Gainers for 24 March 2008 from 00:00:00 until 23:59:59
Gainers for 24 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2514.00 | 2.9 M | 104.00 | 4.32 | 32.85 K | 82.58 M |
| OBE | Obsidian Energy Ltd | 94.7781 | 650.71 M | 2.2467 | 2.43 | 239.03 K | 22.65 M |
| TGB | Taseko Mines Ltd | 5.01 | 2.5 B | 0.07 | 1.42 | 2.2 M | 11 M |
| LNG | Cheniere Energy | 21.837 | 63.05 B | 0.3345 | 1.56 | 382.7 K | 8.36 M |
| NG | Novagold Resources Inc | 6.8619 | 2.47 B | 0.1235 | 1.83 | 1.18 M | 8.1 M |
| STXS | Stereotaxis Inc | 51.5205 | 84.49 M | 9.4783 | 22.54 | 115.67 K | 5.96 M |
| SEB | Seaboard Corporation | 1586.9254 | 3.59 B | 18.3292 | 1.17 | 3 K | 4.76 M |
| GTE | Gran Tierra Energy Inc | 36.20 | 335.05 M | 1.80 | 5.23 | 107.88 K | 3.91 M |
| PRK | Park National Corp | 33.1358 | 3.19 B | 0.6196 | 1.91 | 68.5 K | 2.27 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.75 | 288.18 M | 0.15 | 2.68 | 350.42 K | 2.01 M |
| NAK | Northern Dynasty Minerals | 9.70 | 294.93 M | 0.25 | 2.65 | 203.96 K | 1.98 M |
| FSP | Franklin Street Properties | 5.1721 | 41.76 M | 0.1761 | 3.52 | 263.4 K | 1.36 M |
| TMP | Tompkinstrustco | 25.7852 | 1.44 B | 0.2856 | 1.12 | 36.19 K | 933.17 K |
| GORO | Gold Resource Corp | 3.0713 | 544.27 M | 0.0697 | 2.32 | 288.6 K | 886.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1428 | 3.74 B | 0.168 | 1.68 | 77.5 K | 786.07 K |
| COHN | Cohen & CO Inc | 85.7685 | 31.45 M | 4.828 | 5.96 | 7.46 K | 640.18 K |
| NHC | National Healthcare Corp | 30.1698 | 3.26 B | 0.4111 | 1.38 | 15.8 K | 476.68 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7217 | 376.38 M | 0.0481 | 1.31 | 119.3 K | 444 K |
| LODE | Comstock Mining Inc | 775.00 | 108.76 M | 80.00 | 11.51 | 511 | 396.02 K |
| BRN | Barnwell Industries | 9.3797 | 12.49 M | 0.6453 | 7.39 | 18.9 K | 177.28 K |
| CET | Central Securities Corp | 8.37 | 1.67 B | 0.1645 | 2 | 21 K | 175.77 K |
| GENC | Gencor Industries IN | 11.14 | 257.1 M | 0.4067 | 3.79 | 14.92 K | 166.19 K |
| GAU | Galiano Gold Inc | 4.86 | 596.43 M | 0.18 | 3.85 | 32.6 K | 158.44 K |
| AGIG | AGIG | 459.2786 | 35.34 M | 2.4046 | 0.53 | 320 | 146.97 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.2605 | 19.27 M | 0.4799 | 10.04 | 26.6 K | 139.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9617 | 268.02 M | 0.0711 | 1.45 | 27.9 K | 138.43 K |
| UUU | Universal Security Instruments | 5.2037 | 16.02 M | 0.2189 | 4.39 | 26.4 K | 137.38 K |
| SIF | Sifco Industries | 11.0744 | 117.54 M | 1.2484 | 12.71 | 10.3 K | 114.07 K |
| CVM | Cel-Sci Corp | 4950.00 | 22.51 M | 300.00 | 6.45 | 18 | 89.1 K |
| PLG | Platinum Group Metals Ltd | 290.00 | 135.56 M | 9.00 | 3.2 | 253 | 73.37 K |
| IGC | India Globalization Capital Inc | 42.50 | 18.2 M | 0.60 | 1.43 | 1.62 K | 68.85 K |
| ACU | Acme United Corp | 8.9542 | 262.46 M | 0.0826 | 0.93 | 5.3 K | 47.46 K |
| CIX | Compx International Inc | 4.0446 | 541.97 M | 0.1073 | 2.73 | 11.4 K | 46.11 K |
| FRD | Friedman Industries Inc | 3.3634 | 271.78 M | 0.1868 | 5.88 | 13 K | 43.72 K |
| CPHI | China Pharma Holdings | 230.00 | 22.29 M | 23.00 | 11.11 | 181 | 41.63 K |
| ARMP | Armata Pharmaceuticals Inc | 6860.00 | 143.89 M | 630.00 | 10.11 | 6 | 41.16 K |
| CMCL | Caledonia Mining Cp | 4.5008 | 405.46 M | 0.1264 | 2.89 | 7.14 K | 32.12 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 247.61 M | 0.3698 | 6.21 | 4.5 K | 28.46 K |
| ESP | Espey Mfg. & Electronics | 7.2231 | 139.82 M | 0.1008 | 1.42 | 3 K | 21.67 K |
| CVU | CPI Aerostructures | 8.60 | 60.68 M | 0.05 | 0.58 | 2.4 K | 20.64 K |
| IDR | Idaho Strategic Resources | 6.58 | 294.53 M | 0.28 | 4.44 | 2.98 K | 19.61 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 6.61 M | 175.00 | 2.27 | 2 | 15.75 K |
| CVR | Chicago Rivet & Machine Company | 12.747 | 9.52 M | 0.2865 | 2.3 | 1.1 K | 14.02 K |
| PED | Pedevco Corp | 13440.00 | 155.65 M | 672.00 | 5.26 | 1 | 13.44 K |
| AWX | Avalon Holdings Corp | 5.74 | 10.98 M | 0.40 | 7.49 | 2.3 K | 13.2 K |
| MXC | Mexco Energy Corp | 4.1478 | 23.68 M | 0.1163 | 2.88 | 1.3 K | 5.39 K |
| DXR | Daxor Corp | 8.0578 | 49.51 M | 0.1715 | 2.17 | 600 | 4.83 K |
| CKX | Ckx Lands | 9.5158 | 31.31 M | 0.2147 | 2.31 | 500 | 4.76 K |
| JOB | General Employment Enterprises | 13.70 | 702.05 M | 0.20 | 1.48 | 20 | 274 |
| SDEV | Stablecoin Development Corporation | 253045.5469 | 57.03 M | 20243.6406 | 8.7 | 0 | 0 |
| AIRI | Air Industries Group Inc | 703.4394 | 12.14 M | 33.4971 | 5 | 0 | 0 |
| USAS | Americas Silver Corp | 38.40 | 845.39 M | 0.30 | 0.79 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.1807 | 5.18 T | 0.1876 | 4.7 | 1.07 B | 4.46 B |
| GOOG | Alphabet Inc Class C | 11.3776 | 3.6 T | 0.6672 | 6.23 | 271.55 M | 3.09 B |
| GOOGL | Alphabet Inc Class A | 11.431 | 3.64 T | 0.6703 | 6.23 | 270.27 M | 3.09 B |
| BIDU | Baidu Inc ADR | 24.00 | 26.6 B | 3.21 | 15.44 | 97.91 M | 2.35 B |
| CSCO | Cisco Systems Inc | 16.502 | 377.07 B | 0.56 | 3.51 | 55 M | 907.66 M |
| FSLR | First Solar Inc | 209.50 | 18.42 B | 15.84 | 8.18 | 4.12 M | 863.84 M |
| WMT | Walmart Inc. | 12.3087 | 1.02 T | 0.0918 | 0.75 | 66.74 M | 821.47 M |
| INTC | Intel Corp | 13.5722 | 317.09 B | 0.233 | 1.75 | 53.23 M | 722.46 M |
| AMZN | Amazon.com Inc | 3.7975 | 2.88 T | 0.138 | 3.77 | 187.86 M | 713.41 M |
| QCOM | Qualcomm Inc | 25.7718 | 184.54 B | 1.0466 | 4.23 | 19.83 M | 511.09 M |
| ISRG | Intuitive Surg Inc | 36.36 | 156.71 B | 2.95 | 8.83 | 13.38 M | 486.55 M |
| EBAY | Ebay Inc | 11.1284 | 53.08 B | 0.4518 | 4.23 | 37.29 M | 415.03 M |
| ADBE | Adobe Systems Inc | 36.10 | 94.61 B | 1.65 | 4.79 | 10.78 M | 389.26 M |
| BKNG | Booking Holdings Inc | 4.8977 | 118.68 B | 0.2395 | 5.14 | 79.09 M | 387.36 M |
| SIRI | Sirius XM Holdings | 25.0257 | 10.72 B | 1.9862 | 8.62 | 15.19 M | 380.09 M |
| SBUX | Starbucks Corporation | 7.154 | 121.35 B | 0.144 | 2.05 | 44.66 M | 319.49 M |
| CSX | CSX Corp | 4.5331 | 96.42 B | 0.1188 | 2.69 | 67.78 M | 307.24 M |
| AMGN | Amgen Inc | 27.7194 | 251.89 B | 0.5884 | 2.17 | 10.92 M | 302.71 M |
| GILD | Gilead Sciences Inc | 17.136 | 208.48 B | 0.4076 | 2.44 | 17.61 M | 301.69 M |
| COST | Costco Wholesale | 45.4157 | 490.19 B | 1.4423 | 3.28 | 6.45 M | 292.83 M |
| CMCSA | Comcast Corporation | 6.3315 | 89.34 B | 0.2663 | 4.39 | 46.03 M | 291.41 M |
| TXN | Texas Instruments | 18.2553 | 277.57 B | 0.4961 | 2.79 | 13.95 M | 254.7 M |
| APA | Apa Corp | 79.3872 | 16.47 B | 1.6662 | 2.14 | 3.09 M | 245.59 M |
| CME | CME Group Inc | 48.6068 | 113.81 B | 1.5937 | 3.39 | 5.01 M | 243.3 M |
| URBN | Urban Outfitters Inc | 32.51 | 7.4 B | 1.78 | 5.79 | 6.94 M | 225.65 M |
| SLM | SLM Corp | 4.6245 | 3.23 B | 0.1116 | 2.47 | 48.03 M | 222.1 M |
| BIIB | Biogen Inc | 61.46 | 37.46 B | 2.46 | 4.17 | 3.33 M | 204.67 M |
| WDC | Western Digital Cp | 18.9444 | 110.67 B | 1.4424 | 8.24 | 10.79 M | 204.47 M |
| VZ | Verizon Communications Inc | 13.3178 | 192.14 B | 0.3062 | 2.35 | 13.06 M | 173.98 M |
| WFRD | Weatherford International Plc | 63.4633 | 6.27 B | 1.5951 | 2.58 | 2.63 M | 166.76 M |
| NTAP | Netapp Inc | 15.3426 | 35.62 B | 0.8442 | 5.82 | 10.62 M | 162.93 M |
| MRVL | Marvell Technology Inc | 9.5998 | 141.05 B | 0.5367 | 5.92 | 16.38 M | 157.26 M |
| AKAM | Akamai Technologies | 32.87 | 12.27 B | 2.28 | 7.45 | 4.7 M | 154.62 M |
| HON | Honeywell International Inc. Common Stock | 32.8329 | 70.51 B | 0.4297 | 1.33 | 4.65 M | 152.73 M |
| ADI | Analog Devices | 19.1534 | 192.84 B | 0.7279 | 3.95 | 6.98 M | 133.77 M |
| EXPD | Expeditors Intl | 36.2779 | 25.15 B | 1.0144 | 2.88 | 3.56 M | 129.2 M |
| ADSK | Autodesk Inc | 32.63 | 55.26 B | 0.63 | 1.97 | 3.83 M | 125.07 M |
| LRCX | Lam Research Corp | 3.2338 | 282.72 B | 0.101 | 3.22 | 37.4 M | 120.95 M |
| CTSH | Cognizant Tech Sol | 13.5662 | 28.17 B | 0.7718 | 6.03 | 8.42 M | 114.2 M |
| AMD | Advanced Micro Devices | 6.21 | 875.91 B | 0.10 | 1.64 | 18.02 M | 111.88 M |
| JBHT | J B Hunt Transport | 26.9879 | 21.71 B | 1.5104 | 5.93 | 4.13 M | 111.5 M |
| WYNN | Wynn Resorts Ltd | 64.2795 | 8.76 B | 3.5292 | 5.81 | 1.7 M | 109.06 M |
| CHRW | C.H. Robinson Ww | 38.8265 | 15.59 B | 1.8994 | 5.14 | 2.77 M | 107.74 M |
| LIN | Linde Plc | 60.1504 | 241.51 B | 2.2462 | 3.88 | 1.76 M | 106.13 M |
| GRMN | Garmin Ltd | 33.9572 | 54.54 B | 1.2248 | 3.74 | 3.07 M | 104.4 M |
| FISV | Fiserv Inc | 11.8023 | 33.93 B | 0.146 | 1.25 | 8.78 M | 103.61 M |
| KLAC | K L A-Tencor Corp | 20.2524 | 198.47 B | 0.8188 | 4.21 | 5 M | 101.21 M |
| INTU | Intuit Inc | 24.2361 | 91.31 B | 0.5737 | 2.42 | 4.08 M | 98.97 M |
| VRSN | Verisign Inc | 30.2766 | 28.08 B | 0.9477 | 3.23 | 3.21 M | 97.34 M |
| HST | Host Marriott Financial Trust | 9.2371 | 17.72 B | 0.4808 | 5.49 | 10.19 M | 94.16 M |
| STLD | Steel Dynamics Inc | 22.402 | 32.63 B | 0.5677 | 2.6 | 4.04 M | 90.41 M |
| PTEN | Patterson-Uti Energy | 16.6066 | 4.16 B | 0.8713 | 5.54 | 5.35 M | 88.9 M |
| ILMN | Illumina Inc | 36.1527 | 31.3 B | 1.5078 | 4.35 | 2.38 M | 86.1 M |
| EQIX | Equinix Inc | 47.7772 | 104.31 B | 5.0704 | 11.87 | 1.76 M | 83.92 M |
| TROW | T Rowe Price Group | 28.8641 | 23.24 B | 0.8413 | 3 | 2.89 M | 83.56 M |
| CROX | Crocs Inc | 18.85 | 7.49 B | 1.16 | 6.56 | 4.43 M | 83.46 M |
| DLTR | Dollar Tree Inc | 10.0067 | 25.91 B | 0.4067 | 4.24 | 8.32 M | 83.23 M |
| MCHP | Microchip Technology | 10.1351 | 33.49 B | 0.2227 | 2.25 | 8.15 M | 82.6 M |
| MAR | Marriot International | 28.8395 | 108.97 B | 1.4145 | 5.16 | 2.83 M | 81.5 M |
| NDAQ | Nasdaq Inc | 10.8438 | 60.63 B | 0.4405 | 4.23 | 7.37 M | 79.89 M |
| GT | Goodyear Tire Rubber | 23.6485 | 1.19 B | 0.311 | 1.33 | 3.29 M | 77.75 M |
| FITB | Fifth Third Bancorp | 13.832 | 49.25 B | 0.1928 | 1.41 | 5.51 M | 76.26 M |
| ON | On Semiconductor | 5.60 | 27.66 B | 0.38 | 7.28 | 13.42 M | 75.14 M |
| UTHR | United Therapeutic | 42.625 | 25.18 B | 0.945 | 2.27 | 1.76 M | 74.89 M |
| UAL | United Airlines Holdings Inc | 23.64 | 35.51 B | 0.47 | 2.03 | 3.15 M | 74.57 M |
| STX | Seagate Technology | 10.9431 | 121.27 B | 0.3582 | 3.38 | 6.56 M | 71.76 M |
| FAST | Fastenal Company | 3.7444 | 63.32 B | 0.125 | 3.45 | 18.66 M | 69.85 M |
| PFG | Principal Financial Group Inc | 31.6096 | 24.12 B | 0.4494 | 1.44 | 2.2 M | 69.68 M |
| ADP | Automatic Data Processing, Inc. | 22.9066 | 122.35 B | 0.4497 | 2 | 3.03 M | 69.45 M |
| FLEX | Flextronics Intl Ltd | 7.3247 | 27.7 B | 0.3274 | 4.68 | 9.23 M | 67.59 M |
| LSTR | Landstar System | 41.8415 | 5.05 B | 1.2802 | 3.16 | 1.58 M | 66 M |
| ZION | Zions Bancorp | 36.4172 | 9.68 B | 0.5816 | 1.62 | 1.81 M | 65.92 M |
| VRTX | Vertex Pharmaceutic | 17.89 | 136.56 B | 1.43 | 8.69 | 3.68 M | 65.81 M |
| PAYX | Paychex Inc | 18.3316 | 41.18 B | 0.5236 | 2.94 | 3.57 M | 65.36 M |
| CENX | Century Aluminum C | 61.68 | 3.37 B | 3.05 | 5.2 | 1.04 M | 64.25 M |
| ITRI | Itron Inc | 94.58 | 4.21 B | 0.95 | 1.01 | 670.42 K | 63.41 M |
| VTRS | Viatris Inc | 9.2558 | 23.91 B | 0.2594 | 2.88 | 6.46 M | 59.84 M |
| MAT | Mattel Inc | 14.2901 | 4.32 B | 0.3329 | 2.39 | 4.14 M | 59.19 M |
| TCOM | Trip.com Group Ltd ADR | 13.0454 | 27.44 B | 0.7209 | 5.85 | 4.46 M | 58.2 M |
| BMRN | Biomarin Pharmaceuticals | 35.34 | 11.09 B | 1.47 | 4.34 | 1.62 M | 57.24 M |
| HBAN | Huntington Bcshs | 6.332 | 31.88 B | 0.2333 | 3.83 | 8.99 M | 56.92 M |
| SBAC | SBA Communications | 27.3114 | 19.77 B | 1.2568 | 4.82 | 2.02 M | 55.14 M |
| VEON | Veon Ltd ADR | 412.116 | 5.45 B | 15.2931 | 3.85 | 128.05 K | 52.77 M |
| FFIV | F5 Networks Inc | 20.04 | 17.56 B | 0.55 | 2.82 | 2.55 M | 51.2 M |
| AVT | Avnet Inc | 25.6688 | 6.91 B | 1.3071 | 5.37 | 1.96 M | 50.3 M |
| PLCE | Children's Place Inc | 22.8338 | 6.38 M | 2.4547 | 12.05 | 2.12 M | 48.43 M |
| PPLI | People Incorporated | 3.1382 | 3.28 B | 0.0853 | 2.79 | 15.11 M | 47.42 M |
| MTCH | Match Group Inc | 4.9985 | 9.47 B | 0.1359 | 2.79 | 9.46 M | 47.27 M |
| LAMR | Lamar Advertis A | 20.9565 | 16.43 B | 1.0853 | 5.46 | 2.22 M | 46.51 M |
| IDCC | Interdigital Inc | 16.8146 | 7.43 B | 2.148 | 14.65 | 2.76 M | 46.47 M |
| XRAY | Dentsply Sirona Inc | 31.0851 | 1.83 B | 0.6602 | 2.17 | 1.48 M | 46.08 M |
| CTAS | Cintas Corp | 5.7324 | 89.83 B | 0.0785 | 1.39 | 7.95 M | 45.6 M |
| VIAV | Viavi Solutions | 7.8572 | 7.55 B | 0.3127 | 4.14 | 5.8 M | 45.55 M |
| RMBS | Rambus Inc | 18.71 | 8.81 B | 1.04 | 5.89 | 2.43 M | 45.47 M |
| CHKP | Check Point Software | 24.16 | 15.03 B | 0.70 | 2.98 | 1.84 M | 44.47 M |
| TER | Teradyne Inc | 11.8143 | 38.96 B | 0.4785 | 4.22 | 3.72 M | 43.94 M |
| DOX | Amdocs Ltd Ord | 23.1457 | 4.68 B | 0.5855 | 2.6 | 1.84 M | 42.59 M |
| NWS | News Cp Cl B | 16.7862 | 16.07 B | 0.4214 | 2.58 | 2.47 M | 41.46 M |
| CDNS | Cadence Design Systems, Inc. | 11.37 | 88.63 B | 0.41 | 3.74 | 3.62 M | 41.2 M |
| SEAC | Sea Change Intl IN | 149.60 | 8.4 M | 10.40 | 7.47 | 269.16 K | 40.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 111.83 | 5.22 B | 6.89 | 6.57 | 20.73 M | 2.32 B |
| C | Citigroup Inc | 163.4779 | 205.26 B | 5.4094 | 3.42 | 12.88 M | 2.11 B |
| JPM | JP Morgan Chase & Company | 29.5276 | 919.35 B | 0.3679 | 1.26 | 66 M | 1.95 B |
| BAC | Bank of America Corporation | 30.6256 | 352.05 B | 0.4257 | 1.41 | 62.67 M | 1.92 B |
| XOM | Exxon Mobil Corporation | 49.0206 | 695.87 B | 0.5418 | 1.12 | 22.31 M | 1.09 B |
| WMT | Walmart Stores | 12.3382 | 1.02 T | 0.0921 | 0.75 | 66.74 M | 823.44 M |
| AIG | American International Group | 567.3024 | 42.96 B | 13.5336 | 2.44 | 1.37 M | 774.44 M |
| FCX | Freeport-Mcmoran Inc | 31.1662 | 85.07 B | 0.5899 | 1.93 | 19.03 M | 592.99 M |
| ORCL | Oracle Corporation | 16.9531 | 390.8 B | 0.5632 | 3.44 | 34.47 M | 584.32 M |
| IBM | International Business Machines | 63.0085 | 233.57 B | 0.3864 | 0.62 | 8.78 M | 553.49 M |
| MOS | Mosaic Company | 67.8435 | 6.97 B | 0.9523 | 1.42 | 7.36 M | 499.16 M |
| HPQ | HP Inc | 13.4719 | 26.48 B | 0.402 | 3.08 | 36.45 M | 491.11 M |
| AXP | American Express Company | 35.7574 | 214.98 B | 1.0785 | 3.11 | 13.44 M | 480.63 M |
| HD | Home Depot | 18.5833 | 347.88 B | 0.7621 | 4.28 | 25.25 M | 469.15 M |
| PG | Procter & Gamble Company | 43.7609 | 393.56 B | 0.3753 | 0.87 | 10.1 M | 441.99 M |
| NKE | Nike Inc | 14.2493 | 56.43 B | 0.3734 | 2.69 | 29.73 M | 423.64 M |
| COF | Capital One Financial Corp | 39.9119 | 117.35 B | 0.8078 | 2.07 | 10.61 M | 423.31 M |
| CVX | Chevron Corp | 41.2814 | 429.01 B | 0.3931 | 0.96 | 9.97 M | 411.65 M |
| MRK | Merck & Company | 22.4033 | 364.26 B | 0.4506 | 2.05 | 18.33 M | 410.64 M |
| SLB | Schlumberger N.V. | 53.7837 | 76.27 B | 0.4169 | 0.78 | 7.5 M | 403.65 M |
| COP | ConocoPhillips | 30.9879 | 170.93 B | 0.3156 | 1.03 | 12 M | 371.78 M |
| HAL | Halliburton Company | 27.2453 | 27.94 B | 0.2975 | 1.1 | 12.75 M | 347.27 M |
| CVS | CVS Corp | 27.0408 | 114.32 B | 0.7071 | 2.69 | 12.29 M | 332.22 M |
| AA | Alcoa Corp | 65.3656 | 10.49 B | 0.6715 | 1.04 | 4.74 M | 309.51 M |
| NOK | Nokia Corp ADR | 16.6555 | 0.5488 | 3.41 | 17.71 M | 295.01 M | |
| IP | International Paper Company | 20.5236 | 18.23 B | 0.2207 | 1.09 | 13.63 M | 279.65 M |
| TGT | Target Corporation | 33.2369 | 73.35 B | 0.7994 | 2.46 | 8.41 M | 279.56 M |
| UPS | United Parcel Service | 39.8654 | 95.71 B | 0.9238 | 2.37 | 6.88 M | 274.26 M |
| LOW | Lowe's Companies | 17.5245 | 127.77 B | 0.7648 | 4.56 | 15.63 M | 273.9 M |
| BA | Boeing Company | 56.1861 | 135.91 B | 1.0973 | 1.99 | 4.85 M | 272.72 M |
| MCD | McDonald's Corporation | 33.8691 | 192.46 B | 0.8199 | 2.48 | 7.87 M | 266.69 M |
| VLO | Valero Energy Corp | 28.6033 | 105.93 B | 0.3256 | 1.15 | 9.07 M | 259.29 M |
| VALE | Vale S.A. ADR | 11.1911 | 47.75 B | 0.3243 | 2.98 | 23.14 M | 258.94 M |
| MO | Altria Group | 25.869 | 130.81 B | 0.5125 | 2.02 | 9.98 M | 258.2 M |
| CAT | Caterpillar Inc | 47.6555 | 274.65 B | 1.3852 | 2.99 | 5.37 M | 256.1 M |
| MET | Metlife Inc | 41.0436 | 64.78 B | 0.8823 | 2.2 | 6.14 M | 252.07 M |
| SCHW | The Charles Schwab Corp | 15.6525 | 160.79 B | 0.2376 | 1.54 | 15.89 M | 248.68 M |
| FDX | Fedex Corp | 73.9213 | 75.91 B | 3.0539 | 4.31 | 3.33 M | 246.04 M |
| NOV | Nov Inc | 37.6892 | 6.45 B | 1.6651 | 4.62 | 6.49 M | 244.55 M |
| DVN | Devon Energy Corp | 62.1365 | 51.24 B | 1.7985 | 2.98 | 3.87 M | 240.38 M |
| EOG | Eog Resources | 40.1142 | 83.04 B | 0.6123 | 1.55 | 5.96 M | 239.07 M |
| DE | Deere & Company | 57.1652 | 181.6 B | 1.5581 | 2.8 | 4.03 M | 230.43 M |
| UNP | Union Pacific Corp | 21.4247 | 179.67 B | 0.5972 | 2.87 | 10.53 M | 225.56 M |
| BLK | Blackrock Inc | 142.7674 | 188.85 B | 11.7187 | 8.94 | 1.55 M | 221.23 M |
| DHI | D.R. Horton | 13.447 | 39.51 B | 0.8213 | 6.5 | 15.92 M | 214.07 M |
| OXY | Occidental Petroleum Corp | 41.5114 | 58.73 B | 0.4695 | 1.14 | 5.15 M | 213.96 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.6148 | 0.674 | 3.56 | 10.77 M | 211.29 M | |
| CF | Cf Industries Holdings | 14.6904 | 18.6 B | 0.192 | 1.32 | 14.31 M | 210.23 M |
| IBN | Icici Bank Ltd ADR | 5.8902 | 123.94 B | 0.6822 | 13.1 | 35.69 M | 210.22 M |
| GLW | Corning Inc | 16.2784 | 98.27 B | 0.4298 | 2.71 | 12.86 M | 209.28 M |
| BBY | Best Buy Company | 24.4585 | 21.83 B | 0.4861 | 2.03 | 8.54 M | 208.87 M |
| UNH | Unitedhealth Group Inc | 27.7967 | 365.09 B | 0.3036 | 1.1 | 7.29 M | 202.57 M |
| PNC | PNC Bank | 41.1692 | 92.17 B | 0.7778 | 1.93 | 4.91 M | 201.97 M |
| NUE | Nucor Corp | 43.3033 | 57.11 B | 1.3977 | 3.34 | 4.64 M | 201.14 M |
| RTX | Raytheon Technologies | 29.1469 | 267.97 B | 0.5511 | 1.93 | 6.86 M | 200.03 M |
| MMM | 3M Company | 38.3608 | 94.9 B | 0.3219 | 0.85 | 5.19 M | 199.22 M |
| TOL | Toll Brothers Inc | 21.8423 | 13.62 B | 0.9756 | 4.68 | 9.03 M | 197.25 M |
| GME | Gamestop Corp | 9.0879 | 13.04 B | 0.6413 | 7.59 | 21.7 M | 197.23 M |
| TPR | Tapestry Inc | 21.0556 | 26.02 B | 1.7622 | 9.13 | 9.33 M | 196.38 M |
| T | American Telephone and Telegraph Inc. | 9.1397 | 149.42 B | 0.2836 | 3.2 | 21.3 M | 194.68 M |
| CX | Cemex S.A.B. DE C.V. ADR | 18.70 | 15.22 B | 0.9764 | 5.51 | 10.09 M | 188.63 M |
| PRU | Prudential Financial Inc | 39.8938 | 42.38 B | 1.0166 | 2.61 | 4.7 M | 187.45 M |
| TJX | TJX Companies | 6.7577 | 147.8 B | 0.0904 | 1.36 | 26.18 M | 176.88 M |
| VZ | Verizon Communications Inc | 13.3178 | 0.3062 | 2.35 | 13.06 M | 173.98 M | |
| LLY | Eli Lilly and Company | 30.0197 | 1.29 T | 0.1558 | 0.52 | 5.79 M | 173.86 M |
| KBH | KB Home | 21.5104 | 2.91 B | 1.7162 | 8.67 | 8.08 M | 173.81 M |
| APD | Air Products and Chemicals | 68.4859 | 70.49 B | 2.8053 | 4.27 | 2.46 M | 168.4 M |
| ICE | Intercontinental Exchange | 21.7381 | 99.76 B | 0.4301 | 2.02 | 7.72 M | 167.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1413 | 118.19 B | 0.2009 | 1.84 | 15.04 M | 167.62 M |
| F | Ford Motor Company | 3.0329 | 47.56 B | 0.173 | 6.05 | 55.2 M | 167.42 M |
| CCL | Carnival Corp | 30.1035 | 39.3 B | 1.0378 | 3.57 | 5.56 M | 167.32 M |
| LEN | Lennar Corp | 13.6619 | 19.89 B | 0.7711 | 5.98 | 12.17 M | 166.28 M |
| PHM | Pultegroup | 13.0574 | 24.19 B | 0.6832 | 5.52 | 12.67 M | 165.47 M |
| DD | Du Pont De.Nemours Inc | 13.1511 | 20.38 B | 0.4121 | 3.23 | 12.29 M | 161.65 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7462 | 2.07 T | 0.474 | 7.56 | 22.97 M | 154.94 M |
| CBRE | CBRE Group Inc | 22.04 | 38.36 B | 2.63 | 13.55 | 6.86 M | 151.11 M |
| ADM | Archer Daniels Midland | 26.0756 | 34.69 B | 1.0046 | 4.01 | 5.74 M | 149.72 M |
| MSI | Motorola Solutions | 29.8293 | 87.83 B | 1.3545 | 4.76 | 5.01 M | 149.42 M |
| WAT | Waters Corp | 52.93 | 45.19 B | 0.34 | 0.65 | 2.77 M | 146.69 M |
| BG | Bunge Ltd | 62.2652 | 19.53 B | 3.0915 | 5.22 | 2.33 M | 145.25 M |
| MGM | MGM Resorts International | 59.7028 | 8.47 B | 1.3131 | 2.25 | 2.42 M | 144.49 M |
| CIEN | Ciena Corp | 31.76 | 39.78 B | 1.68 | 5.59 | 4.55 M | 144.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.4494 | 109.75 B | 0.1827 | 1 | 7.33 M | 135.25 M |
| NEE | Nextera Energy | 9.9392 | 178.52 B | 0.2453 | 2.53 | 13.59 M | 135.02 M |
| TFC | Truist Financial Corp | 17.7405 | 59.89 B | 0.1006 | 0.57 | 7.53 M | 133.67 M |
| HIG | Hartford Financial Services Group | 51.0147 | 36.76 B | 0.9884 | 1.98 | 2.59 M | 132.04 M |
| BXP | Boston Properties | 48.3729 | 11.33 B | 1.4626 | 3.12 | 2.72 M | 131.67 M |
| CNX | CNX Resources Corp | 49.184 | 5.22 B | 0.68 | 1.4 | 2.63 M | 129.5 M |
| EXPD | Expeditors Intl | 36.2779 | 1.0144 | 2.88 | 3.56 M | 129.2 M | |
| EMR | Emerson Electric Company | 30.8202 | 93.19 B | 1.0144 | 3.4 | 4.11 M | 126.66 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 94.50 | 2.51 | 2.73 | 1.32 M | 125.21 M | |
| BEN | Franklin Resources | 17.7155 | 18.3 B | 0.614 | 3.59 | 6.96 M | 123.25 M |
| AMT | American Tower Corp | 28.9902 | 88.88 B | 0.6585 | 2.32 | 4.21 M | 121.91 M |
| NBR | Nabors Industries | 1307.7535 | 1.38 B | 40.8802 | 3.23 | 92.02 K | 120.34 M |
| HUM | Humana Inc | 41.0962 | 54.04 B | 1.1001 | 2.75 | 2.92 M | 119.94 M |
| BSX | Boston Scientific Corp | 12.85 | 64.27 B | 0.42 | 3.38 | 9.18 M | 117.95 M |
| J | Jacobs Engineering Group Inc | 56.2442 | 18.68 B | 2.028 | 3.74 | 2.08 M | 117.17 M |
| HOG | Harley-Davidson Inc | 26.9523 | 3.27 B | 1.6046 | 6.33 | 4.32 M | 116.34 M |
| KSS | Kohl's Corp | 23.9391 | 2.72 B | 0.5243 | 2.24 | 4.86 M | 116.33 M |
| LVS | Las Vegas Sands | 52.5161 | 26.16 B | 3.7629 | 7.72 | 2.21 M | 116.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 114.10 | 7.03 | 6.57 | 1.9 M | 216.89 M | |
| OBE | Obsidian Energy Ltd | 196.00 | 6.93 | 3.67 | 1.1 M | 216.58 M | |
| RY | Royal Bank of Canada | 23.4133 | 0.5581 | 2.44 | 6.29 M | 147.3 M | |
| PD | Precision Drilling Corp | 416.60 | 5.40 | 1.31 | 347.79 K | 144.89 M | |
| TD | Toronto-Dominion Bank | 15.5585 | 0.2304 | 1.5 | 8.59 M | 133.65 M | |
| BMO | Bank of Montreal | 19.9019 | 0.9576 | 5.05 | 4.57 M | 90.99 M | |
| BNS | Bank of Nova Scotia | 19.2851 | 0.5861 | 3.13 | 4.29 M | 82.8 M | |
| CM | Canadian Imperial Bank of Commerce | 13.42 | 0.5103 | 3.95 | 5.69 M | 76.38 M | |
| MFC | Manulife Fin | 17.7354 | 0.5912 | 3.45 | 4.24 M | 75.12 M | |
| CCO | Cameco Corp | 27.0835 | 0.2015 | 0.75 | 2.64 M | 71.55 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.8465 | 0.4066 | 3.89 | 4.26 M | 46.23 M | |
| TECK-B | Teck Resources Limited | 28.7876 | 0.4152 | 1.46 | 1.59 M | 45.91 M | |
| CNR | Canadian National Railway Co. | 17.6795 | 0.1869 | 1.07 | 2.57 M | 45.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2964 | 0.1161 | 1.26 | 4.48 M | 41.65 M | |
| BBD-B | Bombardier Inc Series B | 118.7208 | 5.5318 | 4.89 | 298.19 K | 35.4 M | |
| FM | First Quantum Minerals Ltd | 14.9844 | 0.5472 | 3.79 | 2.32 M | 34.75 M | |
| NA | National Bank of Canada | 11.5893 | 0.4107 | 3.67 | 2.8 M | 32.5 M | |
| BCE | BCE Inc | 13.6856 | 0.1251 | 0.92 | 2.35 M | 32.19 M | |
| RCI-B | Rogers Communications Inc | 17.8693 | 0.2112 | 1.2 | 1.68 M | 30.01 M | |
| SLF | Sun Life Financial Inc | 21.5543 | 0.559 | 2.66 | 1.23 M | 26.47 M | |
| TRP | TC Energy Corp | 14.6953 | 0.1831 | 1.26 | 1.66 M | 24.46 M | |
| BN | Brookfield Corporation | 4.7933 | 0.1208 | 2.59 | 4.87 M | 23.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.2654 | 0.9262 | 2.35 | 570.5 K | 22.97 M | |
| GIB-A | CGI Inc | 10.623 | 0.3171 | 3.08 | 1.82 M | 19.32 M | |
| T | Telus Corp | 4.5567 | 0.1567 | 3.56 | 4.08 M | 18.6 M | |
| TRI | Thomson Reuters Corp | 22.071 | 1.1508 | 5.5 | 788.9 K | 17.41 M | |
| GIL | Gildan Activewear Inc | 15.3474 | 0.5788 | 3.92 | 1.09 M | 16.7 M | |
| AIM | Aimia Inc | 14.6723 | 0.7404 | 5.31 | 1.11 M | 16.28 M | |
| TXP | Touchstone Exploration Inc | 54.0126 | 2.9009 | 5.68 | 255.61 K | 13.81 M | |
| HBM | Hudbay Minerals Inc | 14.8519 | 0.2754 | 1.89 | 921.8 K | 13.69 M | |
| BHC | Bausch Health Companies Inc | 9.5052 | 0.2053 | 2.21 | 1.3 M | 12.35 M | |
| X | TMX Group Ltd | 4.6587 | 0.3678 | 8.57 | 2.61 M | 12.15 M | |
| STN | Stantec Inc | 12.5877 | 0.2196 | 1.78 | 926.6 K | 11.66 M | |
| DML | Denison Mines Corp | 6.1107 | 0.0419 | 0.69 | 1.89 M | 11.56 M | |
| MG | Magna International Inc | 10.6541 | 0.4637 | 4.55 | 990.99 K | 10.56 M | |
| CHR | Chorus Aviation Inc | 44.6909 | 0.792 | 1.8 | 219.28 K | 9.8 M | |
| TCW | Trican Well | 11.6456 | 0.5047 | 4.53 | 829.71 K | 9.66 M | |
| AGF-B | AGF Management Limited | 6.6963 | 0.4665 | 7.49 | 1.42 M | 9.49 M | |
| CAE | Cae Inc | 9.556 | 0.5447 | 6.04 | 964.45 K | 9.22 M | |
| ENB | Enbridge Inc | 8.3933 | 0.0561 | 0.67 | 1.05 M | 8.82 M | |
| CLS | Celestica Inc Sv | 6.95 | 0.35 | 5.3 | 1.25 M | 8.67 M | |
| POW | Power Corp of Canada Sv | 13.2588 | 0.4257 | 3.32 | 646.83 K | 8.58 M | |
| OTEX | Open Text Corp | 5.8706 | 0.1439 | 2.51 | 1.31 M | 7.67 M | |
| LUN | Lundin Mining Corp | 5.3479 | 0.1492 | 2.87 | 1.38 M | 7.36 M | |
| FTT | Finning Intl | 17.3889 | 0.8507 | 5.14 | 413.56 K | 7.19 M | |
| ONEX | Onex Corp | 27.411 | 0.5384 | 2 | 242.01 K | 6.63 M | |
| TRZ | Transat At Inc | 22.0834 | 0.2443 | 1.12 | 220.77 K | 4.88 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.5746 | 0.4286 | 2.5 | 275 K | 4.83 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.7093 | 0.0726 | 0.75 | 480.55 K | 4.67 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7761 | 0.3002 | 4.64 | 645.36 K | 4.37 M | |
| BTE | Baytex Energy Corp | 12.5267 | 0.425 | 3.51 | 346.37 K | 4.34 M | |
| MRU | Metro Inc | 5.7675 | 0.0826 | 1.45 | 737.07 K | 4.25 M | |
| L | Loblaw CO | 3.9194 | 0.031 | 0.8 | 1.03 M | 4.03 M | |
| SAP | Saputo Inc | 9.4424 | 0.0528 | 0.56 | 426.4 K | 4.03 M | |
| IFC | Intact Financial Corp | 22.1768 | 0.2894 | 1.32 | 178.6 K | 3.96 M | |
| MRE | Martinrea International Inc | 6.8032 | 0.0408 | 0.6 | 559.3 K | 3.81 M | |
| GWO | Great-West Lifeco Inc | 12.542 | 0.3093 | 2.53 | 299.53 K | 3.76 M | |
| TKO | Taseko Mines Ltd | 5.11 | 0.51 | 11.09 | 695.5 K | 3.55 M | |
| BBD-A | Bombardier Inc | 139.50 | 6.75 | 5.08 | 24.53 K | 3.42 M | |
| IAG | IA Financial Corp Inc | 19.8304 | 0.6115 | 3.18 | 161 K | 3.19 M | |
| RUS | Russel Metals | 8.9358 | 0.4622 | 5.45 | 328.3 K | 2.93 M | |
| CCA | Cogeco Communications Inc | 21.1967 | 1.0601 | 5.26 | 131.94 K | 2.8 M | |
| IGM | Igm Financial Inc | 16.3505 | 0.7786 | 5 | 168.11 K | 2.75 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.7086 | 0.2879 | 2.32 | 203.69 K | 2.59 M | |
| LB | Laurentian Bank | 17.8273 | 0.575 | 3.33 | 144.65 K | 2.58 M | |
| CGX | Cineplex Inc | 9.0287 | 0.156 | 1.76 | 277.53 K | 2.51 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7469 | 0.3648 | 4.35 | 269.88 K | 2.36 M | |
| WCN | Waste Connections Inc | 19.9812 | 0.5999 | 3.1 | 116.5 K | 2.33 M | |
| ALS | Altius Minerals Corp | 10.4009 | 0.2924 | 2.89 | 221.7 K | 2.31 M | |
| ALA | AltaGas Ltd | 8.2668 | 0.1423 | 1.75 | 270.89 K | 2.24 M | |
| AAV | Advantage Oil & Gas Ltd | 9.4834 | 0.292 | 3.18 | 232.98 K | 2.21 M | |
| VNP | 5N Plus Inc | 9.30 | 0.19 | 2.09 | 228.3 K | 2.12 M | |
| CCL-B | CCL Industries Inc | 4.5863 | 0.0945 | 2.1 | 460.15 K | 2.11 M | |
| TPX-B | Molson Coors Canada Inc | 35.5437 | 1.0861 | 3.15 | 55.86 K | 1.99 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.4278 | 0.1763 | 0.76 | 78.55 K | 1.84 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.7695 | 0.1054 | 1.86 | 301.79 K | 1.74 M | |
| AG | First Majestic Silver Corp | 4.5389 | 0.2466 | 5.75 | 377.26 K | 1.71 M | |
| CFW | Calfrac Well Services Ltd | 493.75 | 7.50 | 1.54 | 3.25 K | 1.6 M | |
| EMP-A | Empire Company Limited | 9.2605 | 0.1202 | 1.32 | 171.9 K | 1.59 M | |
| QBR-B | Quebecor Inc | 4.8926 | 0.0594 | 1.23 | 320 K | 1.57 M | |
| BIR | Birchcliff Energy Ltd | 5.6106 | 0.1349 | 2.46 | 257.5 K | 1.44 M | |
| EMA | Emera Incorporated | 8.51 | 0.1061 | 1.26 | 164.19 K | 1.4 M | |
| FNV | Franco-Nevada Corp | 15.6824 | 0.1777 | 1.15 | 88.9 K | 1.39 M | |
| PNP | Pinetree Capital Ltd | 678.00 | 50.00 | 7.96 | 2.05 K | 1.39 M | |
| TCL-A | Transcontinental Inc | 7.146 | 0.1171 | 1.67 | 194.49 K | 1.39 M | |
| CJR-B | Corus Entertainment Inc | 7.6583 | 0.099 | 1.31 | 178.6 K | 1.37 M | |
| CORS | Corus Entertainment Holdings Inc. | 3831.2041 | 49.4985 | 1.31 | 357 | 1.37 M | |
| LNR | Linamar Corp | 10.9068 | 0.2152 | 2.01 | 125.32 K | 1.37 M | |
| CFP | Canfor Corp | 7.56 | 0.06 | 0.8 | 179 K | 1.35 M | |
| GTE | Gran Tierra Energy Inc | 37.10 | 2.10 | 6 | 36.39 K | 1.35 M | |
| WTE | Westshore Terminals Investment Corp | 5.5991 | 0.0483 | 0.87 | 233.51 K | 1.31 M | |
| ESI | Ensign Energy Services Inc | 4.7117 | 0.1962 | 4.35 | 264.24 K | 1.25 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6793 | 0.1691 | 2.6 | 176.54 K | 1.18 M | |
| DII-B | Dorel Industries Inc | 8.5113 | 0.0946 | 1.12 | 135.96 K | 1.16 M | |
| DRX | Adf Group Inc Sv | 3.5529 | 0.0765 | 2.2 | 322.6 K | 1.15 M | |
| AGI | Alamos Gold Inc Cls A | 4.6183 | 0.0496 | 1.09 | 246.28 K | 1.14 M | |
| MDI | Major Drilling Grp | 15.0937 | 0.2682 | 1.81 | 73.63 K | 1.11 M | |
| TFII | Tfi International Inc | 4.4483 | 0.1462 | 3.4 | 232.49 K | 1.03 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.536 | 0.1455 | 2.7 | 170.18 K | 942.12 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.92 | 0.26 | 2.69 | 92.5 K | 917.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 18666.666 | 2666.666 | 16.67 | 29.1 K | 543.2 M | |
| ERHE | ERHC Energy Inc | 31.50 | 863.83 K | 6.10 | 24.02 | 1.63 M | 51.47 M |
| ESINQ | ITT Educational Services Inc | 51.44 | 0.70 | 1.38 | 889.72 K | 45.77 M | |
| MBGAF | Mercedes-Benz Group AG | 56.8337 | 42.59 B | 1.2403 | 2.23 | 744 K | 42.28 M |
| LNWO | Light & Wonder, Inc. | 20.97 | 6.07 B | 1.19 | 6.02 | 1.34 M | 28.15 M |
| NKRSF | Niko Resources Ltd | 81.8034 | 0.5234 | 0.64 | 145.24 K | 11.88 M | |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 40.00 | 6.25 | 8.54 K | 5.81 M |
| HOKUQ | Hoku Corporation | 7.90 | 0.64 | 8.82 | 536.97 K | 4.24 M | |
| GAMI | GAMCO Investors Inc | 19.7919 | 536.94 M | 0.7413 | 3.89 | 186.63 K | 3.69 M |
| NTPIF | Nam Tai Property Inc. | 10.21 | 262.33 M | 0.21 | 2.1 | 359.7 K | 3.67 M |
| CBKCQ | Christopher & Banks Corporation | 8.9403 | 3.86 K | 0.5131 | 6.09 | 374.4 K | 3.35 M |
| PRXIQ | Premier Exhibitions Inc | 57.90 | 491 | 3.80 | 7.02 | 46.91 K | 2.72 M |
| CBRI | CMTSU Liquidation Inc | 4.92 | 0.26 | 5.58 | 402.7 K | 1.98 M | |
| UCSO | United Consortium Ltd | 5.00 | 2.00 | 66.67 | 270 K | 1.35 M | |
| CGIP | Celadon Group Inc | 9.7125 | 5.66 K | 0.3189 | 3.39 | 128.47 K | 1.25 M |
| SYNE | Synthesis Energy Systems Inc | 575.552 | 157 | 96.192 | 20.07 | 1.8 K | 1.03 M |
| REDFY | Rediff.com India Limited | 7.65 | 97.36 K | 0.67 | 9.6 | 102.51 K | 784.19 K |
| ICBU | Imd Companies | 2400.00 | 2.28 M | 100.00 | 4.35 | 200 | 480 K |
| ASFX | American Scientific Resources Incorporated | 8.00 | 2.40 | 42.86 | 31 K | 248 K | |
| KLNG | Koil Energy Solutions Inc. | 14.20 | 35.19 M | 1.80 | 14.52 | 16.28 K | 231.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.245 | 785 | 0.182 | 1.81 | 15.55 K | 159.31 K |
| XDSL | mPhase Technologies Inc | 380.00 | 16.8 K | 5.00 | 1.33 | 405 | 153.9 K |
| IDGC | ID Global Corporation | 33.28 | 2.56 | 8.33 | 4.62 K | 153.82 K | |
| TIXC | Tix Corporation | 3.5517 | 2.36 K | 0.0391 | 1.11 | 36.22 K | 128.63 K |
| CYRNQ | CYRNQ | 84.40 | 2.40 | 2.93 | 1.24 K | 104.57 K | |
| BAJFF | Camrova Resources Inc | 26.93 | 1.69 | 6.7 | 3.48 K | 93.72 K | |
| DKAM | Drinks Americas Holdings Ltd | 1387.5011 | 278.3 K | 74.9996 | 5.71 | 36 | 49.95 K |
| SIMPQ | Simply Inc | 230.00 | 1.55 K | 5.00 | 2.22 | 209 | 48.07 K |
| TXCCQ | TranSwitch Corporation | 5.4072 | 0.159 | 3.03 | 4.18 K | 22.6 K | |
| USRM | U.S. Stem Cell Inc | 4020.00 | 64.15 K | 280.00 | 7.49 | 5 | 20.1 K |
| PTRC | Petro River Oil Corp | 1340.00 | 19.9998 | 1.52 | 12 | 16.08 K | |
| ACAI | Safeplus International Holdings Limited | 3.80 | 5.08 K | 0.30 | 8.57 | 2.32 K | 8.82 K |
| MIHL | Montague International Holding Ltd | 500.00 | 12.63 K | 140.00 | 38.89 | 16 | 8 K |
| FCGD | First Colombia Gold Corp | 770.0002 | 978.13 K | 90.00 | 13.24 | 7 | 5.39 K |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | 1.20 | 6.67 | 279 | 5.36 K |
| BRDCY | Bridgestone Corporation | 5.0038 | 33.76 B | 0.2103 | 4.39 | 544 | 2.72 K |
| ICOA | ICOA Inc | 7.00 | 60 | 1.00 | 16.67 | 260 | 1.82 K |
| TOYOF | Toyota Motor Corporation | 3.4372 | 248.39 B | 0.1524 | 4.64 | 100 | 343.72 |
| NSPT | Newron Sport | 15.00 | 1.12 M | 7.50 | 100 | 9 | 135 |
| ITVI | Interact-TV Inc | 360000.00 | 2.46 M | 120000.00 | 50 | 0 | 0 |
| XLWH | Xinliwang International Holdings Company Ltd | 3800.00 | 21.84 K | 700.00 | 22.58 | 0 | 0 |
| SEII | Sharing Economy International Inc | 11400.0117 | 645.17 K | 2100.002 | 22.58 | 0 | 0 |
| COWI | CoroWare Inc | 84000.0156 | 12000.0156 | 16.67 | 0 | 0 | |
| MRNJ | Metatron Inc | 436799.375 | 31199.6875 | 7.69 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 5405.4053 | 42 | 90.0898 | 1.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 432.4775 | 13.9505 | 3.33 | 169 K | 73.09 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | 9.00 | 14.29 | 119 K | 8.57 M | |
| KIP | Kiplin Metals Inc | 396.90 | 32.40 | 8.89 | 20.4 K | 8.1 M | |
| ABM | Athabasca Minerals Inc | 117.00 | 3.00 | 2.63 | 63.2 K | 7.39 M | |
| GBU | Gabriel Resources Ltd | 16.10 | 0.20 | 1.26 | 252.43 K | 4.06 M | |
| ENA | Enablence Technologies Inc | 5640.00 | 5637.7002 | 245117.41 | 460 | 2.59 M | |
| SILV | Silver Valley Metals Corp. | 13.77 | 0.27 | 2 | 123 K | 1.69 M | |
| AVCR | Avricore Health Inc | 32.40 | 4.80 | 17.39 | 32.27 K | 1.05 M | |
| RET-A | Reitmans (Canada) Limited | 9.3835 | 0.1345 | 1.45 | 79.68 K | 747.71 K | |
| UCU | Ucore Rare Metals Inc | 4.90 | 0.30 | 6.52 | 113.01 K | 553.75 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | 0.72 | 10 | 59 K | 467.28 K | |
| KG | Klondike Gold Corp | 11.25 | 0.75 | 7.14 | 31 K | 348.75 K | |
| CEC | Compliance Energy Corp. | 4.4304 | 0.2385 | 5.69 | 59.4 K | 263.17 K | |
| COV | Covalon Technologies Ltd | 23.8933 | 23.8909 | 995454.13 | 9.54 K | 227.94 K | |
| IFR | International Frontier Resources Corporation | 8.5714 | 8.5701 | 659238.44 | 17.45 K | 149.57 K | |
| WMK | Whitemud Resources Inc | 7.96 | 0.36 | 4.74 | 18.37 K | 146.23 K | |
| JSPX | JasperX Technologies Inc. | 730.00 | 30.00 | 4.29 | 157 | 114.61 K | |
| VVTM | VVT Med Inc. | 3457.9438 | 46.729 | 1.37 | 30 | 103.74 K | |
| FMM | Full Metal Minerals Ltd | 32.8649 | 31.3349 | 2048.03 | 2.95 K | 96.85 K | |
| PLY | Playfair Mining Ltd | 12.30 | 1.50 | 13.89 | 5.38 K | 66.14 K | |
| SAG | Sterling Metals Corp | 590.00 | 6.39 M | 20.00 | 3.51 | 97 | 57.23 K |
| DCOP | District Copper Corp | 16.00 | 1.00 | 6.67 | 3.41 K | 54.53 K | |
| UGD | Unigold Inc | 4.30 | 0.10 | 2.38 | 10.79 K | 46.4 K | |
| RCT | Rochester Resources Ltd | 18.60 | 18.413 | 9846.52 | 2.29 K | 42.59 K | |
| IB | IBC Advanced Alloys Corp | 52.20 | 52.1862 | 378160.88 | 800 | 41.76 K | |
| KTN | Kootenay Silver Inc | 20.40 | 20.398 | 1019899.88 | 1.97 K | 40.19 K | |
| SSE | Silver Spruce Resources Inc | 67.50 | 67.452 | 140525 | 587 | 39.62 K | |
| CPAU | CopAur Minerals Inc | 420.00 | 20.00 | 5 | 64 | 26.88 K | |
| ADK | DIAGNOS Inc | 8.50 | 7.64 | 888.37 | 2.8 K | 23.8 K | |
| PTU | Purepoint Uranium Group Inc | 3.20 | 3.1968 | 99900 | 7 K | 22.4 K | |
| CTA | Centaurus Energy Inc | 280.00 | 5.00 | 1.82 | 74 | 20.72 K | |
| JDN | Jayden Resources Inc | 6.00 | 5.82 | 3233.33 | 3.17 K | 19 K | |
| PER | Peruvian Metals Corp | 8.89 | 0.84 | 10.43 | 2 K | 17.78 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | 0.30 | 4.48 | 2.43 K | 17.01 K | |
| REG | Regulus Resources Inc | 15.9574 | 15.942 | 103519.48 | 1.06 K | 16.9 K | |
| BM | BC Moly Ltd. | 5.50 | 0.60 | 12.24 | 3 K | 16.5 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 11.88 | 9900 | 1.36 K | 16.32 K | |
| BRON | Bronco Resources Corp. | 72.00 | 2.00 | 2.86 | 173 | 12.46 K | |
| LQWD | LQwD FinTech Corp | 91.0001 | 9.80 | 12.07 | 129 | 11.74 K | |
| BSK | Blue Sky Uranium Corp | 41.00 | 40.59 | 9900 | 260 | 10.66 K | |
| WLR | Walker Lane Resources Ltd. | 105.00 | 8.75 | 9.09 | 97 | 10.19 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 3.925 | 5233.33 | 2.52 K | 10.06 K | |
| FP | FP Newspapers Inc | 3.766 | 0.1538 | 4.26 | 2.55 K | 9.6 K | |
| NAM | New Age Metals Inc | 4.80 | 4.7995 | 959900 | 1.88 K | 9 K | |
| KNG | Kingsmen Resources Ltd | 8.32 | 8.3198 | 4159900 | 844 | 7.02 K | |
| IDL | Imaging Dynamics Company Ltd | 158.3333 | 4.1666 | 2.7 | 43 | 6.81 K | |
| TGX | True North Gems Inc | 1080.00 | 1079.63 | 291791.91 | 6 | 6.48 K | |
| JZR | Jazz Resources Inc | 3.20 | 2.77 | 644.19 | 2 K | 6.4 K | |
| CBI | Colibri Resource Corporation | 15.75 | 15.7363 | 114863.5 | 400 | 6.3 K | |
| NL | Northern Lion Gold Corp | 9.60 | 9.5906 | 102027.66 | 634 | 6.09 K | |
| CD | Cantex Mine Development Corp | 24.00 | 1.50 | 6.67 | 219 | 5.26 K | |
| ILI | Infinite Ore Corp | 10.00 | 0.40 | 4.17 | 500 | 5 K | |
| JEC | Jura Energy Corporation | 4.30 | 3.905 | 988.61 | 1.15 K | 4.95 K | |
| CTM | Canterra Minerals Corporation | 26.00 | 25.76 | 10733.33 | 180 | 4.68 K | |
| NVT | Nortec Minerals Corp | 6.00 | 5.9933 | 89452.24 | 767 | 4.6 K | |
| PGE | Group Ten Metals Inc | 23.80 | 23.7954 | 517291.25 | 180 | 4.28 K | |
| CUCU | Global Copper Corp. | 5.10 | 0.30 | 6.25 | 667 | 3.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 90.00 | 10.00 | 12.5 | 37 | 3.33 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | 10.00 | 8.33 | 20 | 2.6 K | |
| ROAR | Lion Rock Resources Inc. | 27.00 | 3.00 | 12.5 | 80 | 2.16 K | |
| SNV | Sonoro Energy Ltd | 100.00 | 99.74 | 38361.54 | 18 | 1.8 K | |
| LI | American Lithium Corp | 16.00 | 15.91 | 17677.78 | 110 | 1.76 K | |
| QGR | Q-Gold Resources Ltd | 153.60 | 153.52 | 191900.02 | 11 | 1.69 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 21.89 | 19900 | 70 | 1.54 K | |
| GIGA | Giga Metals Corporation | 6.10 | 5.48 | 883.87 | 250 | 1.52 K | |
| MET | Metalore Resources Limited | 15.1099 | 2.5846 | 20.64 | 100 | 1.51 K | |
| JUGR | Juggernaut Exploration Ltd | 70.00 | 69.93 | 99900 | 20 | 1.4 K | |
| SAE | Sable Resources Ltd | 10.9054 | 9.5154 | 684.56 | 128 | 1.4 K | |
| MOON | Blue Moon Metals Inc | 20.00 | 19.9979 | 952280.94 | 59 | 1.18 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | 122.1134 | 152641.75 | 8 | 977.55 | |
| ID | Identillect Technologies Corp | 33.00 | 32.945 | 59900 | 18 | 594 | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.1802 | 6.25 | 167 | 511.35 | |
| USS | Uniserve Communications Corporation | 50.00 | 49.62 | 13057.89 | 8 | 400 | |
| LUCA | Luca Mining Corp. | 26.88 | 2.56 | 10.53 | 12 | 322.56 | |
| TNO-H | Terreno Resources Corp | 15.00 | 2.00 | 15.38 | 20 | 300 | |
| TIG | Triumph Gold Corp | 56.00 | 55.994 | 933233.31 | 5 | 280 | |
| WPG | West Point Gold Corp. | 11.00 | 1.50 | 15.79 | 10 | 110 | |
| CTN | Centurion Minerals Ltd | 155.9997 | 155.9943 | 2888783.25 | 0 | 0 | |
| NIM | Nicola Mining Inc | 13.00 | 12.9983 | 764605.88 | 0 | 0 | |
| ORS | Orestone Mining Corp | 74.40 | 74.3845 | 479900 | 0 | 0 | |
| DAU | Desert Gold Ventures Inc | 6.40 | 6.3984 | 399900.03 | 0 | 0 | |
| QYOU | QYOU Media Inc | 22.80 | 22.781 | 119900 | 0 | 0 | |
| NAR | North Arrow Minerals Inc | 15.00 | 14.985 | 99900 | 0 | 0 | |
| AIS | A.I.S. Resources Limited | 3.10 | 3.0969 | 99899.99 | 0 | 0 | |
| SMN | Sun Summit Minerals Corp | 13.50 | 13.48 | 67400 | 0 | 0 | |
| DEC | Decade Resources Ltd | 15.00 | 14.976 | 62400 | 0 | 0 | |
| GDX | Goldex Resources Corporation | 10.00 | 9.90 | 9900 | 0 | 0 | |
| BMM | Black Mammoth Metals Corporation | 8.00 | 7.80 | 3900 | 0 | 0 | |
| SXL | Slam Exploration Ltd | 5.10 | 4.93 | 2900 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 264.1507 | 14.5501 | 5.83 | 0 | 0 |