Gainers for 26 March 2008 from 00:00:00 until 23:59:59
Gainers for 26 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2526.00 | 2.9 M | 50.00 | 2.02 | 42.19 K | 106.56 M |
| OBE | Obsidian Energy Ltd | 98.6495 | 650.71 M | 1.037 | 1.06 | 254.03 K | 25.06 M |
| IMO | Imperial Oil Ltd | 37.7973 | 60.75 B | 0.6293 | 1.69 | 387.8 K | 14.66 M |
| TGB | Taseko Mines Ltd | 5.49 | 2.5 B | 0.04 | 0.73 | 2.6 M | 14.28 M |
| LNG | Cheniere Energy | 21.7032 | 63.05 B | 0.7836 | 3.75 | 485.5 K | 10.54 M |
| NG | Novagold Resources Inc | 7.6303 | 2.47 B | 0.226 | 3.05 | 1.07 M | 8.15 M |
| STXS | Stereotaxis Inc | 53.6789 | 84.49 M | 1.6892 | 3.25 | 42.73 K | 2.29 M |
| NOG | Northern Oil and Gas | 57.3921 | 2.68 B | 0.7285 | 1.29 | 38.9 K | 2.23 M |
| WWR | Westwater Resources | 39900.00 | 51.47 M | 2160.00 | 5.72 | 46 | 1.84 M |
| GTE | Gran Tierra Energy Inc | 35.90 | 335.05 M | 0.20 | 0.56 | 35.88 K | 1.29 M |
| VGZ | Vista Gold Corp | 4.95 | 376.88 M | 0.10 | 2.06 | 225.31 K | 1.12 M |
| REED | Reed's, Inc. | 959.5945 | 27.63 M | 386.1604 | 67.34 | 742 | 712.02 K |
| LODE | Comstock Mining Inc | 900.00 | 108.76 M | 15.00 | 1.69 | 730 | 657 K |
| GORO | Gold Resource Corp | 3.2732 | 544.27 M | 0.0835 | 2.62 | 99.2 K | 324.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7955 | 376.38 M | 0.0385 | 1.02 | 59.3 K | 225.07 K |
| NHC | National Healthcare Corp | 29.7587 | 3.26 B | 0.3575 | 1.22 | 6.7 K | 199.38 K |
| DSS | Document Security Systems | 10241.0547 | 4.94 M | 145.4082 | 1.44 | 19 | 194.58 K |
| CMCL | Caledonia Mining Cp | 4.779 | 405.46 M | 0.2023 | 4.42 | 34.12 K | 163.08 K |
| NEN | New England Realty Associates | 14.7975 | 152.58 M | 0.3559 | 2.46 | 6.6 K | 97.66 K |
| BKTI | Bk Technologies Inc | 6.219 | 231.74 M | 0.2392 | 4 | 14.48 K | 90.05 K |
| CVM | Cel-Sci Corp | 5025.00 | 22.51 M | 150.00 | 3.08 | 16 | 80.4 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9457 | 72.87 M | 0.0304 | 0.62 | 11 K | 54.4 K |
| AIRI | Air Industries Group Inc | 703.4394 | 12.14 M | 33.4971 | 5 | 77 | 54.16 K |
| AGIG | AGIG | 466.4924 | 35.34 M | 16.8322 | 3.74 | 114 | 53.18 K |
| CATX | Perspective Therapeutics Inc | 10.80 | 107.66 M | 0.10 | 0.93 | 3.52 K | 38.02 K |
| TPHS | Trinity Pl Hlds Inc | 11.8605 | 1.98 M | 0.8067 | 7.3 | 3.11 K | 36.92 K |
| XPL | Solitario Zinc Corp | 5.2772 | 41.14 M | 0.1772 | 3.47 | 6.2 K | 32.72 K |
| FRD | Friedman Industries Inc | 3.4382 | 271.78 M | 0.0623 | 1.85 | 8.8 K | 30.26 K |
| NNVC | Nanoviricides Inc | 36.40 | 31.41 M | 0.70 | 1.96 | 616 | 22.42 K |
| GLU | Gabelli Global Utility | 6.1255 | 112.56 M | 0.0568 | 0.94 | 3.1 K | 18.99 K |
| BCV | Bancroft Convertible Fund | 5.5209 | 118.14 M | 0.0308 | 0.56 | 1.9 K | 10.49 K |
| ACU | Acme United Corp | 9.0851 | 262.46 M | 0.1171 | 1.31 | 1 K | 9.09 K |
| TOVX | Theriva Biologics Inc | 8400.00 | 6.61 M | 437.50 | 5.49 | 1 | 8.4 K |
| ARMP | Armata Pharmaceuticals Inc | 7000.00 | 143.89 M | 140.00 | 2.04 | 1 | 7 K |
| ESP | Espey Mfg. & Electronics | 7.6338 | 139.82 M | 0.1937 | 2.6 | 600 | 4.58 K |
| ELLO | Ellomay Capital Ltd | 6.4225 | 247.61 M | 0.0973 | 1.54 | 650 | 4.17 K |
| AWX | Avalon Holdings Corp | 5.94 | 10.98 M | 0.07 | 1.19 | 700 | 4.16 K |
| DXR | Daxor Corp | 8.4349 | 49.51 M | 0.2743 | 3.36 | 400 | 3.37 K |
| CVR | Chicago Rivet & Machine Company | 13.0334 | 9.52 M | 0.1432 | 1.11 | 200 | 2.61 K |
| OGEN | Oragenics Inc | 158400.00 | 904.7 K | 7200.00 | 4.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.90 | 623.54 B | 4.68 | 4.62 | 330.87 K | 35.04 M |
| CL | Crude Oil | 105.90 | 4.68 | 4.62 | 330.87 K | 35.04 M | |
| CC | Cocoa | 2423.00 | 25.00 | 1.04 | 7.12 K | 17.25 M | |
| BZ | Brent Crude | 103.99 | 3.39 | 3.37 | 133.06 K | 13.84 M | |
| SI | Silver | 18.383 | 1 B | 0.583 | 3.28 | 34.19 K | 628.51 K |
| HO | Heating Oil | 3.0438 | 0.119 | 4.07 | 18.59 K | 56.57 K | |
| HG | Copper | 3.725 | 0.0465 | 1.26 | 10.1 K | 37.64 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.3464 | 5.18 T | 0.1222 | 2.89 | 1.18 B | 5.14 B |
| GOOG | Alphabet Inc Class C | 11.3191 | 3.6 T | 0.1831 | 1.64 | 209.81 M | 2.37 B |
| GOOGL | Alphabet Inc Class A | 11.3722 | 3.64 T | 0.1839 | 1.64 | 208.82 M | 2.37 B |
| BIDU | Baidu Inc ADR | 24.15 | 26.6 B | 0.589 | 2.5 | 64.6 M | 1.56 B |
| RMBS | Rambus Inc | 25.86 | 8.81 B | 7.25 | 38.96 | 25.4 M | 656.75 M |
| APA | Apa Corp | 86.3767 | 16.47 B | 4.9121 | 6.03 | 6.45 M | 556.95 M |
| ADBE | Adobe Systems Inc | 37.20 | 94.61 B | 0.66 | 1.81 | 11.39 M | 423.87 M |
| WFRD | Weatherford International Plc | 69.2601 | 6.27 B | 2.6261 | 3.94 | 5.95 M | 412.04 M |
| AMGN | Amgen Inc | 28.4094 | 251.89 B | 0.7847 | 2.84 | 13.46 M | 382.28 M |
| BIIB | Biogen Inc | 62.99 | 37.46 B | 1.80 | 2.94 | 3.77 M | 237.2 M |
| MRVL | Marvell Technology Inc | 9.8383 | 141.05 B | 0.2045 | 2.12 | 20.73 M | 203.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1279 | 49.1 B | 1.2879 | 3.92 | 5.51 M | 187.94 M |
| SLM | SLM Corp | 4.696 | 3.23 B | 0.0686 | 1.48 | 39.83 M | 187.03 M |
| MDLZ | Mondelez Intl Inc | 19.377 | 85.49 B | 0.1006 | 0.52 | 8.01 M | 155.11 M |
| EXC | Exelon Corp | 28.0564 | 47.86 B | 0.2115 | 0.76 | 4.78 M | 134.12 M |
| GRMN | Garmin Ltd | 33.1461 | 54.54 B | 0.3865 | 1.18 | 2.96 M | 98.23 M |
| CENX | Century Aluminum C | 67.20 | 3.37 B | 2.42 | 3.74 | 1.44 M | 96.97 M |
| STLD | Steel Dynamics Inc | 22.8369 | 32.63 B | 0.1395 | 0.61 | 4.21 M | 96.1 M |
| AEP | American Electric Power Company | 20.3632 | 70.34 B | 0.5991 | 3.03 | 4.09 M | 83.27 M |
| EQIX | Equinix Inc | 50.852 | 104.31 B | 0.3548 | 0.7 | 1.61 M | 81.92 M |
| UTHR | United Therapeutic | 43.67 | 25.18 B | 1.435 | 3.4 | 1.84 M | 80.52 M |
| PTEN | Patterson-Uti Energy | 17.9893 | 4.16 B | 0.4321 | 2.46 | 4.45 M | 80.04 M |
| VTRS | Viatris Inc | 9.6205 | 23.91 B | 0.2351 | 2.5 | 8.29 M | 79.8 M |
| MELI | MercadoLibre Inc | 40.2619 | 75.61 B | 1.0659 | 2.72 | 1.92 M | 77.19 M |
| ITRI | Itron Inc | 94.74 | 4.21 B | 0.67 | 0.71 | 728.23 K | 68.99 M |
| SBAC | SBA Communications | 28.6325 | 19.77 B | 0.7798 | 2.8 | 2.39 M | 68.48 M |
| EXPE | Expedia Group Inc | 30.3797 | 30.61 B | 0.7126 | 2.4 | 1.89 M | 57.55 M |
| ERIC | Ericsson ADR | 5.2663 | 34.22 B | 0.1321 | 2.57 | 10.7 M | 56.33 M |
| STX | Seagate Technology | 10.8535 | 121.27 B | 0.0945 | 0.88 | 4.66 M | 50.62 M |
| PTC | Ptc Inc | 16.51 | 21.29 B | 0.11 | 0.67 | 3.05 M | 50.29 M |
| PAAS | Pan Amer Silver Corp | 31.0904 | 15.46 B | 0.7072 | 2.33 | 1.43 M | 44.57 M |
| CSIQ | Canadian Solar Inc | 21.71 | 670.82 M | 0.61 | 2.89 | 1.85 M | 40.24 M |
| LULU | Lululemon Athletica | 16.34 | 12.24 B | 0.765 | 4.91 | 2.24 M | 36.55 M |
| SNPS | Synopsys Inc | 23.08 | 87.23 B | 0.52 | 2.3 | 1.55 M | 35.77 M |
| SSRM | Ssr Mining Inc | 31.1242 | 5.42 B | 1.0476 | 3.48 | 879 K | 27.36 M |
| CALM | Cal-Maine Foods IN | 11.4622 | 3.1 B | 0.3858 | 3.48 | 2.03 M | 23.32 M |
| MIDD | Middleby Corp | 21.5933 | 6.11 B | 0.6267 | 2.99 | 1.05 M | 22.68 M |
| CRNT | Ceragon Networks Ltd | 9.29 | 218.16 M | 1.26 | 15.69 | 2.22 M | 20.64 M |
| VOD | Vodafone Grp Plc ADR | 11.8639 | 35.61 B | 0.1916 | 1.64 | 1.69 M | 20.06 M |
| BOOM | Dynamic Materials | 40.237 | 160.84 M | 2.1359 | 5.61 | 487.12 K | 19.6 M |
| COO | Cooper Companies | 8.4111 | 11.91 B | 0.0495 | 0.59 | 2.26 M | 19.04 M |
| ADEA | Adeia Inc | 3.4337 | 1.79 B | 0.2013 | 6.23 | 5.42 M | 18.62 M |
| MYGN | Myriad Genetics Inc | 16.9746 | 541.66 M | 0.2804 | 1.68 | 1.01 M | 17.22 M |
| PLCE | Children's Place Inc | 23.3558 | 6.38 M | 0.1282 | 0.55 | 698.66 K | 16.32 M |
| HUBG | Hub Group Inc A | 17.0761 | 1.5 B | 0.3305 | 1.97 | 951.6 K | 16.25 M |
| RGLD | Royal Gold Inc | 25.0758 | 21.71 B | 1.0493 | 4.37 | 640.8 K | 16.07 M |
| ICLR | Icon Plc | 32.745 | 14.58 B | 2.12 | 6.92 | 440.45 K | 14.42 M |
| ALNY | Alnylam Pharmaceuticals | 26.66 | 22.11 B | 0.64 | 2.46 | 490.3 K | 13.07 M |
| AXON | Axon Enterprise Inc | 10.21 | 25.69 B | 0.06 | 0.59 | 1.02 M | 10.44 M |
| TZOO | Travelzoo Inc | 12.24 | 53.77 M | 1.36 | 12.5 | 789.2 K | 9.66 M |
| OTEX | Open Text Cp | 5.8084 | 6.03 B | 0.0398 | 0.69 | 1.62 M | 9.4 M |
| REGN | Regeneron Pharmaceuticals | 20.283 | 98.84 B | 0.4867 | 2.46 | 414.9 K | 8.42 M |
| ASTI | Ascent Solar Technologies | 11.96 | 14.99 M | 1.32 | 12.41 | 651.52 K | 7.79 M |
| RBCN | Rubicon Technology | 319.30 | 45.67 M | 5.80 | 1.85 | 24.11 K | 7.7 M |
| FWRD | Foward Air Corp | 30.6923 | 587.45 M | 0.1602 | 0.52 | 249.77 K | 7.67 M |
| CLNE | Clean Energy Fuels | 13.20 | 405.62 M | 0.10 | 0.76 | 576.14 K | 7.61 M |
| COHR | Coherent Inc | 17.7716 | 42.97 B | 0.3108 | 1.78 | 426 K | 7.57 M |
| NSIT | Insight Enterpr | 18.04 | 4.95 B | 0.14 | 0.78 | 398.27 K | 7.18 M |
| ACIW | Aci Worldwide Inc | 7.09 | 6.14 B | 0.2167 | 3.15 | 995.77 K | 7.06 M |
| TILE | Interface Inc | 13.206 | 1.79 B | 0.2883 | 2.23 | 514.3 K | 6.79 M |
| ENTG | Entegris Inc | 7.0661 | 22.52 B | 0.0671 | 0.96 | 940.55 K | 6.65 M |
| OLED | Universal Display | 13.6807 | 4.02 B | 0.3015 | 2.25 | 479.91 K | 6.57 M |
| PRAA | Pra Group Inc | 15.8767 | 445.75 M | 0.2534 | 1.62 | 401.55 K | 6.38 M |
| PAA | Plains All American Pipeline LP | 6.6142 | 17.24 B | 0.2012 | 3.14 | 947.6 K | 6.27 M |
| TTEC | Teletech Hlds | 18.7189 | 145.42 M | 0.2409 | 1.3 | 317.51 K | 5.94 M |
| RIGL | Rigel Pharmaceuticals | 185.10 | 830.51 M | 1.80 | 0.98 | 31.68 K | 5.86 M |
| GIGM | Gigamedia Ltd | 76.75 | 15.14 M | 1.70 | 2.27 | 69.68 K | 5.35 M |
| EXPO | Exponent Inc | 7.4954 | 4.15 B | 0.4451 | 6.31 | 706.8 K | 5.3 M |
| EXEL | Exelixis Inc | 6.66 | 16.84 B | 0.07 | 1.06 | 786.48 K | 5.24 M |
| CHNR | China Natural Res | 778.40 | 4.81 M | 28.40 | 3.79 | 6.47 K | 5.04 M |
| LIVN | Livanova Plc OR Sh | 14.08 | 5.03 B | 0.69 | 5.15 | 353.08 K | 4.97 M |
| ASTE | Astec Inds Inc | 32.3161 | 888.21 M | 0.294 | 0.92 | 146.59 K | 4.74 M |
| PODD | Insulet Corp | 13.79 | 10.58 B | 1.00 | 7.82 | 334.27 K | 4.61 M |
| IOSP | Innospec Inc | 17.5538 | 1.98 B | 0.8932 | 5.36 | 251.38 K | 4.41 M |
| ROCK | Gibraltar Ind Inc | 11.675 | 900.24 M | 0.3843 | 3.4 | 331.86 K | 3.87 M |
| OTTR | Otter Tail Corp | 17.6171 | 3.19 B | 0.3775 | 2.19 | 195.16 K | 3.44 M |
| IMMR | Immersion Corp | 6.5648 | 230.45 M | 0.2264 | 3.57 | 519.55 K | 3.41 M |
| HOMB | Home Bancshares Inc | 3.1854 | 5.97 B | 0.0884 | 2.85 | 1.07 M | 3.39 M |
| OZK | Bank Ozk | 3.9399 | 5.5 B | 0.0561 | 1.44 | 847.28 K | 3.34 M |
| MMSI | Merit Medical Sys | 12.632 | 5.19 B | 0.352 | 2.87 | 262.14 K | 3.31 M |
| GEOS | Geospace Technologie | 23.22 | 46.05 M | 0.145 | 0.63 | 139.78 K | 3.25 M |
| ANGO | Angiodynamics Inc | 11.90 | 499.19 M | 0.33 | 2.85 | 258.71 K | 3.08 M |
| EHTH | Ehealth Inc | 22.12 | 13.13 M | 0.36 | 1.65 | 133.82 K | 2.96 M |
| EXLS | Exlservice Holdings | 4.794 | 6.52 B | 0.17 | 3.68 | 608.55 K | 2.92 M |
| IMOS | Chipmos Tech ADR | 4.9105 | 1.71 B | 0.1399 | 2.93 | 567.09 K | 2.78 M |
| KELYA | Kelly Svcs Cl A | 16.9119 | 476 M | 0.2322 | 1.39 | 162.75 K | 2.75 M |
| NCMI | National Cinemedia | 79.7359 | 175.91 M | 1.2145 | 1.55 | 34.38 K | 2.74 M |
| RUSHA | Rush Entpr Cl A | 6.5343 | 5.27 B | 0.1155 | 1.8 | 403.01 K | 2.63 M |
| GLNG | Golar Lng Ltd | 10.0082 | 4.39 B | 0.3654 | 3.79 | 263.04 K | 2.63 M |
| NTGR | Netgear Inc | 12.8124 | 512.2 M | 0.093 | 0.73 | 195.48 K | 2.5 M |
| WSBC | Wesbanco Inc | 13.5717 | 3.71 B | 0.2645 | 1.99 | 182.8 K | 2.48 M |
| THRM | Gentherm Inc | 17.05 | 1.58 B | 0.90 | 5.57 | 141.24 K | 2.41 M |
| SAFT | Safety Ins Group Inc | 15.155 | 1.53 B | 0.1606 | 1.07 | 157.87 K | 2.39 M |
| UFCS | United Fire Group | 22.7396 | 1.31 B | 0.1586 | 0.7 | 104.2 K | 2.37 M |
| APEI | American Public Education | 31.47 | 748.17 M | 0.27 | 0.87 | 73.25 K | 2.31 M |
| HTO | H2O America | 20.3351 | 2.93 B | 0.3844 | 1.93 | 113.3 K | 2.3 M |
| WSFS | WSFS Financial Corp | 13.8689 | 4.04 B | 0.1308 | 0.95 | 165.3 K | 2.29 M |
| EXTR | Extreme Networks | 3.25 | 3.51 B | 0.09 | 2.85 | 687.86 K | 2.24 M |
| HELE | Helen of Troy Ltd | 17.03 | 872.94 M | 0.20 | 1.19 | 128.09 K | 2.18 M |
| SMSI | Smith Micro Software | 199.68 | 14.37 M | 6.08 | 3.14 | 10.86 K | 2.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 34932.3438 | 2.8 B | 468.4414 | 1.36 | 2.3 M | 80.34 B |
| BB | Blackberry Ltd | 118.15 | 5.22 B | 2.20 | 1.9 | 20.57 M | 2.43 B |
| XOM | Exxon Mobil Corporation | 49.1974 | 695.87 B | 0.6045 | 1.24 | 23.02 M | 1.13 B |
| FCX | Freeport-Mcmoran Inc | 34.214 | 85.07 B | 1.7661 | 5.44 | 32.54 M | 1.11 B |
| RIG | Transocean Inc | 107.5922 | 6.19 B | 2.6657 | 2.54 | 6.44 M | 692.4 M |
| COP | ConocoPhillips | 31.279 | 170.93 B | 0.7296 | 2.39 | 21.51 M | 672.85 M |
| V | Visa Inc | 14.0833 | 795.75 B | 0.1563 | 1.12 | 43.09 M | 606.91 M |
| HAL | Halliburton Company | 28.9859 | 27.94 B | 1.1306 | 4.06 | 20.63 M | 597.93 M |
| SLB | Schlumberger N.V. | 57.2581 | 76.27 B | 2.5677 | 4.69 | 10.41 M | 595.96 M |
| MSI | Motorola Solutions | 30.8452 | 87.83 B | 0.8004 | 2.66 | 14.73 M | 454.3 M |
| VALE | Vale S.A. ADR | 12.2239 | 47.75 B | 0.5887 | 5.06 | 34.56 M | 422.4 M |
| VLO | Valero Energy Corp | 27.9636 | 105.93 B | 0.4912 | 1.79 | 14.93 M | 417.52 M |
| DVN | Devon Energy Corp | 67.4189 | 51.24 B | 2.92 | 4.53 | 6 M | 404.77 M |
| MOS | Mosaic Company | 74.8446 | 6.97 B | 3.3006 | 4.61 | 4.99 M | 373.69 M |
| CAT | Caterpillar Inc | 48.4892 | 274.65 B | 0.4513 | 0.94 | 7.5 M | 363.63 M |
| AA | Alcoa Corp | 67.2124 | 10.49 B | 0.541 | 0.81 | 4.76 M | 319.84 M |
| MT | Arcelormittal ADR | 129.9326 | 47.21 B | 5.6078 | 4.51 | 2.19 M | 284.6 M |
| EOG | Eog Resources | 42.366 | 83.04 B | 1.4743 | 3.61 | 6.71 M | 284.31 M |
| NEM | Newmont Mining Corp | 32.8841 | 117.57 B | 0.4298 | 1.32 | 8.45 M | 278.01 M |
| NOV | Nov Inc | 40.2639 | 6.45 B | 0.8046 | 2.04 | 6.78 M | 273.07 M |
| OXY | Occidental Petroleum Corp | 43.3951 | 58.73 B | 1.2852 | 3.05 | 6.18 M | 268.32 M |
| BA | Boeing Company | 56.1935 | 135.91 B | 0.2946 | 0.53 | 4.35 M | 244.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9632 | 118.19 B | 0.2694 | 2.3 | 18.95 M | 226.68 M |
| CNX | CNX Resources Corp | 53.3317 | 5.22 B | 1.7603 | 3.41 | 4.2 M | 224.09 M |
| NBR | Nabors Industries | 1382.84 | 1.38 B | 18.7716 | 1.38 | 155.42 K | 214.92 M |
| ICE | Intercontinental Exchange | 22.8423 | 99.76 B | 0.3191 | 1.42 | 8.6 M | 196.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.0142 | 1.2837 | 3.92 | 5.51 M | 187.31 M | |
| IP | International Paper Company | 20.9193 | 18.23 B | 0.411 | 2 | 8.92 M | 186.55 M |
| CLF | Cleveland-Cliffs Inc | 50.8768 | 7.22 B | 2.3782 | 4.9 | 3.36 M | 170.74 M |
| AEM | Agnico-Eagle Mines Ltd | 54.2505 | 90.21 B | 0.5723 | 1.07 | 2.97 M | 161.31 M |
| MCK | Mckesson Corp | 45.5628 | 127.33 B | 0.6156 | 1.37 | 3.42 M | 155.67 M |
| RRC | Range Resources Corp | 59.7447 | 12.11 B | 1.9137 | 3.31 | 2.46 M | 146.8 M |
| WAT | Waters Corp | 56.19 | 45.19 B | 2.51 | 4.68 | 2.55 M | 143.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.7897 | 109.75 B | 0.3585 | 1.84 | 7.11 M | 140.73 M |
| NRG | NRG Energy | 28.7214 | 20.41 B | 0.4838 | 1.71 | 4.71 M | 135.36 M |
| SU | Suncor Energy Inc | 28.9874 | 80.49 B | 0.5157 | 1.81 | 4.49 M | 130.03 M |
| BFH | Bread Financial Hldgs Inc | 26.5124 | 3.74 B | 0.2533 | 0.96 | 4.54 M | 120.48 M |
| KGC | Kinross Gold Corp | 19.9776 | 24.46 B | 0.2151 | 1.09 | 5.93 M | 118.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.54 | 280.75 B | 1.32 | 1.96 | 1.65 M | 113.02 M |
| TXT | Textron Inc | 52.124 | 14.17 B | 1.1049 | 2.17 | 2.12 M | 110.62 M |
| SAP | SAP Ag ADR | 37.6931 | 271.12 B | 0.3702 | 0.99 | 2.91 M | 109.66 M |
| CNQ | Canadian Natural Resources | 9.2914 | 102.56 B | 0.2968 | 3.3 | 11.35 M | 105.47 M |
| GRMN | Garmin Ltd | 33.1461 | 0.3865 | 1.18 | 2.96 M | 98.23 M | |
| WOLF | Wolfspeed | 30.6793 | 1.31 B | 1.73 | 5.98 | 3.2 M | 98.09 M |
| BHP | BHP Billiton Ltd ADR | 22.851 | 202.02 B | 0.256 | 1.13 | 4.16 M | 95.12 M |
| MCO | Moody's Corp | 29.6784 | 87.63 B | 0.2092 | 0.71 | 3.11 M | 92.3 M |
| AMT | American Tower Corp | 29.3376 | 88.88 B | 0.4053 | 1.4 | 3.14 M | 92.24 M |
| SCCO | Southern Copper Corp | 16.5819 | 140.01 B | 0.3572 | 2.2 | 5.33 M | 88.46 M |
| EIX | Edison International | 25.0902 | 23.16 B | 0.4144 | 1.68 | 3.42 M | 85.7 M |
| WM | Waste Management | 21.4556 | 96.96 B | 0.1183 | 0.55 | 3.86 M | 82.89 M |
| OVV | Ovintiv Inc | 128.7712 | 17.57 B | 2.8105 | 2.23 | 566.38 K | 72.93 M |
| MUR | Murphy Oil Corp | 44.1573 | 5.28 B | 1.097 | 2.55 | 1.56 M | 68.95 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 30.7955 | 6.31 B | 1.4646 | 4.99 | 2.19 M | 67.42 M |
| HLF | Herbalife Ltd | 10.7511 | 1.67 B | 0.1506 | 1.42 | 6.26 M | 67.28 M |
| ETR | Entergy Corp | 25.2984 | 53.11 B | 0.3491 | 1.4 | 2.56 M | 64.83 M |
| AGCO | Agco Corp | 48.446 | 7.72 B | 1.062 | 2.24 | 1.34 M | 64.79 M |
| DVA | Davita Healthcare Partners Inc | 23.58 | 10.98 B | 0.405 | 1.75 | 2.74 M | 64.66 M |
| OII | Oceaneering International | 28.0443 | 3.55 B | 1.1005 | 4.08 | 2.25 M | 63.08 M |
| MTW | Manitowoc Company | 35.2393 | 859.71 M | 0.1887 | 0.54 | 1.58 M | 55.8 M |
| PCG | Pacific Gas & Electric Company | 25.0509 | 29.18 B | 0.2294 | 0.92 | 2.21 M | 55.49 M |
| PPL | PPL Corp | 19.3222 | 26.84 B | 0.107 | 0.56 | 2.82 M | 54.56 M |
| GFI | Gold Fields Ltd ADR | 8.6564 | 31.86 B | 0.2442 | 2.9 | 5.95 M | 51.48 M |
| DUK | Duke Energy Corp | 23.5796 | 100.71 B | 0.184 | 0.79 | 2.17 M | 51.06 M |
| AU | Anglogold Ashanti Ltd ADR | 26.676 | 43.64 B | 0.7298 | 2.81 | 1.86 M | 49.6 M |
| PAAS | Pan American Silver Corp. | 32.8761 | 0.7477 | 2.33 | 1.43 M | 47.13 M | |
| WPM | Wheaton Precious Metals | 14.0909 | 59.7 B | 0.4128 | 3.02 | 3.33 M | 46.9 M |
| FLS | Flowserve Corp | 27.2157 | 10.54 B | 0.3727 | 1.39 | 1.72 M | 46.73 M |
| LNN | Lindsay Corp | 86.4527 | 1.09 B | 1.666 | 1.96 | 535.8 K | 46.32 M |
| CRK | Comstock Resources | 178.9438 | 4.46 B | 11.1616 | 6.65 | 251.82 K | 45.06 M |
| TS | Tenaris S.A. ADR | 29.2052 | 30.93 B | 0.5212 | 1.82 | 1.54 M | 45.06 M |
| AEE | Ameren Corp | 21.5279 | 31.77 B | 0.2474 | 1.16 | 2.06 M | 44.4 M |
| RS | Reliance Steel & Aluminum Company | 44.1486 | 21.77 B | 0.6651 | 1.53 | 996.48 K | 43.99 M |
| SRE | Sempra | 14.5207 | 52.01 B | 0.0769 | 0.53 | 2.91 M | 42.21 M |
| CCI | Crown Castle International Corp | 21.8238 | 38.65 B | 0.2872 | 1.33 | 1.93 M | 42.06 M |
| TEL | TE Connectivity Ltd | 23.9352 | 62.2 B | 0.3024 | 1.28 | 1.67 M | 40.07 M |
| FTI | Technipfmc Plc | 18.5799 | 25.76 B | 0.8381 | 4.72 | 2.11 M | 39.15 M |
| DOC | Physicians Realty Trust | 8.4087 | 14.51 B | 0.1682 | 2.04 | 4.61 M | 38.73 M |
| DINO | HF Sinclair Corp | 10.2832 | 17.51 B | 0.1099 | 1.08 | 3.5 M | 35.96 M |
| RIO | Rio Tinto Plc ADR | 31.1985 | 134.92 B | 0.7567 | 2.49 | 1.04 M | 32.52 M |
| CDE | Coeur Mining Inc | 39.50 | 14.29 B | 0.20 | 0.51 | 814.83 K | 32.19 M |
| DEO | Diageo Plc ADR | 49.7977 | 56.5 B | 0.7703 | 1.57 | 622.8 K | 31.01 M |
| JCI | Johnson Controls Intl | 9.2232 | 84.4 B | 0.1213 | 1.33 | 3.34 M | 30.81 M |
| TECK | Teck Resources Ltd | 30.501 | 29.55 B | 1.1489 | 3.91 | 993.4 K | 30.3 M |
| XPER | Xperi Inc | 12.4454 | 0.7294 | 6.23 | 2.35 M | 29.3 M | |
| SM | Sm Energy Company | 32.6673 | 7.69 B | 1.2324 | 3.92 | 843.2 K | 27.55 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.8025 | 9.46 B | 0.2588 | 2.45 | 2.48 M | 26.77 M |
| RVTY | RVTY | 21.5806 | 17.23 B | 0.1708 | 0.8 | 1.23 M | 26.57 M |
| PDS | Precision Drilling Corp | 386.5944 | 1.21 B | 16.4616 | 4.45 | 68.65 K | 26.54 M |
| NVRI | Enviri Corporation | 43.302 | 711.24 M | 0.4803 | 1.12 | 611.63 K | 26.48 M |
| OIS | Oil States International | 26.0054 | 512.56 M | 0.7827 | 3.1 | 1 M | 26.06 M |
| HP | Helmerich & Payne | 25.4472 | 3.8 B | 0.4656 | 1.86 | 1.02 M | 25.91 M |
| TXNM | Txnm Energy Inc | 7.6967 | 6.48 B | 0.1474 | 1.95 | 3.32 M | 25.53 M |
| AYI | Acuity Brands Inc | 40.1741 | 9.89 B | 0.2607 | 0.65 | 594 K | 23.86 M |
| GIL | Gildan Activewear | 15.7215 | 6.42 B | 0.3282 | 2.13 | 1.47 M | 23.07 M |
| INVX | Innovex International, Inc | 47.39 | 1.77 B | 1.64 | 3.58 | 478 K | 22.65 M |
| FTK | Flotek Industries | 95.34 | 917.42 M | 1.92 | 2.06 | 232.29 K | 22.15 M |
| REX | Rex American Resources Corp | 3.3967 | 1.27 B | 0.0534 | 1.6 | 6.26 M | 21.27 M |
| HL | Hecla Mining Company | 10.5478 | 8.8 B | 0.102 | 0.98 | 1.97 M | 20.83 M |
| TTE | Totalenergies Se ADR | 15.8104 | 199.22 B | 0.243 | 1.56 | 1.3 M | 20.55 M |
| COO | Cooper Companies | 8.4111 | 0.0495 | 0.59 | 2.26 M | 19.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 468.40 | 24.00 | 5.4 | 976.83 K | 457.54 M | |
| ELR | Eastern Platinum Ltd | 33.80 | 0.60 | 1.81 | 10.28 M | 347.38 M | |
| BB | Blackberry Ltd | 120.15 | 1.84 | 1.56 | 2.56 M | 307.1 M | |
| OBE | Obsidian Energy Ltd | 203.77 | 2.87 | 1.43 | 1.47 M | 299.57 M | |
| ABX | Barrick Mining Corp | 33.1888 | 1.5412 | 4.87 | 5.05 M | 167.47 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8715 | 0.3249 | 3.4 | 12.35 M | 121.92 M | |
| K | Kinross Gold Corp | 20.3649 | 0.1978 | 0.98 | 5.4 M | 110 M | |
| SU | Suncor Energy Inc | 29.5062 | 0.3683 | 1.26 | 3.65 M | 107.63 M | |
| TECK-B | Teck Resources Limited | 31.0636 | 1.3345 | 4.49 | 2.65 M | 82.26 M | |
| OVV | Ovintiv Inc | 130.9164 | 2.7756 | 2.17 | 596.36 K | 78.07 M | |
| AEM | Agnico Eagle Mines Ltd | 54.4645 | 0.6855 | 1.27 | 1.08 M | 58.85 M | |
| IMO | Imperial Oil | 38.8239 | 0.8348 | 2.2 | 1.42 M | 55.26 M | |
| RCI-B | Rogers Communications Inc | 18.6471 | 0.1854 | 1 | 2.4 M | 44.81 M | |
| ATRL | Atkinsrealis Group Inc | 36.2397 | 0.9832 | 2.79 | 1.06 M | 38.29 M | |
| GIL | Gildan Activewear Inc | 15.5167 | 0.3425 | 2.26 | 1.89 M | 29.34 M | |
| AIM | Aimia Inc | 15.3856 | 0.3611 | 2.4 | 1.56 M | 24.07 M | |
| WPM | Wheaton Precious Metals Corp | 14.1636 | 0.4086 | 2.97 | 1.53 M | 21.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.3105 | 0.5757 | 1.41 | 372.2 K | 15.38 M | |
| TCW | Trican Well | 12.5305 | 0.1247 | 1.01 | 1.13 M | 14.12 M | |
| IMG | Iamgold Corp | 7.4296 | 0.4225 | 6.03 | 1.63 M | 12.14 M | |
| BIR | Birchcliff Energy Ltd | 6.234 | 0.4756 | 8.26 | 1.83 M | 11.39 M | |
| BTE | Baytex Energy Corp | 12.7784 | 0.0727 | 0.57 | 771.74 K | 9.86 M | |
| L | Loblaw CO | 4.08 | 0.0823 | 2.06 | 2.06 M | 8.42 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.1798 | 0.3631 | 2.04 | 403.19 K | 7.33 M | |
| CFW | Calfrac Well Services Ltd | 561.50 | 28.00 | 5.25 | 12.61 K | 7.08 M | |
| SSRM | Ssr Mining Inc | 31.8056 | 1.1301 | 3.68 | 219.5 K | 6.98 M | |
| CAE | Cae Inc | 9.7482 | 0.2162 | 2.27 | 662.33 K | 6.46 M | |
| IGM | Igm Financial Inc | 16.9093 | 0.1416 | 0.84 | 359.8 K | 6.08 M | |
| SAP | Saputo Inc | 9.9676 | 0.2573 | 2.65 | 608 K | 6.06 M | |
| PAAS | Pan American Silver Corp | 31.6343 | 0.766 | 2.48 | 187.44 K | 5.93 M | |
| FTS | Fortis Inc | 13.9256 | 0.1705 | 1.24 | 397.34 K | 5.53 M | |
| ESI | Ensign Energy Services Inc | 5.163 | 0.1912 | 3.85 | 1.01 M | 5.23 M | |
| SVM | Silvercorp Metals Inc | 7.0968 | 0.2556 | 3.74 | 721 K | 5.12 M | |
| MTL | Mullen Group Ltd | 7.7857 | 0.318 | 4.26 | 532.1 K | 4.14 M | |
| VET | Vermilion Energy Inc | 15.3334 | 0.4243 | 2.85 | 232.6 K | 3.57 M | |
| OTEX | Open Text Corp | 6.0241 | 0.0326 | 0.54 | 554.4 K | 3.34 M | |
| AGI | Alamos Gold Inc Cls A | 5.1966 | 0.2644 | 5.36 | 598.67 K | 3.11 M | |
| CFP | Canfor Corp | 7.82 | 0.17 | 2.22 | 368 K | 2.88 M | |
| MRU | Metro Inc | 6.1228 | 0.0476 | 0.78 | 462.43 K | 2.83 M | |
| WFG | West Fraser Timber CO Ltd | 13.0712 | 0.1151 | 0.89 | 209.2 K | 2.73 M | |
| NG | Novagold Res Inc | 6.9697 | 0.1692 | 2.49 | 387.92 K | 2.7 M | |
| AAV | Advantage Oil & Gas Ltd | 10.1449 | 0.2577 | 2.61 | 264.8 K | 2.69 M | |
| TKO | Taseko Mines Ltd | 5.57 | 0.04 | 0.72 | 479.5 K | 2.67 M | |
| MRE | Martinrea International Inc | 6.9666 | 0.3104 | 4.66 | 362.18 K | 2.52 M | |
| LGD | Liberty Gold Corp | 23.88 | 1.28 | 5.66 | 101.94 K | 2.43 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.5426 | 0.2681 | 2.02 | 166.79 K | 2.26 M | |
| TRZ | Transat At Inc | 23.3641 | 1.2611 | 5.71 | 91.81 K | 2.14 M | |
| ALS | Altius Minerals Corp | 10.2087 | 0.0584 | 0.58 | 196.03 K | 2 M | |
| ALA | AltaGas Ltd | 8.534 | 0.1735 | 2.08 | 206.71 K | 1.76 M | |
| WCN | Waste Connections Inc | 20.6273 | 0.3046 | 1.5 | 82.62 K | 1.7 M | |
| DPM | Dundee Precious Metals Inc | 5.7682 | 0.0702 | 1.23 | 275 K | 1.59 M | |
| WTE | Westshore Terminals Investment Corp | 5.7474 | 0.1242 | 2.21 | 275.19 K | 1.58 M | |
| ACO-X | ATCO Ltd | 13.0348 | 0.1813 | 1.41 | 115.23 K | 1.5 M | |
| AGF-B | AGF Management Limited | 6.6234 | 0.1746 | 2.71 | 220.5 K | 1.46 M | |
| CCL-B | CCL Industries Inc | 4.7173 | 0.1463 | 3.2 | 303.19 K | 1.43 M | |
| EMA | Emera Incorporated | 8.6882 | 0.1103 | 1.29 | 159.86 K | 1.39 M | |
| PSI | Pason Systems Inc | 7.7427 | 0.3529 | 4.78 | 156.81 K | 1.21 M | |
| CG | Centerra Gold Inc | 5.2422 | 0.0944 | 1.83 | 226 K | 1.18 M | |
| CCA | Cogeco Communications Inc | 21.8186 | 0.6101 | 2.88 | 53.1 K | 1.16 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9672 | 0.2161 | 3.76 | 183.77 K | 1.1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6915 | 0.0384 | 1.05 | 236.1 K | 871.56 K | |
| KEY | Keyera Corp | 3.1837 | 0.0971 | 3.15 | 245.22 K | 780.71 K | |
| ATS | Ats Corp | 6.00 | 0.10 | 1.69 | 121 K | 726 K | |
| GTE | Gran Tierra Energy Inc | 36.50 | 0.50 | 1.39 | 19.81 K | 723.07 K | |
| MFI | Maple Leaf Foods | 7.7022 | 0.1089 | 1.43 | 86.05 K | 662.75 K | |
| DXT | Dexterra Group Inc | 7.1203 | 0.1168 | 1.67 | 92.52 K | 658.77 K | |
| NWC | The North West Company Inc | 7.9453 | 0.1398 | 1.79 | 79.92 K | 634.98 K | |
| LGO | Largo Resources Ltd | 55.00 | 6.00 | 12.24 | 11.04 K | 607.2 K | |
| FRU | Freehold Royalties Ltd | 4.5601 | 0.2344 | 5.42 | 116.57 K | 531.58 K | |
| WJX | Wajax Corp | 8.8565 | 0.1915 | 2.21 | 57.24 K | 506.96 K | |
| BDT | Bird Construction Inc | 4.4052 | 0.2082 | 4.96 | 105.3 K | 463.87 K | |
| TRX | Trx Gold Corporation | 5.95 | 0.09 | 1.54 | 73.71 K | 438.58 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6439 | 0.0511 | 0.91 | 73.3 K | 413.69 K | |
| WPRT | Westport Fuel Systems Inc | 107.80 | 2.80 | 2.67 | 3.14 K | 338.49 K | |
| AETR | Aetherion Technologies Inc. | 107.80 | 2.80 | 2.67 | 3.14 K | 338.49 K | |
| RCH | Richelieu Hardware Ltd | 5.3068 | 0.1088 | 2.09 | 52.65 K | 279.42 K | |
| CAS | Cascades Inc | 4.5312 | 0.0232 | 0.51 | 58.96 K | 267.17 K | |
| ESM | Euro Sun Mining Inc | 7.4472 | 0.5449 | 7.89 | 33.35 K | 248.34 K | |
| TOT | Total Energy Services Inc | 5.1717 | 0.1344 | 2.67 | 43.85 K | 226.78 K | |
| CGO | Cogeco Inc Sv | 18.6489 | 0.4716 | 2.59 | 11.86 K | 221.21 K | |
| PHX | Phx Energy Services Corp | 3.6455 | 0.0902 | 2.54 | 40.02 K | 145.9 K | |
| EDV | Endeavour Mining Corp | 54.7759 | 0.6086 | 1.12 | 2.54 K | 139.13 K | |
| MSV | Minco Silver Corp | 3.50 | 0.06 | 1.74 | 35.3 K | 123.55 K | |
| CSCI | Cosciens Biopharma Inc | 54000.00 | 9000.00 | 20 | 2 | 108 K | |
| TECK-A | Teck Resources Limited | 35.7984 | 0.9934 | 2.85 | 2.74 K | 98.02 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9213 | 0.0262 | 0.54 | 18.59 K | 91.48 K | |
| DR | Medical Facilities Corp | 3.1514 | 0.0168 | 0.54 | 26.89 K | 84.73 K | |
| STC | Sangoma Technologies Corp | 9.10 | 0.63 | 7.44 | 8.73 K | 79.43 K | |
| PGIC | Premium Global Income Split Corp | 131.6778 | 0.7366 | 0.56 | 559 | 73.61 K | |
| VGZ | Vista Gold Corp | 4.98 | 0.13 | 2.68 | 9.89 K | 49.25 K | |
| PBL | Pollard Banknote Ltd | 3.9364 | 0.1535 | 4.06 | 10.55 K | 41.53 K | |
| LNF | Leons Furniture | 5.8345 | 0.1364 | 2.39 | 5.78 K | 33.75 K | |
| ELO | Eloro Resources Ltd | 12.80 | 2.40 | 23.08 | 2.37 K | 30.37 K | |
| MAI | Mining Americas Inc. | 130.00 | 20.00 | 18.18 | 232 | 30.16 K | |
| CTC | Canadian Tire Corp Ltd | 56.5512 | 1.2035 | 2.17 | 530 | 29.97 K | |
| VCM | Vecima Networks Inc | 3.3705 | 0.0279 | 0.83 | 8.6 K | 28.99 K | |
| OCG | Outcrop Silver & Gold Corp | 6.40 | 0.20 | 3.23 | 4.51 K | 28.86 K | |
| CVG | Clairvest Group | 10.688 | 0.1794 | 1.71 | 2.52 K | 26.93 K | |
| NOA | North American Construction Group Ltd | 13.3286 | 0.4424 | 3.43 | 1.9 K | 25.32 K | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | 1.6537 | 7.94 | 980 | 22.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 137500.00 | 611.06 K | 12500.00 | 10 | 24.5 K | 3.37 B |
| FRTD | Fortitude Group Inc | 715.9091 | 238.6364 | 50 | 100.34 K | 71.83 M | |
| HOS | Hornbeck Offshore Services, Inc | 30.45 | 1.91 B | 0.66 | 2.22 | 1.87 M | 56.96 M |
| ERHE | ERHC Energy Inc | 36.00 | 863.83 K | 5.60 | 18.42 | 1.2 M | 43.23 M |
| NKRSF | Niko Resources Ltd | 84.4104 | 1.0172 | 1.22 | 62.47 K | 5.27 M | |
| CGLO | Hash Labs Inc | 640.00 | 7.64 K | 40.00 | 6.67 | 5 K | 3.2 M |
| CBKCQ | Christopher & Banks Corporation | 9.1839 | 3.86 K | 0.1827 | 2.03 | 312.9 K | 2.87 M |
| WNBD | Winning Brands Corporation | 12.00 | 13.73 K | 1.50 | 14.29 | 30.17 K | 362.05 K |
| XDSL | mPhase Technologies Inc | 465.00 | 16.8 K | 30.00 | 6.9 | 768 | 357.12 K |
| PARD | Poniard Pharmaceuticals Inc | 141.20 | 149 | 3.20 | 2.32 | 2.17 K | 305.98 K |
| LCU | Lion Copper Corp. Common Shares | 86.94 | 74.6 M | 0.54 | 0.63 | 1.93 K | 167.79 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.6385 | 785 | 0.3345 | 3.25 | 14.7 K | 156.39 K |
| CGNH | CardioGenics Holdings Inc | 8.10 | 9.61 K | 0.10 | 1.25 | 19.23 K | 155.76 K |
| HDYNQ | Hyperdynamics Corporation | 9.60 | 0.56 | 6.19 | 13.91 K | 133.56 K | |
| MMMM | Quad M Solutions Inc | 25.00 | 2.00 | 8.7 | 4 K | 100 K | |
| NXTYQ | Nexity Financial Corporation | 7.03 | 1.16 M | 0.39 | 5.87 | 10.49 K | 73.77 K |
| TXCCQ | TranSwitch Corporation | 5.6458 | 0.0795 | 1.43 | 7.24 K | 40.89 K | |
| USRM | U.S. Stem Cell Inc | 4400.00 | 64.15 K | 50.00 | 1.15 | 6 | 26.4 K |
| BRDCY | Bridgestone Corporation | 5.2212 | 33.76 B | 0.1086 | 2.12 | 2.28 K | 11.91 K |
| CBDD | CBD of Denver Inc | 4.40 | 555.15 K | 0.20 | 4.76 | 2.69 K | 11.85 K |
| XLWH | Xinliwang International Holdings Company Ltd | 3800.00 | 21.84 K | 300.00 | 8.57 | 2 | 7.6 K |
| BLFE | BioLife Sciences Inc | 112.5028 | 318.35 K | 7.5002 | 7.14 | 66 | 7.43 K |
| AFPW | AlumiFuel Power Corporation | 7000.00 | 1000.00 | 16.67 | 1 | 7 K | |
| TOYOF | Toyota Motor Corporation | 3.659 | 248.39 B | 0.1569 | 4.48 | 631 | 2.31 K |
| USMJ | North American Cannabis Holdings Inc | 38000.00 | 235 | 14000.00 | 58.33 | 0 | 0 |
| MWWC | Marketing Worldwide Corp | 12000.00 | 200.51 M | 1500.00 | 14.29 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 6036.0361 | 42 | 630.6309 | 11.67 | 0 | 0 |
| MRNJ | Metatron Inc | 436799.375 | 31199.6875 | 7.69 | 0 | 0 | |
| CUBT | Curative Biotechnology Inc | 4875.001 | 7.16 M | 225.00 | 4.84 | 0 | 0 |
| SEII | Sharing Economy International Inc | 11400.0117 | 645.17 K | 300.001 | 2.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 90.00 | 9.00 | 11.11 | 144.9 K | 13.04 M | |
| RET-A | Reitmans (Canada) Limited | 10.0557 | 0.3473 | 3.58 | 97.58 K | 981.24 K | |
| LA | Los Andes Copper Ltd | 4.60 | 0.10 | 2.22 | 142.5 K | 655.5 K | |
| CVV | CanAlaska Uranium Ltd | 3.3269 | 0.0964 | 2.98 | 126.53 K | 420.94 K | |
| REX | Orex Minerals Inc | 3.40 | 0.35 | 11.48 | 90 K | 306 K | |
| EGM | EnGold Mines Ltd | 12.8933 | 0.4605 | 3.7 | 17.68 K | 227.95 K | |
| NBY | Niobay Metals Inc | 4.90 | 0.10 | 2.08 | 42.51 K | 208.3 K | |
| UCU | Ucore Rare Metals Inc | 4.70 | 0.20 | 4.44 | 35 K | 164.5 K | |
| ENA | Enablence Technologies Inc | 5808.00 | 48.00 | 0.83 | 24 | 139.39 K | |
| COV | Covalon Technologies Ltd | 24.64 | 0.6533 | 2.72 | 4.86 K | 119.75 K | |
| ADK | DIAGNOS Inc | 8.50 | 0.10 | 1.19 | 11.1 K | 94.35 K | |
| SGQ | SouthGobi Resources Ltd | 13.20 | 0.46 | 3.61 | 6.9 K | 91.08 K | |
| UGD | Unigold Inc | 4.10 | 0.30 | 7.89 | 20.6 K | 84.46 K | |
| CEC | Compliance Energy Corp. | 4.4043 | 0.0372 | 0.85 | 17.3 K | 76.19 K | |
| TRAN | Clean Energy Transition Inc. | 265.50 | 4.50 | 1.72 | 232 | 61.6 K | |
| GCOM | Green Shift Commodities Ltd. | 19.00 | 0.20 | 1.06 | 2.23 K | 42.27 K | |
| MAX | Max Resource Corp | 50.40 | 4.80 | 10.53 | 700 | 35.28 K | |
| BRAU | Big Ridge Gold Corp | 6.50 | 0.50 | 8.33 | 5.2 K | 33.8 K | |
| BEW | BeWhere Holdings Inc | 3.1524 | 0.5254 | 20 | 10 K | 31.53 K | |
| GORO | Goldgroup Mining Inc. | 53.58 | 2.28 | 4.44 | 582 | 31.18 K | |
| BKM | Pacific Booker Minerals Inc | 9.70 | 0.20 | 2.11 | 3 K | 29.1 K | |
| BARU | Baru Gold Corp | 18.0167 | 0.8813 | 5.14 | 1.61 K | 29.01 K | |
| PLY | Playfair Mining Ltd | 12.30 | 0.30 | 2.5 | 2.26 K | 27.83 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 214 | 26.15 K | |
| WINS | Winshear Gold Corp | 38.8504 | 2.59 | 7.14 | 487 | 18.92 K | |
| FCI | First Canadian Graphite Inc. | 840.00 | 60.00 | 7.69 | 22 | 18.48 K | |
| CTA | Centaurus Energy Inc | 280.00 | 30.00 | 12 | 50 | 14 K | |
| ID | Identillect Technologies Corp | 36.00 | 6.00 | 20 | 388 | 13.97 K | |
| BEA | Belmont Resources Inc | 7.36 | 0.96 | 15 | 1.5 K | 11.04 K | |
| KEEK | Personas Social Incorporated | 690.00 | 30.00 | 4.55 | 15 | 10.35 K | |
| IDL | Imaging Dynamics Company Ltd | 162.50 | 4.1667 | 2.63 | 42 | 6.83 K | |
| LQWD | LQwD FinTech Corp | 92.4001 | 12.60 | 15.79 | 71 | 6.56 K | |
| NRN | Northern Shield Resources Inc | 3.25 | 0.05 | 1.56 | 1.9 K | 6.17 K | |
| TGX | True North Gems Inc | 1110.00 | 60.00 | 5.71 | 5 | 5.55 K | |
| CATX | Catalyst One Exploration Corp. | 38.40 | 2.40 | 6.67 | 90 | 3.46 K | |
| REVX | Rev Exploration Corp. | 25.00 | 2.00 | 8.7 | 88 | 2.2 K | |
| CTM | Canterra Minerals Corporation | 26.00 | 1.00 | 4 | 61 | 1.59 K | |
| KNG | Kingsmen Resources Ltd | 8.96 | 0.64 | 7.69 | 125 | 1.12 K | |
| SNV | Sonoro Energy Ltd | 112.00 | 12.00 | 12 | 7 | 784 | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.00 | 9.09 | 65 | 780 | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 4.00 | 20 | 28 | 672 | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.32 | 11.11 | 125 | 400 | |
| VLX | Velox Energy Materials Inc. | 3.6023 | 0.5403 | 17.65 | 83 | 298.99 | |
| JJ | Jackpot Digital Inc | 96.00 | 16.00 | 20 | 0 | 0 | |
| BRON | Bronco Resources Corp. | 72.00 | 2.00 | 2.86 | 0 | 0 |