Gainers for 7 March 2008 from 00:00:00 until 23:59:59
Gainers for 7 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSP | Franklin Street Properties | 4.3849 | 41.76 M | 0.2515 | 6.08 | 257.9 K | 1.13 M |
| PRK | Park National Corp | 27.2628 | 3.19 B | 0.2656 | 0.98 | 34 K | 926.94 K |
| GSAT | Globalstar | 105.30 | 11.18 B | 4.20 | 4.15 | 6.17 K | 650.02 K |
| TMP | Tompkinstrustco | 22.3778 | 1.44 B | 0.5968 | 2.74 | 25.96 K | 580.93 K |
| COHN | Cohen & CO Inc | 60.7569 | 31.45 M | 8.1184 | 15.42 | 8.61 K | 522.81 K |
| MPU | Mega Matrix Corp | 3.395 | 4.38 M | 0.0475 | 1.42 | 65 K | 220.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8906 | 268.02 M | 0.0636 | 1.32 | 32 K | 156.5 K |
| AGIG | AGIG | 455.6717 | 35.34 M | 9.6184 | 2.16 | 264 | 120.3 K |
| INUV | Inuvo Inc | 104.00 | 4.57 M | 5.00 | 5.05 | 994 | 103.38 K |
| CMCL | Caledonia Mining Cp | 4.7537 | 405.46 M | 0.0759 | 1.62 | 15.34 K | 72.91 K |
| CIX | Compx International Inc | 3.6736 | 541.97 M | 0.1229 | 3.46 | 18.4 K | 67.59 K |
| GLU | Gabelli Global Utility | 6.1231 | 112.56 M | 0.0387 | 0.64 | 6.5 K | 39.8 K |
| JOB | General Employment Enterprises | 14.60 | 702.05 M | 1.10 | 8.15 | 940 | 13.72 K |
| DXR | Daxor Corp | 7.0977 | 49.51 M | 0.048 | 0.68 | 1.1 K | 7.81 K |
| AWX | Avalon Holdings Corp | 5.50 | 10.98 M | 0.16 | 3 | 1.4 K | 7.7 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 107.66 M | 0.10 | 0.99 | 730 | 7.45 K |
| PW | Power REIT | 7.6422 | 2.45 M | 0.0406 | 0.53 | 500 | 3.82 K |
| MXC | Mexco Energy Corp | 4.1381 | 23.68 M | 0.1648 | 4.15 | 700 | 2.9 K |
| PAAI | Paradium AI, Inc. | 7.04 | 29.78 M | 0.66 | 10.34 | 295 | 2.08 K |
| CKX | Ckx Lands | 9.6218 | 31.31 M | 0.0802 | 0.84 | 100 | 962.18 |
| BMNR | Bitmine Immersion Technologies Inc | 11196.7129 | 10.6 B | 1599.5303 | 16.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 172.60 | 3.12 B | 1.20 | 0.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.663 | 5.18 T | 0.0396 | 1.09 | 1.23 B | 4.51 B |
| MSFT | Microsoft Corporation | 19.9946 | 3.89 T | 0.2152 | 1.09 | 77.53 M | 1.55 B |
| CSCO | Cisco Systems Inc | 15.5172 | 377.07 B | 0.1094 | 0.71 | 70.31 M | 1.09 B |
| INTC | Intel Corp | 12.3088 | 317.09 B | 0.1226 | 1.01 | 73.7 M | 907.18 M |
| AMZN | Amazon.com Inc | 3.2045 | 2.88 T | 0.0675 | 2.15 | 208.71 M | 668.81 M |
| GILD | Gilead Sciences Inc | 16.8217 | 208.48 B | 0.3075 | 1.86 | 20.81 M | 350 M |
| ADSK | Autodesk Inc | 31.61 | 55.26 B | 0.41 | 1.31 | 7.65 M | 241.69 M |
| URBN | Urban Outfitters Inc | 28.97 | 7.4 B | 0.48 | 1.68 | 4.86 M | 140.66 M |
| BKNG | Booking Holdings Inc | 4.591 | 118.68 B | 0.0408 | 0.9 | 30.2 M | 138.67 M |
| SLM | SLM Corp | 5.2708 | 3.23 B | 0.1916 | 3.77 | 24.65 M | 129.92 M |
| KLAC | K L A-Tencor Corp | 22.6545 | 198.47 B | 0.3416 | 1.53 | 4.99 M | 113.02 M |
| LRCX | Lam Research Corp | 3.2567 | 282.72 B | 0.0407 | 1.27 | 32.5 M | 105.84 M |
| MU | Micron Technology | 6.71 | 880.6 B | 0.1366 | 2.08 | 14.43 M | 96.83 M |
| ADI | Analog Devices | 17.7886 | 192.84 B | 0.4225 | 2.43 | 5.37 M | 95.56 M |
| NTRS | Northern Trust Corp | 42.7656 | 32.28 B | 0.3004 | 0.71 | 2.18 M | 93.34 M |
| EQIX | Equinix Inc | 45.1237 | 104.31 B | 0.6282 | 1.41 | 1.93 M | 87.18 M |
| FITB | Fifth Third Bancorp | 12.8507 | 49.25 B | 0.1636 | 1.29 | 6.74 M | 86.67 M |
| HST | Host Marriott Financial Trust | 8.8535 | 17.72 B | 0.0864 | 0.99 | 9.28 M | 82.13 M |
| ZION | Zions Bancorp | 31.92 | 9.68 B | 0.5178 | 1.65 | 2.42 M | 77.41 M |
| JBHT | J B Hunt Transport | 23.7347 | 21.71 B | 0.307 | 1.31 | 2.4 M | 56.85 M |
| HBAN | Huntington Bcshs | 6.0925 | 31.88 B | 0.1274 | 2.14 | 8.88 M | 54.1 M |
| VRTX | Vertex Pharmaceutic | 16.06 | 136.56 B | 0.14 | 0.88 | 3.36 M | 53.91 M |
| CDNS | Cadence Design Systems, Inc. | 10.77 | 88.63 B | 0.10 | 0.94 | 4.71 M | 50.78 M |
| STRA | Strayer Education | 105.1222 | 1.22 B | 4.8399 | 4.83 | 452.4 K | 47.56 M |
| IBKR | Interactive Brokers | 7.5568 | 139.36 B | 0.1593 | 2.15 | 5.63 M | 42.57 M |
| AMKR | Amkor Technology | 10.7029 | 8.95 B | 0.0744 | 0.7 | 3.63 M | 38.84 M |
| PRDO | Perdoceo Education Corp | 13.179 | 1.81 B | 0.3113 | 2.42 | 2.88 M | 37.91 M |
| IDCC | Interdigital Inc | 13.6341 | 7.43 B | 1.1532 | 9.24 | 2.67 M | 36.42 M |
| SOHU | Sohu.com Inc ADR | 44.83 | 350.86 M | 0.65 | 1.47 | 805.01 K | 36.09 M |
| MAT | Mattel Inc | 12.6516 | 4.32 B | 0.111 | 0.89 | 2.84 M | 35.9 M |
| DOX | Amdocs Ltd Ord | 22.2792 | 4.68 B | 0.1639 | 0.74 | 1.55 M | 34.51 M |
| UCB | United Community Banks, Inc. | 51.7439 | 4.46 B | 0.3545 | 0.69 | 596.4 K | 30.86 M |
| EWBC | East West Bancorp | 12.4166 | 17.98 B | 0.1269 | 1.03 | 2.36 M | 29.36 M |
| FORM | Formfactor Inc | 17.01 | 6.86 B | 0.63 | 3.85 | 1.69 M | 28.74 M |
| ACGL | Arch Capital Grp Ltd | 7.1993 | 35.68 B | 0.131 | 1.85 | 3.75 M | 27.03 M |
| AZN | Astrazeneca Plc ADR | 17.3159 | 286.07 B | 0.2405 | 1.41 | 1.42 M | 24.53 M |
| CINF | Cincinnati Financial | 19.317 | 29.11 B | 0.1926 | 1.01 | 1.24 M | 23.94 M |
| SMTC | Semtech Corp | 13.50 | 10.69 B | 0.29 | 2.2 | 1.57 M | 21.13 M |
| ASML | ASML Holding N.V. ADR | 21.6096 | 576.26 B | 0.1587 | 0.74 | 961.58 K | 20.78 M |
| LBTYA | Liberty Global Ord A | 7.9598 | 3.58 B | 0.0759 | 0.96 | 2.54 M | 20.21 M |
| BRKR | Bruker Corp | 13.883 | 9.38 B | 0.4411 | 3.28 | 1.43 M | 19.79 M |
| JKHY | Jack Henry & Assoc | 18.3104 | 12.46 B | 0.2994 | 1.66 | 1.06 M | 19.43 M |
| WTW | Weight Watchers International, Inc | 58.6051 | 30.92 B | 1.288 | 2.25 | 310.76 K | 18.21 M |
| HURN | Huron Consulting | 54.93 | 2.68 B | 0.46 | 0.84 | 307.9 K | 16.91 M |
| SYNA | Synaptics Inc | 16.78 | 4.69 B | 0.1333 | 0.8 | 964.04 K | 16.18 M |
| JAKK | Jakks Pacific Inc | 243.1225 | 413.88 M | 8.5777 | 3.66 | 64.1 K | 15.58 M |
| BPOP | Popular Inc | 72.7638 | 9.92 B | 0.703 | 0.98 | 210.06 K | 15.28 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.2875 | 1.53 B | 0.2551 | 2.82 | 1.63 M | 15.18 M |
| EEFT | Euronet Worldwide | 19.72 | 2.61 B | 0.25 | 1.28 | 754.44 K | 14.88 M |
| LKQ | LKQ Corp | 9.8237 | 4.91 B | 0.1022 | 1.05 | 1.5 M | 14.74 M |
| SEAC | Sea Change Intl IN | 114.20 | 8.4 M | 4.20 | 3.82 | 128.57 K | 14.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4099 | 29.89 B | 0.055 | 0.59 | 1.52 M | 14.33 M |
| WAFD | Washington Federal | 13.8224 | 2.18 B | 0.2658 | 1.96 | 1.02 M | 14.11 M |
| EVRG | Evergy Inc | 10.6084 | 20.47 B | 0.0906 | 0.86 | 1.29 M | 13.65 M |
| FWRD | Foward Air Corp | 27.017 | 587.45 M | 0.9169 | 3.51 | 481.26 K | 13 M |
| SMSI | Smith Micro Software | 211.84 | 14.37 M | 1.60 | 0.76 | 59.6 K | 12.62 M |
| MLKN | Millerknoll Inc | 20.2582 | 1.45 B | 0.14 | 0.7 | 597.5 K | 12.1 M |
| MSTR | Strategy | 6.593 | 47.25 B | 0.038 | 0.58 | 1.75 M | 11.56 M |
| SKYW | Skywest Inc | 19.1331 | 3.13 B | 0.1578 | 0.83 | 586.86 K | 11.23 M |
| AZTA | Azenta Inc | 7.5985 | 2 B | 0.2122 | 2.87 | 1.45 M | 11.02 M |
| ODFL | Old Dominion Freight Line Inc | 4.0229 | 35.96 B | 0.0227 | 0.57 | 2.57 M | 10.33 M |
| LPSN | Liveperson Inc | 47.25 | 38 M | 4.80 | 11.31 | 216.84 K | 10.25 M |
| ADTN | Adtran Inc | 13.37 | 393.56 M | 0.0808 | 0.61 | 748.28 K | 10 M |
| AEIS | Advanced Energy | 12.4325 | 8.89 B | 0.3138 | 2.59 | 794.1 K | 9.87 M |
| WWD | Woodward Inc | 24.5833 | 19.48 B | 0.298 | 1.23 | 398.26 K | 9.79 M |
| LBTYK | Liberty Global Ord C | 7.70 | 3.5 B | 0.0692 | 0.91 | 1.23 M | 9.44 M |
| SVC | Service Properties Trust | 10.6135 | 739.94 M | 0.1546 | 1.48 | 888.64 K | 9.43 M |
| DHC | Diversified Healthcare Trust | 7.4878 | 1.75 B | 0.2953 | 4.11 | 1.22 M | 9.17 M |
| OMCL | Omnicell Inc | 19.03 | 1.61 B | 0.24 | 1.28 | 473.41 K | 9.01 M |
| DIOD | Diodes Inc | 21.97 | 4.02 B | 0.36 | 1.67 | 394 K | 8.66 M |
| WERN | Werner Enterprise | 9.4525 | 1.68 B | 0.0881 | 0.94 | 906.83 K | 8.57 M |
| CAR | Avis Budget Group | 10.3847 | 4.43 B | 0.19 | 1.86 | 778.1 K | 8.08 M |
| WRLD | World Acceptance Cp | 29.25 | 643.88 M | 0.15 | 0.52 | 268.2 K | 7.84 M |
| CATY | Cathay Genl Bncp | 13.9814 | 4.38 B | 0.37 | 2.72 | 556.2 K | 7.78 M |
| SWBI | Smith & Wesson Brands Inc | 3.1404 | 702.64 M | 0.425 | 15.65 | 2.32 M | 7.29 M |
| CGNX | Cognex Cp | 4.0484 | 8.42 B | 0.0369 | 0.92 | 1.76 M | 7.14 M |
| RGS | Regis Corp | 466.4716 | 58.05 M | 14.1864 | 3.14 | 15.07 K | 7.03 M |
| MKSI | Mks Instruments Inc | 16.4885 | 14.58 B | 0.205 | 1.26 | 421.6 K | 6.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.526 | 47.38 B | 0.3998 | 2.09 | 348.8 K | 6.81 M |
| CBSH | Commerce Bancshares | 16.172 | 7.92 B | 0.3126 | 1.97 | 411.25 K | 6.65 M |
| FULT | Fulton Financial Cor | 6.1522 | 4.54 B | 0.1421 | 2.36 | 1.05 M | 6.46 M |
| FTEK | Fuel Tech Inc | 17.95 | 40.89 M | 0.40 | 2.28 | 355.92 K | 6.39 M |
| EHTH | Ehealth Inc | 25.42 | 13.13 M | 0.42 | 1.68 | 247.07 K | 6.28 M |
| WTFC | Wintrust Financial Corp | 26.5246 | 10.49 B | 0.5076 | 1.95 | 223.49 K | 5.93 M |
| OLED | Universal Display | 15.3295 | 4.02 B | 0.0942 | 0.62 | 368.82 K | 5.65 M |
| SIGI | Selective Ins Group | 16.7528 | 6.12 B | 0.2932 | 1.78 | 337.3 K | 5.65 M |
| CRUS | Cirrus Logic Inc | 5.24 | 5.99 B | 0.13 | 2.54 | 1.06 M | 5.54 M |
| MPWR | Monolithic Power Sys | 14.0124 | 67.81 B | 0.2307 | 1.67 | 386.5 K | 5.42 M |
| HCSG | Healthcare Svcs Gp | 8.8897 | 1.68 B | 0.1311 | 1.5 | 589.64 K | 5.24 M |
| WABC | Westamerica Bancorp | 26.5554 | 1.37 B | 0.776 | 3.01 | 188.27 K | 5 M |
| SSYS | Stratasys Ltd | 18.07 | 511.76 M | 0.44 | 2.5 | 269.96 K | 4.88 M |
| OFIX | Orthofix Intl NV | 40.11 | 289.82 M | 0.41 | 1.03 | 119.76 K | 4.8 M |
| IMMR | Immersion Corp | 7.0628 | 230.45 M | 0.0452 | 0.64 | 667.36 K | 4.71 M |
| ONB | Old National Bncp | 8.4057 | 9.48 B | 0.095 | 1.14 | 540.1 K | 4.54 M |
| ACLS | Axcelis Tech Inc | 21.48 | 3.22 B | 1.00 | 4.88 | 197.87 K | 4.25 M |
| BLKB | Blackbaud Inc | 21.1444 | 2.44 B | 0.2295 | 1.1 | 196.95 K | 4.16 M |
| AVAV | Aerovironment Inc | 20.00 | 5.97 B | 0.16 | 0.81 | 205.82 K | 4.12 M |
| VLY | Valley National Bancorp | 5.9828 | 7.88 B | 0.0827 | 1.4 | 670.56 K | 4.01 M |
| CVLT | Commvault Systems | 13.49 | 6.22 B | 0.23 | 1.73 | 278.58 K | 3.76 M |
| TRMK | Trustmark Corp | 10.2699 | 2.77 B | 0.1702 | 1.69 | 365.06 K | 3.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 117.9073 | 264.37 B | 1.046 | 0.9 | 15.23 M | 1.8 B |
| BAC | Bank of America Corporation | 26.5061 | 352.05 B | 0.1587 | 0.6 | 43.86 M | 1.16 B |
| JPM | JP Morgan Chase & Company | 23.8251 | 919.35 B | 0.1205 | 0.51 | 43.26 M | 1.03 B |
| WFC | Wells Fargo & Company | 17.3714 | 258.31 B | 0.173 | 1.01 | 48.33 M | 839.51 M |
| MA | Mastercard Inc | 17.5751 | 576.01 B | 0.2301 | 1.33 | 46.01 M | 808.65 M |
| IBM | International Business Machines | 60.2989 | 233.57 B | 0.7515 | 1.26 | 8.5 M | 512.46 M |
| CIEN | Ciena Corp | 27.80 | 39.78 B | 2.86 | 11.47 | 16.73 M | 465 M |
| MO | Altria Group | 26.6129 | 130.81 B | 0.1964 | 0.74 | 12.64 M | 336.4 M |
| COF | Capital One Financial Corp | 31.8414 | 117.35 B | 0.6316 | 2.02 | 9.85 M | 313.69 M |
| AXP | American Express Company | 31.3226 | 214.98 B | 0.181 | 0.58 | 9.75 M | 305.55 M |
| BAX | Baxter International Inc | 26.5355 | 13.35 B | 0.1838 | 0.7 | 8.2 M | 217.69 M |
| TT | Trane Technologies Plc | 19.8148 | 91.5 B | 0.1017 | 0.52 | 9.42 M | 186.66 M |
| BMY | Bristol-Myers Squibb Company | 11.0856 | 129.66 B | 0.0557 | 0.5 | 16.73 M | 185.51 M |
| PNC | PNC Bank | 35.4913 | 92.17 B | 0.70 | 2.01 | 4.67 M | 165.87 M |
| KR | Kroger Company | 7.702 | 41.81 B | 0.1441 | 1.91 | 20.91 M | 161.04 M |
| TFC | Truist Financial Corp | 15.135 | 59.89 B | 0.1358 | 0.91 | 9.23 M | 139.69 M |
| PRU | Prudential Financial Inc | 35.3624 | 42.38 B | 0.2095 | 0.6 | 3.93 M | 138.92 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 78.92 | 1.12 | 1.44 | 1.65 M | 130.14 M | |
| ALL | Allstate Corp | 30.2141 | 66.23 B | 0.2056 | 0.69 | 4.27 M | 129.09 M |
| GAP | Gap Inc | 11.6517 | 7.4 B | 0.125 | 1.08 | 10.77 M | 125.53 M |
| HIG | Hartford Financial Services Group | 45.0573 | 36.76 B | 0.2892 | 0.65 | 2.68 M | 120.61 M |
| PCG | Pacific Gas & Electric Company | 25.5436 | 29.18 B | 0.3712 | 1.47 | 4.6 M | 117.53 M |
| LVS | Las Vegas Sands | 50.0708 | 26.16 B | 0.4371 | 0.88 | 2.24 M | 112.15 M |
| SPG | Simon Property Group | 36.2279 | 88.44 B | 0.758 | 2.14 | 2.82 M | 102.18 M |
| SSL | Sasol Ltd ADR | 164.1957 | 9.17 B | 2.2746 | 1.4 | 613.44 K | 100.72 M |
| CB | Chubb Ltd | 32.4232 | 143.56 B | 0.3071 | 0.96 | 3.04 M | 98.59 M |
| VNO | Vornado Realty Trust | 29.2739 | 7.07 B | 0.4445 | 1.54 | 3.28 M | 95.94 M |
| GFI | Gold Fields Ltd ADR | 9.2202 | 31.86 B | 0.0639 | 0.7 | 10.01 M | 92.28 M |
| PSA | Public Storage | 40.5148 | 62.14 B | 0.575 | 1.44 | 2.21 M | 89.69 M |
| FITB | Fifth Third Bancorp | 12.7602 | 0.1625 | 1.29 | 6.74 M | 86.06 M | |
| WHR | Whirlpool Corp | 45.6549 | 1.91 B | 0.7415 | 1.65 | 1.87 M | 85.42 M |
| MAS | Masco Corp | 13.8643 | 16.32 B | 0.2393 | 1.76 | 5.76 M | 79.92 M |
| RF | Regions Financial Corp | 11.8952 | 24.53 B | 0.2278 | 1.95 | 6.61 M | 78.64 M |
| SAP | SAP Ag ADR | 35.0946 | 271.12 B | 0.2976 | 0.86 | 2.13 M | 74.92 M |
| BXP | Boston Properties | 44.0299 | 11.33 B | 1.1033 | 2.57 | 1.69 M | 74.56 M |
| MHK | Mohawk Industries | 69.75 | 8.57 B | 1.27 | 1.85 | 1.04 M | 72.2 M |
| MTB | M&T Bank Corp | 44.6307 | 31.78 B | 0.7911 | 1.8 | 1.62 M | 72.14 M |
| TD | Toronto Dominion Bank | 14.6999 | 202.1 B | 0.146 | 1 | 4.91 M | 72.13 M |
| VMRK | Vivmark Residential | 16.0421 | 49.69 B | 0.2156 | 1.36 | 4.02 M | 64.45 M |
| FCN | Fti Consulting | 64.54 | 5.53 B | 1.56 | 2.48 | 870.1 K | 56.16 M |
| KEY | Keycorp | 11.7924 | 22.66 B | 0.2478 | 2.15 | 4.7 M | 55.46 M |
| AMP | Ameriprise Financial Services | 33.2535 | 45.09 B | 0.3749 | 1.14 | 1.58 M | 52.65 M |
| DLB | Dolby Laboratories | 34.0549 | 5.96 B | 0.7804 | 2.35 | 1.48 M | 50.54 M |
| DCH | Dauch Corporation | 21.8178 | 1.11 B | 2.0858 | 10.57 | 2.25 M | 49.16 M |
| EW | Edwards Lifesciences Corp | 3.6208 | 61.61 B | 0.0325 | 0.91 | 13.49 M | 48.85 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.2518 | 465.39 M | 0.3656 | 5.31 | 6.62 M | 48.04 M |
| AIZ | Assurant Inc | 43.5288 | 15.89 B | 1.0049 | 2.36 | 1.04 M | 45.24 M |
| HLF | Herbalife Ltd | 10.1662 | 1.67 B | 0.334 | 3.4 | 4.21 M | 42.77 M |
| BCS | Barclays Plc ADR | 19.0566 | 76.02 B | 0.1113 | 0.59 | 2.16 M | 41.2 M |
| AN | Autonation Inc | 14.03 | 5.69 B | 0.15 | 1.08 | 2.86 M | 40.07 M |
| MBI | MBIA Inc | 5.2303 | 238.77 M | 0.1701 | 3.36 | 7.62 M | 39.86 M |
| GL | Globe Life Inc | 22.0326 | 12.13 B | 0.2088 | 0.96 | 1.76 M | 38.77 M |
| SAFE | Safehold Inc | 30.1844 | 690.07 M | 3.7777 | 14.31 | 1.27 M | 38.26 M |
| PGR | Progressive Corp | 10.0428 | 136.6 B | 0.0575 | 0.58 | 3.81 M | 38.23 M |
| BFH | Bread Financial Hldgs Inc | 24.5236 | 3.74 B | 0.1294 | 0.53 | 1.52 M | 37.39 M |
| BKD | Brookdale Senior Living Inc | 24.274 | 2.19 B | 0.6073 | 2.57 | 1.53 M | 37.15 M |
| FHN | First Horizon Corp | 10.0965 | 11.15 B | 0.1979 | 2 | 3.53 M | 35.65 M |
| GSK | Glaxosmithkline Plc ADR | 17.1765 | 101.13 B | 0.1215 | 0.71 | 2.06 M | 35.32 M |
| VTR | Ventas Inc | 20.9066 | 47.02 B | 0.25 | 1.21 | 1.67 M | 34.81 M |
| KIM | Kimco Realty Corp | 14.0483 | 16.98 B | 0.2888 | 2.1 | 2.45 M | 34.46 M |
| GVA | Granite Construction Inc | 21.4024 | 5.5 B | 0.7042 | 3.4 | 1.59 M | 33.94 M |
| JLL | Jones Lang Lasalle Inc | 69.4644 | 16.76 B | 0.5025 | 0.73 | 476.06 K | 33.07 M |
| CPT | Camden Property Trust | 22.7764 | 11.47 B | 0.5533 | 2.49 | 1.37 M | 31.25 M |
| WRB | W.R. Berkley Corp | 5.8531 | 28.77 B | 0.1044 | 1.82 | 5.16 M | 30.22 M |
| SGI | Somnigroup International Inc. | 3.7677 | 13.99 B | 0.0448 | 1.2 | 8 M | 30.13 M |
| RJF | Raymond James Financial | 10.9438 | 32.4 B | 0.106 | 0.98 | 2.75 M | 30.05 M |
| HOV | Hovnanian Enterprises Inc | 212.50 | 561.36 M | 10.25 | 5.07 | 140.07 K | 29.77 M |
| NFG | National Fuel Gas Company | 27.6544 | 7.29 B | 0.2305 | 0.84 | 1.07 M | 29.47 M |
| PLD | Prologis Inc | 26.2812 | 125.1 B | 0.5017 | 1.95 | 1.1 M | 28.85 M |
| FLG | Flagstar Financial, Inc. | 17.1411 | 4.35 B | 0.2152 | 1.27 | 1.68 M | 28.76 M |
| EME | Emcor Group | 20.8805 | 28.87 B | 0.1845 | 0.89 | 1.36 M | 28.32 M |
| CLH | Clean Harbors | 31.475 | 15.49 B | 0.39 | 1.25 | 894.5 K | 28.15 M |
| KEX | Kirby Corp | 45.92 | 6.85 B | 0.24 | 0.53 | 595.7 K | 27.35 M |
| MTN | Vail Resorts | 28.1604 | 5.45 B | 0.7917 | 2.89 | 946.93 K | 26.67 M |
| FRT | Federal Realty Investment Trust | 36.1349 | 9.77 B | 0.8691 | 2.46 | 695 K | 25.11 M |
| AZN | AstraZeneca PLC | 17.3159 | 0.2405 | 1.41 | 1.42 M | 24.53 M | |
| WSM | Williams-Sonoma | 7.275 | 29.92 B | 0.0486 | 0.67 | 3.37 M | 24.49 M |
| ARE | Alexandria Real Estate Equities | 46.883 | 7.64 B | 0.6718 | 1.45 | 477.2 K | 22.37 M |
| BMO | Bank of Montreal | 19.1263 | 120.42 B | 0.457 | 2.45 | 1.15 M | 21.96 M |
| ASB | Associated Banc-Corp | 14.4431 | 5.75 B | 0.1669 | 1.17 | 1.46 M | 21.03 M |
| LEU | Centrus Energy Corp. | 1439.5604 | 2.12 B | 8.2417 | 0.58 | 14.51 K | 20.89 M |
| UDR | United Dominion Realty Trust | 10.1397 | 13.23 B | 0.1482 | 1.48 | 2.03 M | 20.54 M |
| CFR | Cullen/Frost Bankers | 28.3024 | 9.84 B | 0.1618 | 0.57 | 720 K | 20.38 M |
| USNA | Usana Health Sciences Inc | 14.575 | 244.63 M | 0.265 | 1.85 | 1.31 M | 19.13 M |
| WST | West Pharmaceutical Services | 17.1455 | 29.01 B | 0.1598 | 0.94 | 1.11 M | 19.08 M |
| AXS | Axis Capital Holdings | 21.9054 | 7.8 B | 0.1883 | 0.87 | 853.5 K | 18.7 M |
| MAC | Macerich Company | 21.4481 | 7.41 B | 0.3822 | 1.81 | 852.81 K | 18.29 M |
| BF-B | Brown-Forman Corporation | 9.0554 | 14.06 B | 0.0544 | 0.6 | 1.97 M | 17.85 M |
| ATR | Aptargroup | 27.2355 | 9.07 B | 0.2131 | 0.79 | 643.1 K | 17.52 M |
| URI | United Rentals | 18.3047 | 69.63 B | 0.1937 | 1.07 | 940.9 K | 17.22 M |
| BNS | Bank of Nova Scotia | 19.0635 | 112.79 B | 0.2654 | 1.41 | 877.3 K | 16.72 M |
| WELL | Welltower Inc | 18.1682 | 179.34 B | 0.3866 | 2.17 | 914.3 K | 16.61 M |
| SNA | Snap-On Inc | 31.8261 | 19.01 B | 0.2039 | 0.64 | 517.7 K | 16.48 M |
| LYG | Lloyds Banking Group Plc ADR | 11.3306 | 74.41 B | 0.3782 | 3.45 | 1.44 M | 16.29 M |
| DLR | Digital Realty Trust | 16.2469 | 69.29 B | 0.1018 | 0.63 | 982.3 K | 15.96 M |
| BZH | Beazer Homes USA | 35.15 | 893.23 M | 1.70 | 5.08 | 443.05 K | 15.57 M |
| IDA | Idacorp Inc | 16.9837 | 8.63 B | 0.2804 | 1.68 | 888.1 K | 15.08 M |
| O | Realty Income Corp | 8.9189 | 56.1 B | 0.1704 | 1.95 | 1.69 M | 15.06 M |
| PBT | Permian Basin Royalty Trust | 7.3383 | 1.45 B | 0.4403 | 6.38 | 2.05 M | 15.04 M |
| STE | Steris Corp | 18.4056 | 25.77 B | 0.1258 | 0.69 | 802.7 K | 14.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 18.3441 | 0.4809 | 2.69 | 8.67 M | 159.02 M | |
| RY | Royal Bank of Canada | 22.5761 | 0.191 | 0.85 | 4.84 M | 109.38 M | |
| TD | Toronto-Dominion Bank | 15.2651 | 0.2183 | 1.45 | 5.49 M | 83.86 M | |
| BNS | Bank of Nova Scotia | 18.914 | 0.312 | 1.68 | 3.1 M | 58.56 M | |
| CM | Canadian Imperial Bank of Commerce | 12.5561 | 0.1848 | 1.49 | 4.2 M | 52.69 M | |
| TRI | Thomson Reuters Corp | 20.0291 | 0.4898 | 2.51 | 2.25 M | 45.16 M | |
| FM | First Quantum Minerals Ltd | 16.2617 | 0.1793 | 1.11 | 2.31 M | 37.62 M | |
| S | Sherritt Intl Rv | 13.6046 | 0.8022 | 6.27 | 1.69 M | 23.04 M | |
| ATRL | Atkinsrealis Group Inc | 35.154 | 1.7697 | 5.3 | 592.09 K | 20.81 M | |
| NA | National Bank of Canada | 11.1763 | 0.3991 | 3.7 | 1.51 M | 16.88 M | |
| T | Telus Corp | 4.5671 | 0.0613 | 1.36 | 2.96 M | 13.53 M | |
| AIM | Aimia Inc | 15.8551 | 0.3701 | 2.39 | 844 K | 13.38 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.8774 | 0.3442 | 0.87 | 333.3 K | 13.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 192.2967 | 6.0617 | 3.25 | 66.25 K | 12.74 M | |
| SAP | Saputo Inc | 9.8407 | 0.4159 | 4.41 | 930.2 K | 9.15 M | |
| CLS | Celestica Inc Sv | 6.46 | 0.14 | 2.22 | 1.13 M | 7.28 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.5771 | 0.1181 | 1.83 | 1.1 M | 7.23 M | |
| MRU | Metro Inc | 5.5898 | 0.0325 | 0.58 | 1.21 M | 6.75 M | |
| CFW | Calfrac Well Services Ltd | 418.00 | 5.50 | 1.33 | 12.35 K | 5.16 M | |
| IFC | Intact Financial Corp | 24.0215 | 0.3119 | 1.32 | 142.2 K | 3.42 M | |
| HWX | Headwater Exploration Inc | 5.3495 | 0.0327 | 0.62 | 538.2 K | 2.88 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.205 | 0.1412 | 0.78 | 146.32 K | 2.66 M | |
| LB | Laurentian Bank | 17.2523 | 0.1479 | 0.86 | 152.73 K | 2.63 M | |
| STN | Stantec Inc | 13.3874 | 0.2735 | 2.09 | 178.33 K | 2.39 M | |
| TCW | Trican Well | 9.8819 | 0.0832 | 0.85 | 238.35 K | 2.36 M | |
| FTS | Fortis Inc | 13.9708 | 0.0803 | 0.58 | 156.45 K | 2.19 M | |
| AAV | Advantage Oil & Gas Ltd | 9.3718 | 0.0516 | 0.55 | 204.55 K | 1.92 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9148 | 0.1307 | 1.21 | 169.47 K | 1.85 M | |
| CS | Capstone Mining Corp | 3.58 | 0.06 | 1.7 | 380.6 K | 1.36 M | |
| EMA | Emera Incorporated | 8.8707 | 0.191 | 2.2 | 148.2 K | 1.31 M | |
| ALA | AltaGas Ltd | 8.5606 | 0.0724 | 0.85 | 153.54 K | 1.31 M | |
| ACO-X | ATCO Ltd | 13.5655 | 0.2547 | 1.91 | 92.61 K | 1.26 M | |
| DIAM | Star Diamond Corp | 4.15 | 0.04 | 0.97 | 212.7 K | 882.71 K | |
| BLDP | Ballard Power Systems Inc | 4.36 | 0.06 | 1.4 | 160.67 K | 700.5 K | |
| RVX | Resverlogix Corp | 11.5111 | 0.16 | 1.41 | 54.44 K | 626.61 K | |
| EFR | Energy Fuels Inc | 73.50 | 0.50 | 0.68 | 4.61 K | 338.54 K | |
| CTC | Canadian Tire Corp Ltd | 69.6015 | 4.4226 | 6.79 | 3.98 K | 277.08 K | |
| NWC | The North West Company Inc | 7.3202 | 0.0493 | 0.68 | 22.64 K | 165.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.5582 | 0.0542 | 0.64 | 18.81 K | 160.95 K | |
| DCM | Data Communications Mgmt Corp | 318.8802 | 7.81 M | 13.3644 | 4.37 | 425 | 135.52 K |
| POW-PB | Power Corporation of Canada Pref B | 8.6411 | 0.1256 | 1.47 | 11.5 K | 99.37 K | |
| TSL | Tree Island Steel Ltd | 4.3978 | 0.0745 | 1.72 | 21.56 K | 94.83 K | |
| ESM | Euro Sun Mining Inc | 9.4453 | 0.1817 | 1.96 | 8.56 K | 80.86 K | |
| TXG | Torex Gold Resources Inc | 3.8833 | 0.1992 | 5.41 | 20 K | 77.67 K | |
| MRC | Morguard Corp | 28.5767 | 0.4343 | 1.54 | 2.4 K | 68.58 K | |
| FTU | US Financial 15 Split Corp | 7.7196 | 0.0759 | 0.99 | 7.68 K | 59.26 K | |
| ERD | Erdene Resource Development Corp | 6.60 | 0.30 | 4.76 | 8.75 K | 57.75 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0066 | 0.0328 | 0.66 | 9.7 K | 48.56 K | |
| CGO | Cogeco Inc Sv | 17.3117 | 0.5015 | 2.98 | 2.62 K | 45.39 K | |
| DXT | Dexterra Group Inc | 6.5366 | 0.07 | 1.08 | 6.84 K | 44.71 K | |
| WN-PA | George Weston Prf | 7.4894 | 0.0885 | 1.2 | 5.8 K | 43.44 K | |
| CJT | Cargojet Inc | 6.2104 | 0.0474 | 0.77 | 6.11 K | 37.96 K | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | 0.234 | 2.44 | 3.83 K | 37.68 K | |
| UNC | United Corp Ltd | 3.2923 | 0.027 | 0.83 | 7.76 K | 25.54 K | |
| OGC | Oceanagold Corp | 7.5988 | 0.192 | 2.59 | 2.03 K | 15.45 K | |
| PIF | Polaris Infrastructure Inc | 1151.8726 | 28.7969 | 2.56 | 13 | 14.97 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.8267 | 0.0607 | 0.78 | 1.52 K | 11.94 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0713 | 0.0393 | 0.97 | 2.5 K | 10.18 K | |
| BCE-PF | BCE Inc Pref AF | 8.9988 | 0.0928 | 1.04 | 1.1 K | 9.9 K | |
| CGY | Calian Group Ltd | 5.8226 | 0.0889 | 1.55 | 1.41 K | 8.2 K | |
| TXR | Torex Resources Inc. | 3.8639 | 0.1981 | 5.4 | 2 K | 7.73 K | |
| BCE-PT | Bce Inc Pref T | 8.9156 | 0.1182 | 1.34 | 500 | 4.46 K | |
| BBD-PC | Bombardier Inc Pref C | 4.675 | 0.052 | 1.12 | 900 | 4.21 K | |
| ALC | Algoma Central | 5.4652 | 0.0736 | 1.37 | 716 | 3.91 K | |
| RIO | Rio2 Ltd | 9.30 | 0.90 | 10.71 | 417 | 3.88 K | |
| BN-PC | Brookfield Corporation | 7.6236 | 0.1053 | 1.4 | 453 | 3.45 K | |
| GDL | Goodfellow Inc | 3.2695 | 0.2043 | 6.67 | 100 | 326.95 | |
| BCE-PZ | Bce Inc Pref Z | 8.6041 | 0.0868 | 1.02 | 16 | 137.67 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 23.00 | 863.83 K | 1.00 | 4.55 | 116.09 K | 2.67 M |
| CBRI | CMTSU Liquidation Inc | 4.60 | 0.04 | 0.88 | 330.8 K | 1.52 M | |
| PRXIQ | Premier Exhibitions Inc | 46.50 | 491 | 0.80 | 1.75 | 30.36 K | 1.41 M |
| ASFX | American Scientific Resources Incorporated | 20.00 | 5.00 | 33.33 | 47.85 K | 957 K | |
| CGIP | Celadon Group Inc | 8.6494 | 5.66 K | 0.1256 | 1.47 | 109.23 K | 944.81 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.1303 | 785 | 0.4968 | 4.67 | 68.5 K | 762.41 K |
| ITRO | Itronics Inc | 14.20 | 2.87 M | 5.20 | 57.78 | 40.02 K | 568.23 K |
| CGLO | Hash Labs Inc | 800.00 | 7.64 K | 120.00 | 17.65 | 500 | 400 K |
| TIXC | Tix Corporation | 3.7156 | 2.36 K | 0.0546 | 1.49 | 100.2 K | 372.3 K |
| PARD | Poniard Pharmaceuticals Inc | 152.80 | 149 | 2.80 | 1.87 | 1.64 K | 250.9 K |
| ESNC | EnSync Inc | 14.50 | 1 | 2.25 | 18.37 | 12.1 K | 175.45 K |
| TXCCQ | TranSwitch Corporation | 5.7253 | 0.0795 | 1.41 | 24.12 K | 138.09 K | |
| ERINQ | Erin Energy Corporation | 35.7319 | 21.53 K | 1.2322 | 3.57 | 2.03 K | 72.5 K |
| BAJFF | Camrova Resources Inc | 31.95 | 0.288 | 0.91 | 2.2 K | 70.29 K | |
| DKAM | Drinks Americas Holdings Ltd | 1387.5011 | 278.3 K | 74.9996 | 5.71 | 31 | 43.01 K |
| GGII | Green Globe International Inc | 40.00 | 6.66 M | 20.00 | 100 | 1.03 K | 41.16 K |
| USRM | U.S. Stem Cell Inc | 4670.00 | 64.15 K | 110.00 | 2.41 | 8 | 37.36 K |
| XDSL | mPhase Technologies Inc | 360.00 | 16.8 K | 10.00 | 2.86 | 89 | 32.04 K |
| CBDD | CBD of Denver Inc | 4.30 | 555.15 K | 0.20 | 4.88 | 3.31 K | 14.23 K |
| PTRC | Petro River Oil Corp | 1600.00 | 120.00 | 8.11 | 4 | 6.4 K | |
| CGRA | Cgrowth Capital Inc | 30.00 | 1.08 M | 18.00 | 150 | 100 | 3 K |
| FCGD | First Colombia Gold Corp | 560.00 | 978.13 K | 49.9999 | 9.8 | 3 | 1.68 K |
| ICOA | ICOA Inc | 6.50 | 60 | 1.50 | 30 | 258 | 1.68 K |
| REFG | Medical Cannabis Payment Solutions Inc | 550.00 | 182.51 K | 34.9997 | 6.8 | 3 | 1.65 K |
| USMJ | North American Cannabis Holdings Inc | 44000.00 | 235 | 6000.00 | 15.79 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 5945.9458 | 42 | 90.0898 | 1.54 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 90.00 | 9.00 | 11.11 | 269 K | 24.21 M | |
| BQE | BQE Water Inc | 382.00 | 7.00 | 1.87 | 27.84 K | 10.63 M | |
| MYID | Killi Ltd | 446.4285 | 13.951 | 3.23 | 20 K | 8.93 M | |
| ABM | Athabasca Minerals Inc | 132.00 | 3.00 | 2.33 | 36.8 K | 4.86 M | |
| AXL | Arrow Exploration Corp | 64.9573 | 6.8376 | 11.76 | 52 K | 3.38 M | |
| ICM | Iconic Minerals Ltd | 16.00 | 0.40 | 2.56 | 140.65 K | 2.25 M | |
| GSVR | Guanajuato Silver Company Ltd | 9.00 | 0.18 | 2.04 | 183.1 K | 1.65 M | |
| IB | IBC Advanced Alloys Corp | 58.20 | 8.40 | 16.87 | 19.2 K | 1.12 M | |
| NBY | Niobay Metals Inc | 5.20 | 0.05 | 0.97 | 111.6 K | 580.32 K | |
| COV | Covalon Technologies Ltd | 28.9333 | 1.5866 | 5.8 | 12.12 K | 350.67 K | |
| CKG | Chesapeake Gold Corp | 6.80 | 0.30 | 4.62 | 50.17 K | 341.19 K | |
| SAG | Sterling Metals Corp | 840.00 | 6.39 M | 140.00 | 20 | 224 | 188.16 K |
| BEA | Belmont Resources Inc | 7.04 | 0.64 | 10 | 20 K | 140.8 K | |
| MRZL | Mont Royal Resources Limited. | 19.8135 | 0.2331 | 1.19 | 6.19 K | 122.57 K | |
| VLI | Vision Lithium Inc | 8.60 | 0.20 | 2.38 | 14 K | 120.4 K | |
| GPM | GPM Metals Inc | 3.20 | 0.16 | 5.26 | 31.9 K | 102.08 K | |
| TIG | Triumph Gold Corp | 62.00 | 2.00 | 3.33 | 885 | 54.87 K | |
| SAE | Sable Resources Ltd | 12.4633 | 0.6232 | 5.26 | 3.36 K | 41.91 K | |
| ZIGY | Stardust Metal Corp. | 9.20 | 0.60 | 6.98 | 3.67 K | 33.81 K | |
| WMK | Whitemud Resources Inc | 8.60 | 0.10 | 1.18 | 3.5 K | 30.1 K | |
| NQC | Nordique Critical Metals Inc. | 3.20 | 0.20 | 6.67 | 8.93 K | 28.56 K | |
| WML | Wealth Minerals Ltd | 4.00 | 0.08 | 2.04 | 6.88 K | 27.5 K | |
| DTWO | D2 Lithium Corp. | 5.20 | 0.20 | 4 | 4.53 K | 23.53 K | |
| GIGA | Giga Metals Corporation | 8.50 | 0.70 | 8.97 | 2.45 K | 20.82 K | |
| WEB | Westbridge Energy Corporation | 135.7705 | 13.5771 | 11.11 | 105 | 14.26 K | |
| MUR | Murchison Minerals Ltd | 92.50 | 5.00 | 5.71 | 154 | 14.24 K | |
| ORC-A | Orca Energy Group Inc | 14.2291 | 3.7445 | 35.71 | 600 | 8.54 K | |
| CATX | Catalyst One Exploration Corp. | 55.20 | 2.40 | 4.55 | 135 | 7.45 K | |
| AWM | Angel Wing Metals Inc | 5.76 | 0.96 | 20 | 1.26 K | 7.26 K | |
| CBI | Colibri Resource Corporation | 15.00 | 0.75 | 5.26 | 480 | 7.2 K | |
| SNV | Sonoro Energy Ltd | 128.00 | 16.00 | 14.29 | 53 | 6.78 K | |
| OGW | Ongwe Minerals Inc. | 3.52 | 0.48 | 15.79 | 1.44 K | 5.06 K | |
| FTJ | Fort St. James Nickel Corp | 28.80 | 1.60 | 5.88 | 123 | 3.54 K | |
| AIR | Clean Air Metals Inc | 6.40 | 0.90 | 16.36 | 502 | 3.21 K | |
| CTN | Centurion Minerals Ltd | 191.9996 | 19.1999 | 11.11 | 8 | 1.54 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.60 | 0.25 | 3.4 | 200 | 1.52 K | |
| BRON | Bronco Resources Corp. | 90.00 | 2.00 | 2.27 | 12 | 1.08 K | |
| LI | American Lithium Corp | 20.00 | 4.00 | 25 | 50 | 1 K | |
| NAM | New Age Metals Inc | 6.24 | 0.48 | 8.33 | 108 | 673.92 | |
| NIM | Nicola Mining Inc | 15.60 | 0.60 | 4 | 25 | 390 | |
| CTH | CoTec Holdings Corp. | 540.00 | 140.00 | 35 | 0 | 0 |