8311 | 585.3428 | 5.6 | 109.72 K | 1.21 B | |
| ELR | Eastern Platinum Ltd | 40.70 | 1.90 | 4.9 | 17.56 M | 714.61 M | |
| OBE | Obsidian Energy Ltd | 197.05 | 3.29 | 1.7 | 1.34 M | 264.46 M | |
| K | Kinross Gold Corp | 22.366 | 1.0217 | 4.79 | 9.65 M | 215.89 M | |
| SU | Suncor Energy Inc | 31.7338 | 0.8516 | 2.76 | 5.35 M | 169.69 M | |
| ABX | Barrick Mining Corp | 37.3822 | 0.8961 | 2.46 | 3.7 M | 138.36 M | |
| ELD | Eldorado Gold | 31.9698 | 0.3846 | 1.22 | 4.3 M | 137.53 M | |
| TECK-B | Teck Resources Limited | 30.7967 | 0.8452 | 2.82 | 3.41 M | 104.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.554 | 0.2071 | 2 | 9.81 M | 103.56 M | |
| IMO | Imperial Oil | 41.1915 | 0.9859 | 2.45 | 2.14 M | 88.07 M | |
| OVV | Ovintiv Inc | 129.4928 | 1.788 | 1.4 | 658.39 K | 85.26 M | |
| BNS | Bank of Nova Scotia | 19.3357 | 0.1139 | 0.59 | 4.28 M | 82.81 M | |
| MFC | Manulife Fin | 17.9009 | 0.1418 | 0.8 | 4.06 M | 72.71 M | |
| WPM | Wheaton Precious Metals Corp | 14.7194 | 0.6702 | 4.77 | 4.32 M | 63.57 M | |
| AEM | Agnico Eagle Mines Ltd | 54.3808 | 2.367 | 4.55 | 1.16 M | 63.04 M | |
| BCE | BCE Inc | 13.3304 | 0.2624 | 2.01 | 4.1 M | 54.61 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.412 | 0.1199 | 1.06 | 4.69 M | 53.48 M | |
| CCO | Cameco Corp | 31.3798 | 0.3546 | 1.14 | 1.67 M | 52.3 M | |
| CNR | Canadian National Railway Co. | 18.9374 | 0.4223 | 2.28 | 2.7 M | 51.07 M | |
| GIB-A | CGI Inc | 10.7419 | 0.0892 | 0.84 | 4.23 M | 45.45 M | |
| FM | First Quantum Minerals Ltd | 16.7368 | 0.1053 | 0.63 | 1.7 M | 28.42 M | |
| MG | Magna International Inc | 10.3006 | 0.0594 | 0.58 | 2.64 M | 27.17 M | |
| NA | National Bank of Canada | 11.2343 | 0.297 | 2.72 | 2.29 M | 25.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.7022 | 0.3254 | 0.83 | 616.4 K | 24.47 M | |
| ATRL | Atkinsrealis Group Inc | 34.2771 | 0.3826 | 1.13 | 704.1 K | 24.13 M | |
| TRP | TC Energy Corp | 15.3969 | 0.1716 | 1.13 | 1.51 M | 23.28 M | |
| TRI | Thomson Reuters Corp | 19.4213 | 0.3128 | 1.64 | 1.06 M | 20.49 M | |
| TXP | Touchstone Exploration Inc | 61.4797 | 1.2243 | 2.03 | 231.61 K | 14.24 M | |
| MX | Methanex Corp | 19.007 | 0.3179 | 1.7 | 598.83 K | 11.38 M | |
| ENB | Enbridge Inc | 8.6963 | 0.2055 | 2.42 | 1.24 M | 10.79 M | |
| TCW | Trican Well | 9.9175 | 0.1782 | 1.83 | 1.04 M | 10.34 M | |
| IMG | Iamgold Corp | 7.4663 | 0.1194 | 1.63 | 1.28 M | 9.52 M | |
| PAAS | Pan American Silver Corp | 30.9066 | 0.9268 | 3.09 | 288.52 K | 8.92 M | |
| FTT | Finning Intl | 17.3277 | 0.2815 | 1.65 | 473.78 K | 8.21 M | |
| DML | Denison Mines Corp | 7.6196 | 0.1928 | 2.6 | 1.05 M | 8.03 M | |
| IGM | Igm Financial Inc | 15.6558 | 0.2872 | 1.87 | 486.39 K | 7.61 M | |
| VNP | 5N Plus Inc | 11.05 | 0.35 | 3.27 | 598.9 K | 6.62 M | |
| SSRM | Ssr Mining Inc | 36.01 | 1.4557 | 4.21 | 162.2 K | 5.84 M | |
| NG | Novagold Res Inc | 8.9841 | 0.4754 | 5.59 | 632.35 K | 5.68 M | |
| GWO | Great-West Lifeco Inc | 12.8431 | 0.1046 | 0.82 | 396.91 K | 5.1 M | |
| FNV | Franco-Nevada Corp | 17.9677 | 0.3553 | 2.02 | 283.2 K | 5.09 M | |
| BIR | Birchcliff Energy Ltd | 6.3304 | 0.2313 | 3.79 | 792.1 K | 5.01 M | |
| STN | Stantec Inc | 13.3211 | 0.5594 | 4.38 | 365.83 K | 4.87 M | |
| BTE | Baytex Energy Corp | 11.8836 | 0.425 | 3.71 | 376.91 K | 4.48 M | |
| IAG | IA Financial Corp Inc | 19.9047 | 0.3944 | 2.02 | 221.7 K | 4.41 M | |
| TRZ | Transat At Inc | 27.118 | 0.919 | 3.51 | 162.12 K | 4.4 M | |
| OTEX | Open Text Corp | 5.9953 | 0.0364 | 0.61 | 688.4 K | 4.13 M | |
| BHC | Bausch Health Companies Inc | 11.092 | 0.0868 | 0.79 | 370.04 K | 4.1 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.4016 | 0.3328 | 1.84 | 206.99 K | 3.81 M | |
| AGI | Alamos Gold Inc Cls A | 6.6093 | 0.2065 | 3.23 | 563.68 K | 3.73 M | |
| LB | Laurentian Bank | 17.0263 | 0.7394 | 4.54 | 215.31 K | 3.67 M | |
| CFP | Canfor Corp | 8.17 | 0.17 | 2.13 | 417 K | 3.41 M | |
| RUS | Russel Metals | 8.6392 | 0.1552 | 1.83 | 356.8 K | 3.08 M | |
| ALA | AltaGas Ltd | 8.6019 | 0.248 | 2.97 | 348.39 K | 3 M | |
| HWX | Headwater Exploration Inc | 5.3984 | 0.424 | 8.52 | 554.6 K | 2.99 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.7412 | 0.4667 | 3.52 | 211.97 K | 2.91 M | |
| IFP | Interfor Corp | 4.7892 | 0.0939 | 2 | 535.2 K | 2.56 M | |
| TKO | Taseko Mines Ltd | 5.40 | 0.30 | 5.88 | 454 K | 2.45 M | |
| PNP | Pinetree Capital Ltd | 882.00 | 18.00 | 2.08 | 2.67 K | 2.35 M | |
| MRU | Metro Inc | 5.4597 | 0.1251 | 2.35 | 421.14 K | 2.3 M | |
| CG | Centerra Gold Inc | 6.1118 | 0.1026 | 1.71 | 328.1 K | 2.01 M | |
| AG | First Majestic Silver Corp | 5.575 | 0.3256 | 6.2 | 352.14 K | 1.96 M | |
| MFI | Maple Leaf Foods | 7.3698 | 0.04 | 0.55 | 247.84 K | 1.83 M | |
| ESI | Ensign Energy Services Inc | 4.7338 | 0.0913 | 1.97 | 354.16 K | 1.68 M | |
| CFW | Calfrac Well Services Ltd | 415.00 | 4.25 | 1.03 | 3.92 K | 1.63 M | |
| SEA | Seabridge Gold Inc | 19.6238 | 0.9125 | 4.88 | 80.97 K | 1.59 M | |
| AAV | Advantage Oil & Gas Ltd | 9.492 | 0.1202 | 1.28 | 164.92 K | 1.57 M | |
| DII-B | Dorel Industries Inc | 8.7839 | 0.5257 | 6.37 | 169.56 K | 1.49 M | |
| MDI | Major Drilling Grp | 17.5695 | 0.8748 | 5.24 | 78.27 K | 1.38 M | |
| TFII | Tfi International Inc | 3.8462 | 0.0818 | 2.17 | 333.52 K | 1.28 M | |
| KEY | Keyera Corp | 3.0411 | 0.091 | 3.08 | 398.5 K | 1.21 M | |
| IMP | Intermap Tech Corp | 56.50 | 0.70 | 1.25 | 20.18 K | 1.14 M | |
| WCN | Waste Connections Inc | 23.8113 | 0.4337 | 1.86 | 41.96 K | 999.19 K | |
| MRE | Martinrea International Inc | 7.4239 | 0.3185 | 4.48 | 133.93 K | 994.25 K | |
| AFN | Ag Growth International Inc | 16.821 | 0.215 | 1.29 | 58.8 K | 989.07 K | |
| LGD | Liberty Gold Corp | 35.04 | 1.32 | 3.91 | 27.78 K | 973.45 K | |
| CJR-B | Corus Entertainment Inc | 8.1605 | 0.2645 | 3.35 | 116.2 K | 948.25 K | |
| CORS | Corus Entertainment Holdings Inc. | 4082.4375 | 132.3286 | 3.35 | 232 | 947.13 K | |
| RCI-A | Rogers Communications Inc | 23.0395 | 0.24 | 1.05 | 39.72 K | 915.22 K | |
| QBR-B | Quebecor Inc | 5.4271 | 0.1224 | 2.31 | 167.2 K | 907.41 K | |
| POU | Paramount Resources Ltd | 6.8066 | 0.1019 | 1.52 | 130.66 K | 889.32 K | |
| WTE | Westshore Terminals Investment Corp | 5.4819 | 0.1207 | 2.25 | 159.53 K | 874.52 K | |
| AGF-B | AGF Management Limited | 7.1502 | 0.0825 | 1.17 | 92.63 K | 662.33 K | |
| LAM | Laramide Resources Ltd | 4.67 | 0.07 | 1.52 | 120.2 K | 561.33 K | |
| AETR | Aetherion Technologies Inc. | 114.45 | 0.70 | 0.62 | 4.2 K | 480.46 K | |
| WPRT | Westport Fuel Systems Inc | 114.45 | 0.70 | 0.62 | 4.2 K | 480.46 K | |
| DPM | Dundee Precious Metals Inc | 5.8909 | 0.3945 | 7.18 | 81.34 K | 479.2 K | |
| CS | Capstone Mining Corp | 3.57 | 0.07 | 2 | 133.6 K | 476.95 K | |
| LGO | Largo Resources Ltd | 68.00 | 8.00 | 13.33 | 6.96 K | 473.62 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8669 | 0.099 | 2.63 | 118.15 K | 456.87 K | |
| EDR | Endeavour Silver Corp | 3.891 | 0.1909 | 5.16 | 113.19 K | 440.43 K | |
| FRU | Freehold Royalties Ltd | 3.936 | 0.0622 | 1.61 | 109.23 K | 429.93 K | |
| DIAM | Star Diamond Corp | 4.39 | 0.08 | 1.86 | 94.5 K | 414.85 K | |
| ET | Evertz Technologies Ltd | 4.5585 | 0.087 | 1.95 | 87.1 K | 397.05 K | |
| WSP | WSP Global Inc | 13.4163 | 0.1894 | 1.43 | 28.33 K | 380.11 K | |
| SLR | Solitario Zinc Corp | 5.82 | 0.14 | 2.46 | 61.3 K | 356.77 K | |
| EFR | Energy Fuels Inc | 76.50 | 9.00 | 13.33 | 3.97 K | 303.86 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.8875 | 0.0564 | 0.83 | 41.99 K | 289.22 K | |
| PTM | Platinum Group Metals Ltd | 349.00 | 17.00 | 5.12 | 785 | 273.96 K | |
| USA | Americas Silver Corp | 44.70 | 0.60 | 1.36 | 6.08 K | 271.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.0157 | 42.59 B | 0.771 | 1.4 | 882.2 K | 49.42 M |
| HOS | Hornbeck Offshore Services, Inc | 34.99 | 1.91 B | 0.92 | 2.7 | 1.25 M | 43.7 M |
| LNWO | Light & Wonder, Inc. | 18.98 | 6.07 B | 0.24 | 1.28 | 1.61 M | 30.52 M |
| NKRSF | Niko Resources Ltd | 88.7059 | 0.5727 | 0.65 | 114.67 K | 10.17 M | |
| CDVIQ | Cal Dive International Inc | 10.18 | 9.86 K | 0.44 | 4.52 | 891.46 K | 9.08 M |
| ERHE | ERHC Energy Inc | 22.50 | 863.83 K | 2.50 | 12.5 | 211.3 K | 4.75 M |
| PRXIQ | Premier Exhibitions Inc | 49.00 | 491 | 2.30 | 4.93 | 44.02 K | 2.16 M |
| CBRI | CMTSU Liquidation Inc | 4.69 | 0.07 | 1.52 | 433.05 K | 2.03 M | |
| NTPIF | Nam Tai Property Inc. | 9.80 | 262.33 M | 0.11 | 1.14 | 204.9 K | 2.01 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.11 | 14.07 K | 0.46 | 3.37 | 136.06 K | 1.92 M |
| PARD | Poniard Pharmaceuticals Inc | 152.40 | 149 | 8.40 | 5.83 | 4.79 K | 729.39 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2795 | 785 | 0.1771 | 1.75 | 26.17 K | 268.98 K |
| TIXC | Tix Corporation | 3.8249 | 2.36 K | 0.1561 | 4.25 | 70.1 K | 268.13 K |
| REDFY | Rediff.com India Limited | 8.13 | 97.36 K | 0.05 | 0.62 | 27.33 K | 222.18 K |
| ITRO | Itronics Inc | 6.60 | 2.87 M | 0.60 | 10 | 10.67 K | 70.41 K |
| USRM | U.S. Stem Cell Inc | 4599.8999 | 64.15 K | 39.8999 | 0.87 | 11 | 50.6 K |
| ERINQ | Erin Energy Corporation | 34.4997 | 21.53 K | 2.4642 | 7.69 | 1.43 K | 49.44 K |
| SIMPQ | Simply Inc | 307.50 | 1.55 K | 12.50 | 4.24 | 132 | 40.59 K |
| TXCCQ | TranSwitch Corporation | 5.5663 | 0.1591 | 2.94 | 3.46 K | 19.25 K | |
| BAJFF | Camrova Resources Inc | 34.296 | 1.156 | 3.49 | 555 | 19.03 K | |
| YVRLF | Liquid Media Group Ltd. | 145.00 | 482 | 5.00 | 3.57 | 112 | 16.24 K |
| BRDCY | Bridgestone Corporation | 4.7571 | 33.76 B | 0.116 | 2.5 | 2.65 K | 12.58 K |
| SRSCQ | Sears Canada Inc | 10.6371 | 0.8277 | 8.44 | 1 K | 10.64 K | |
| FCGD | First Colombia Gold Corp | 650.0001 | 978.13 K | 50.0002 | 8.33 | 14 | 9.1 K |
| EGDFF | Energold Drilling Corp | 4.249 | 0.2728 | 6.86 | 1.5 K | 6.37 K | |
| ORBT | Orbit International Corporation | 8.2042 | 8.7 M | 0.0965 | 1.19 | 500 | 4.1 K |
| NEOM | NeoMedia Technologies Inc | 11.25 | 508.84 K | 0.75 | 7.14 | 314 | 3.53 K |
| JDNRF | Jayden Resources Inc. | 5.0188 | 2.32 M | 0.8938 | 21.67 | 145 | 727.73 |
| COWI | CoroWare Inc | 156000.00 | 58800.00 | 60.49 | 0 | 0 | |
| MIHL | Montague International Holding Ltd | 300.00 | 12.63 K | 50.00 | 20 | 0 | 0 |
| USMJ | North American Cannabis Holdings Inc | 38000.00 | 235 | 4000.00 | 11.76 | 0 | 0 |
| ESNC | EnSync Inc | 13.00 | 1 | 0.30 | 2.36 | 0 | 0 |
| FBCD | FBC Holding Inc | 157500.00 | 1.52 M | 1500.00 | 0.96 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 615.00 | 367.62 K | 15.00 | 2.5 | 217.26 K | 133.61 M |
| GBU | Gabriel Resources Ltd | 19.10 | 1.10 | 6.11 | 546.55 K | 10.44 M | |
| OYL | CGX Energy Inc | 32.90 | 0.90 | 2.81 | 240.42 K | 7.91 M | |
| ICM | Iconic Minerals Ltd | 14.80 | 1.20 | 8.82 | 456 K | 6.75 M | |
| ABM | Athabasca Minerals Inc | 135.00 | 9.00 | 7.14 | 37.5 K | 5.06 M | |
| BQE | BQE Water Inc | 386.00 | 6.00 | 1.58 | 12.35 K | 4.77 M | |
| SLG | PetroTal Corp | 37.594 | 0.9299 | 2.54 | 83.58 K | 3.14 M | |
| AVCR | Avricore Health Inc | 47.60 | 2.00 | 4.39 | 45.7 K | 2.18 M | |
| GSVR | Guanajuato Silver Company Ltd | 8.82 | 0.36 | 4.26 | 168.8 K | 1.49 M | |
| VLI | Vision Lithium Inc | 8.40 | 0.60 | 7.69 | 99 K | 831.6 K | |
| SGQ | SouthGobi Resources Ltd | 13.69 | 0.54 | 4.11 | 44.8 K | 613.31 K | |
| PBM | Pacific Bay Minerals Ltd | 3.50 | 0.125 | 3.7 | 125.2 K | 438.2 K | |
| LA | Los Andes Copper Ltd | 5.70 | 0.20 | 3.64 | 66.5 K | 379.05 K | |
| GPM | GPM Metals Inc | 3.04 | 0.16 | 5.56 | 112.56 K | 342.19 K | |
| NBY | Niobay Metals Inc | 5.20 | 0.05 | 0.97 | 53.92 K | 280.4 K | |
| CMO-H | Cliffmont Resources Ltd | 184.00 | 18.00 | 10.84 | 1.22 K | 223.74 K | |
| REX | Orex Minerals Inc | 4.00 | 0.10 | 2.56 | 47.5 K | 190 K | |
| SA-H | Southern Arc Minerals Inc | 8.50 | 0.30 | 3.66 | 20.78 K | 176.63 K | |
| NRN | Northern Shield Resources Inc | 4.25 | 1.00 | 30.77 | 41.2 K | 175.1 K | |
| RCT | Rochester Resources Ltd | 24.20 | 0.20 | 0.83 | 6.02 K | 145.68 K | |
| ADK | DIAGNOS Inc | 7.80 | 0.30 | 4 | 17.09 K | 133.3 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.20 | 4.76 | 27 K | 118.8 K | |
| IB | IBC Advanced Alloys Corp | 45.00 | 0.60 | 1.35 | 2.46 K | 110.56 K | |
| CPAU | CopAur Minerals Inc | 540.00 | 40.00 | 8 | 181 | 97.74 K | |
| DCOP | District Copper Corp | 20.00 | 2.00 | 11.11 | 4.39 K | 87.74 K | |
| SAE | Sable Resources Ltd | 12.4633 | 0.3116 | 2.56 | 6.44 K | 80.31 K | |
| VVTM | VVT Med Inc. | 3971.9626 | 23.3645 | 0.59 | 20 | 79.44 K | |
| SAG | Sterling Metals Corp | 680.00 | 6.39 M | 10.00 | 1.49 | 105 | 71.4 K |
| AZM | Azimut Exploration Inc | 3.70 | 0.02 | 0.54 | 18.2 K | 67.34 K | |
| CD | Cantex Mine Development Corp | 28.50 | 1.50 | 5.56 | 2.22 K | 63.33 K | |
| PER | Peruvian Metals Corp | 9.10 | 0.21 | 2.36 | 6.8 K | 61.88 K | |
| WEC | Winchester Equity Corporation | 15.40 | 0.60 | 4.05 | 3.8 K | 58.52 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | 9.60 | 11.11 | 564 | 54.14 K | |
| MQM | Metalquest Mining Inc. | 13.125 | 0.375 | 2.94 | 3.74 K | 49.07 K | |
| JDN | Jayden Resources Inc | 6.30 | 1.50 | 31.25 | 7.31 K | 46.03 K | |
| SSE | Silver Spruce Resources Inc | 115.50 | 12.00 | 11.59 | 348 | 40.19 K | |
| LUCA | Luca Mining Corp. | 29.44 | 2.56 | 9.52 | 1.34 K | 39.36 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.05 | 0.05 | 1.67 | 12.7 K | 38.73 K | |
| NAM | New Age Metals Inc | 6.12 | 0.12 | 2 | 5.65 K | 34.58 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.60 | 13.33 | 6.22 K | 31.71 K | |
| BSK | Blue Sky Uranium Corp | 60.00 | 5.00 | 9.09 | 475 | 28.5 K | |
| PUMA | Puma Exploration Inc | 34.00 | 1.00 | 3.03 | 800 | 27.2 K | |
| AUQ | AuQ Gold Mining Inc | 10.40 | 1.60 | 18.18 | 2.44 K | 25.36 K | |
| GRZ | Gold Reserve Inc | 3.9991 | 0.0307 | 0.77 | 4.86 K | 19.45 K | |
| PLY | Playfair Mining Ltd | 12.00 | 0.30 | 2.56 | 1.4 K | 16.8 K | |
| LOD | Lode Gold Resources Inc. | 68.40 | 14.40 | 26.67 | 224 | 15.32 K | |
| TGX | True North Gems Inc | 1230.00 | 60.00 | 5.13 | 12 | 14.76 K | |
| SSV | Southern Silver Exploration Corp | 3.20 | 0.10 | 3.23 | 4.6 K | 14.72 K | |
| AIR | Clean Air Metals Inc | 6.20 | 0.20 | 3.33 | 1.99 K | 12.32 K | |
| UGD | Unigold Inc | 6.00 | 0.50 | 9.09 | 1.69 K | 10.14 K | |
| DTWO | D2 Lithium Corp. | 4.80 | 0.20 | 4.35 | 1.97 K | 9.46 K | |
| LQWD | LQwD FinTech Corp | 98.0001 | 5.60 | 6.06 | 96 | 9.41 K | |
| REVX | Rev Exploration Corp. | 30.00 | 1.00 | 3.45 | 300 | 9 K | |
| MUR | Murchison Minerals Ltd | 87.50 | 7.50 | 9.38 | 100 | 8.75 K | |
| GIGA | Giga Metals Corporation | 8.00 | 0.20 | 2.56 | 1 K | 8 K | |
| BTT | Bitterroot Resources Ltd | 3.10 | 0.10 | 3.33 | 2.44 K | 7.56 K | |
| BRL-H | Bearclaw Capital Corp | 3.50 | 0.40 | 12.9 | 2 K | 7 K | |
| INTR | Intrepid Metals Corp. | 272.00 | 16.00 | 6.25 | 25 | 6.8 K | |
| RUSH | Carolina Rush Corporation | 5.20 | 0.70 | 15.56 | 1.27 K | 6.6 K | |
| WLR | Walker Lane Resources Ltd. | 113.75 | 1.75 | 1.56 | 57 | 6.48 K | |
| MOON | Blue Moon Metals Inc | 22.00 | 1.00 | 4.76 | 264 | 5.81 K | |
| NIM | Nicola Mining Inc | 16.00 | 1.00 | 6.67 | 350 | 5.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | 5.00 | 4.17 | 41 | 5.12 K | |
| MAX | Max Resource Corp | 45.60 | 1.20 | 2.7 | 100 | 4.56 K | |
| PGE | Group Ten Metals Inc | 23.80 | 0.70 | 3.03 | 107 | 2.55 K | |
| BRON | Bronco Resources Corp. | 90.00 | 10.00 | 12.5 | 25 | 2.25 K | |
| ID | Identillect Technologies Corp | 39.00 | 3.00 | 8.33 | 53 | 2.07 K | |
| URZ | Urz Energy Corp | 225.00 | 30.00 | 15.38 | 8 | 1.8 K | |
| CBI | Colibri Resource Corporation | 15.75 | 1.50 | 10.53 | 99 | 1.56 K | |
| KEEK | Personas Social Incorporated | 735.00 | 15.00 | 2.08 | 2 | 1.47 K | |
| JEC | Jura Energy Corporation | 4.80 | 0.20 | 4.35 | 300 | 1.44 K | |
| GDX | Goldex Resources Corporation | 11.00 | 1.00 | 10 | 80 | 880 | |
| QGR | Q-Gold Resources Ltd | 211.20 | 19.20 | 10 | 3 | 633.6 | |
| ZIGY | Stardust Metal Corp. | 8.80 | 0.20 | 2.33 | 25 | 220 | |
| CMIL | Capella Minerals Limited | 21.00 | 2.10 | 11.11 | 7 | 147 | |
| TNX | TenX Protocols Inc. | 276.9757 | 8.55 | 3.19 | 0 | 0 |