Gainers for 12 May 2008 from 00:00:00 until 23:59:59
Gainers for 12 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.2091 | 66.27 B | 0.901 | 2.18 | 310.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 17594.832 | 10.91 B | 6398.1191 | 57.14 | 0 |
| GSAT | Globalstar | 48.90 | 10.67 B | 0.45 | 0.93 | 21.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.897 | 4.68 B | 0.196 | 1.68 | 100.36 K |
| PRK | Park National Corp | 32.5737 | 3.75 B | 0.6107 | 1.91 | 28.4 K |
| NHC | National Healthcare Corp | 30.6561 | 3.5 B | 0.7359 | 2.46 | 9 K |
| NG | Novagold Resources Inc | 7.1421 | 3.48 B | 0.0904 | 1.28 | 463.15 K |
| TGB | Taseko Mines Ltd | 5.34 | 3.06 B | 0.12 | 2.3 | 698.08 K |
| CET | Central Securities Corp | 8.9441 | 1.63 B | 0.0772 | 0.87 | 28.5 K |
| TMP | Tompkinstrustco | 22.7476 | 1.46 B | 0.4108 | 1.84 | 37.07 K |
| NAK | Northern Dynasty Minerals | 9.86 | 907.7 M | 0.13 | 1.34 | 62.67 K |
| FRD | Friedman Industries Inc | 3.6583 | 330.71 M | 0.2326 | 6.79 | 30.8 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 281.18 M | 0.3892 | 6.15 | 620 |
| BKTI | Bk Technologies Inc | 6.6176 | 277.07 M | 0.279 | 4.4 | 14.7 K |
| ACU | Acme United Corp | 9.8109 | 231.56 M | 0.1037 | 1.07 | 400 |
| GORO | Gold Resource Corp | 3.6214 | 207.3 M | 0.1845 | 5.37 | 120.09 K |
| PLG | Platinum Group Metals Ltd | 248.00 | 203.34 M | 4.00 | 1.64 | 60 |
| NEN | New England Realty Associates | 13.861 | 193.5 M | 0.1874 | 1.37 | 600 |
| ESP | Espey Mfg. & Electronics | 8.3314 | 185.51 M | 0.155 | 1.9 | 1.8 K |
| ARMP | Armata Pharmaceuticals Inc | 5390.00 | 167.4 M | 70.00 | 1.32 | 3 |
| BCV | Bancroft Convertible Fund | 5.8448 | 143.67 M | 0.1172 | 2.05 | 5.8 K |
| STXS | Stereotaxis Inc | 45.0452 | 137.49 M | 0.4692 | 1.05 | 41.42 K |
| SIF | Sifco Industries | 13.1928 | 125.08 M | 0.0946 | 0.72 | 39.5 K |
| GLU | Gabelli Global Utility | 6.3988 | 115.67 M | 0.0601 | 0.95 | 2.6 K |
| IOR | Income Opportunity Realty Trust | 6.78 | 80.1 M | 0.2799 | 4.31 | 300 |
| CVU | CPI Aerostructures | 8.00 | 77.64 M | 0.19 | 2.43 | 1.2 K |
| DIT | Amcon Distributing Company | 21.7086 | 67.09 M | 0.4594 | 2.16 | 2.5 K |
| SDEV | Stablecoin Development Corporation | 252033.375 | 52.13 M | 4048.7344 | 1.63 | 0 |
| FSP | Franklin Street Properties | 5.2359 | 50.78 M | 0.1173 | 2.29 | 640.5 K |
| JOB | General Employment Enterprises | 11.40 | 26.96 M | 0.35 | 3.17 | 160 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3343 | 19.71 M | 0.0277 | 0.52 | 1.5 K |
| MXC | Mexco Energy Corp | 11.135 | 19.06 M | 0.7075 | 6.78 | 48.9 K |
| BRN | Barnwell Industries | 11.1034 | 13.94 M | 0.1252 | 1.14 | 6.3 K |
| INUV | Inuvo Inc | 62.00 | 12.89 M | 7.00 | 12.73 | 2.7 K |
| REED | Reed's, Inc. | 677.171 | 10.87 M | 25.9342 | 3.98 | 67 |
| TOVX | Theriva Biologics Inc | 10237.50 | 10.46 M | 1837.50 | 21.88 | 15 |
| UUU | Universal Security Instruments | 5.1953 | 10.43 M | 0.1011 | 1.98 | 2.1 K |
| PW | Power REIT | 7.9674 | 2.94 M | 0.0731 | 0.93 | 1.1 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5260.2598 | 2.3 B | 66.2798 | 1.28 | 16.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.6379 | 4.46 T | 0.1412 | 2.57 | 818.56 M |
| GOOGL | Alphabet Inc Class A | 14.5181 | 4.23 T | 0.2914 | 2.05 | 194.36 M |
| GOOG | Alphabet Inc Class C | 14.4503 | 4.2 T | 0.2901 | 2.05 | 195.29 M |
| MSFT | Microsoft Corporation | 21.5155 | 3.68 T | 0.4304 | 2.04 | 64.29 M |
| AMZN | Amazon.com Inc | 3.7265 | 2.83 T | 0.106 | 2.93 | 144.31 M |
| WMT | Walmart Inc. Common Stock | 13.401 | 917.33 B | 0.194 | 1.47 | 54.62 M |
| AMD | Advanced Micro Devices | 7.16 | 839.73 B | 0.22 | 3.17 | 24.09 M |
| INTC | Intel Corp | 14.5849 | 541.83 B | 0.1666 | 1.16 | 34.43 M |
| CSCO | Cisco Systems Inc | 16.6307 | 440.18 B | 0.2253 | 1.37 | 38.12 M |
| COST | Costco Wholesale | 51.0874 | 426.23 B | 1.5531 | 3.14 | 3.53 M |
| LRCX | Lam Research Corp | 3.4248 | 415.89 B | 0.0212 | 0.62 | 36.06 M |
| AMAT | Applied Materials | 14.8229 | 402.68 B | 0.4327 | 3.01 | 20.04 M |
| KLAC | K L A-Tencor Corp | 23.9721 | 266.17 B | 0.1681 | 0.71 | 1.94 M |
| AZN | Astrazeneca Plc ADR | 18.9392 | 242.64 B | 0.185 | 0.99 | 545.5 K |
| AMGN | Amgen Inc | 29.052 | 224.63 B | 0.6088 | 2.14 | 6.06 M |
| LIN | Linde Plc | 66.6692 | 222.53 B | 1.1479 | 1.75 | 1.69 M |
| MRVL | Marvell Technology Inc | 11.6696 | 199.27 B | 0.264 | 2.31 | 13.8 M |
| QCOM | Qualcomm Inc | 28.8342 | 174.08 B | 0.588 | 2.08 | 13.16 M |
| GILD | Gilead Sciences Inc | 18.8182 | 171.56 B | 0.2902 | 1.57 | 10.96 M |
| IBKR | Interactive Brokers | 8.2142 | 156.85 B | 0.0921 | 1.13 | 2.98 M |
| ISRG | Intuitive Surg Inc | 32.36 | 141.34 B | 0.2378 | 0.74 | 3.9 M |
| VRTX | Vertex Pharmaceutic | 27.70 | 128.19 B | 0.80 | 2.97 | 1.35 M |
| SBUX | Starbucks Corporation | 6.4142 | 122.77 B | 0.072 | 1.14 | 24.59 M |
| EQIX | Equinix Inc | 65.9154 | 108.75 B | 0.5839 | 0.89 | 471.5 K |
| ADP | Automatic Data Processing, Inc. | 24.0088 | 108.44 B | 0.3729 | 1.58 | 1.62 M |
| ADBE | Adobe Systems Inc | 40.44 | 104.95 B | 0.55 | 1.38 | 4.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.5821 | 104.76 B | 0.2285 | 1.32 | 1.79 M |
| CME | CME Group Inc | 46.3259 | 97.01 B | 0.3437 | 0.75 | 2.04 M |
| INTU | Intuit Inc | 24.3508 | 94.55 B | 0.6178 | 2.6 | 4.49 M |
| MAR | Marriot International | 29.4068 | 93.02 B | 0.7431 | 2.59 | 2.27 M |
| CSX | CSX Corp | 5.1743 | 92.92 B | 0.0606 | 1.19 | 25.22 M |
| CMCSA | Comcast Corporation | 6.9503 | 92.9 B | 0.1135 | 1.66 | 32.32 M |
| REGN | Regeneron Pharmaceuticals | 20.869 | 82.72 B | 0.5562 | 2.74 | 392.5 K |
| SNPS | Synopsys Inc | 23.87 | 80.71 B | 0.31 | 1.32 | 402.37 K |
| NTES | Netease Inc ADR | 3.7476 | 80.11 B | 0.1382 | 3.83 | 6.5 M |
| CTAS | Cintas Corp | 5.9207 | 79.84 B | 0.0648 | 1.11 | 3.62 M |
| ROST | Ross Stores Inc | 7.4664 | 78.71 B | 0.1874 | 2.57 | 10.75 M |
| HON | Honeywell International Inc. Common Stock | 35.7993 | 74.15 B | 0.2328 | 0.65 | 3.35 M |
| MPWR | Monolithic Power Sys | 20.4804 | 68.9 B | 0.8032 | 4.08 | 681 K |
| PCAR | Paccar Inc | 18.0066 | 68.84 B | 0.4795 | 2.74 | 2.4 M |
| TER | Teradyne Inc | 12.7344 | 65.47 B | 0.1657 | 1.32 | 1.57 M |
| COHR | Coherent Inc | 17.1736 | 63.75 B | 0.4238 | 2.53 | 184.4 K |
| GRMN | Garmin Ltd | 23.4728 | 59.82 B | 0.5661 | 2.47 | 2.51 M |
| FAST | Fastenal Company | 4.0924 | 58.55 B | 0.0986 | 2.47 | 7.21 M |
| ADSK | Autodesk Inc | 39.67 | 53.14 B | 0.57 | 1.46 | 3.92 M |
| FITB | Fifth Third Bancorp | 12.6675 | 52.65 B | 0.292 | 2.36 | 3.75 M |
| EA | Electronic Arts Inc | 52.7166 | 52.58 B | 1.6125 | 3.16 | 5.69 M |
| AXON | Axon Enterprise Inc | 7.68 | 49.78 B | 0.31 | 4.21 | 3.16 M |
| XEL | XCEL Energy Inc | 11.2136 | 49.45 B | 0.0894 | 0.8 | 2.32 M |
| EXC | Exelon Corp | 29.7028 | 47.25 B | 0.4618 | 1.58 | 4.16 M |
| FLEX | Flextronics Intl Ltd | 7.9066 | 46.6 B | 0.2619 | 3.43 | 8.79 M |
| EBAY | Ebay Inc | 11.6174 | 45.9 B | 0.4181 | 3.73 | 32.5 M |
| TTWO | Take-Two Interactive Software | 26.8882 | 45.23 B | 0.22 | 0.82 | 2.15 M |
| ODFL | Old Dominion Freight Line Inc | 4.366 | 43.88 B | 0.0936 | 2.19 | 2.14 M |
| IDXX | Idexx Laboratories | 25.765 | 43.41 B | 0.23 | 0.9 | 726.86 K |
| PAYX | Paychex Inc | 19.9214 | 43.4 B | 0.3538 | 1.81 | 1.88 M |
| MCHP | Microchip Technology | 11.0998 | 42.99 B | 0.1229 | 1.12 | 3.47 M |
| UAL | United Airlines Holdings Inc | 14.00 | 40.68 B | 0.29 | 2.12 | 2.48 M |
| EXPE | Expedia Group Inc | 32.478 | 39.93 B | 0.7654 | 2.41 | 1.25 M |
| ROP | Roper Industries | 56.6661 | 39.5 B | 0.6833 | 1.22 | 295.71 K |
| VOD | Vodafone Grp Plc ADR | 12.2087 | 37.95 B | 0.1073 | 0.89 | 632.51 K |
| ESLT | Elbit Systems Ltd | 40.4997 | 36.72 B | 0.926 | 2.34 | 10 K |
| STLD | Steel Dynamics Inc | 23.1195 | 36.66 B | 0.1862 | 0.81 | 3.46 M |
| MSTR | Strategy | 7.834 | 36.64 B | 0.117 | 1.52 | 1.96 M |
| HBAN | Huntington Bcshs | 5.0569 | 36.19 B | 0.0814 | 1.64 | 6.32 M |
| BIDU | Baidu Inc ADR | 36.687 | 35.16 B | 2.059 | 5.95 | 45.81 M |
| NTRS | Northern Trust Corp | 48.4732 | 35.02 B | 1.8472 | 3.96 | 1 M |
| ACGL | Arch Capital Grp Ltd | 7.3969 | 33.68 B | 0.075 | 1.02 | 1.81 M |
| ERIC | Ericsson ADR | 7.3126 | 33.65 B | 0.0831 | 1.15 | 8.24 M |
| ON | On Semiconductor | 9.70 | 32.18 B | 0.11 | 1.15 | 5.95 M |
| CASY | Casey's General Stor | 19.0892 | 31.32 B | 0.7243 | 3.94 | 431.43 K |
| BIIB | Biogen Inc | 63.05 | 31 B | 0.98 | 1.58 | 1.82 M |
| WTW | Weight Watchers International, Inc | 66.5413 | 30.8 B | 0.9913 | 1.51 | 268.63 K |
| ALNY | Alnylam Pharmaceuticals | 28.53 | 30.6 B | 0.86 | 3.11 | 372.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.9794 | 30.52 B | 0.2104 | 2.4 | 731.16 K |
| TSEM | Tower Semiconductor | 16.20 | 30.01 B | 0.60 | 3.85 | 14.75 K |
| FISV | Fiserv Inc | 12.4582 | 28.92 B | 0.2155 | 1.76 | 3.27 M |
| ILMN | Illumina Inc | 38.7257 | 28.82 B | 0.5107 | 1.34 | 1.34 M |
| INSM | Insmed Inc | 6.50 | 27.02 B | 0.102 | 1.59 | 184.9 K |
| SATS | Echostar Corp | 20.6965 | 26.67 B | 0.6102 | 3.04 | 107.95 K |
| CINF | Cincinnati Financial | 18.7006 | 26.58 B | 0.2787 | 1.51 | 1.01 M |
| CTSH | Cognizant Tech Sol | 13.306 | 26.48 B | 0.1941 | 1.48 | 13.06 M |
| JBHT | J B Hunt Transport | 28.6741 | 26.27 B | 0.5077 | 1.8 | 1.76 M |
| FCNCA | First Citizens Bancs | 145.0222 | 25.88 B | 2.4841 | 1.74 | 4.3 K |
| DLTR | Dollar Tree Inc | 11.8333 | 24.87 B | 0.32 | 2.78 | 9.25 M |
| ENTG | Entegris Inc | 7.1235 | 24.72 B | 0.0383 | 0.54 | 780.68 K |
| PFG | Principal Financial Group Inc | 31.1827 | 24.4 B | 1.0898 | 3.62 | 1.26 M |
| EXPD | Expeditors Intl | 38.3066 | 24.19 B | 0.8227 | 2.19 | 1.43 M |
| TROW | T Rowe Price Group | 34.7974 | 23.58 B | 1.3283 | 3.97 | 1.67 M |
| FFIV | F5 Networks Inc | 28.08 | 22.83 B | 1.08 | 4 | 3.11 M |
| WWD | Woodward Inc | 30.51 | 21.88 B | 0.7189 | 2.41 | 434.96 K |
| UTHR | United Therapeutic | 46.505 | 21.43 B | 1.57 | 3.49 | 1.57 M |
| MKSI | Mks Instruments Inc | 20.4651 | 21.01 B | 0.7297 | 3.7 | 305.1 K |
| SBAC | SBA Communications | 31.6967 | 19.65 B | 0.5321 | 1.71 | 3.5 M |
| RGLD | Royal Gold Inc | 23.8148 | 19.55 B | 0.1386 | 0.59 | 192.6 K |
| EVRG | Evergy Inc | 11.2855 | 19.37 B | 0.0716 | 0.64 | 1.05 M |
| EWBC | East West Bancorp | 9.8825 | 18.72 B | 0.1065 | 1.09 | 2.37 M |
| VTRS | Viatris Inc | 9.3935 | 18.64 B | 0.1377 | 1.49 | 11.6 M |
| LSCC | Lattice Semicond | 3.46 | 18.53 B | 0.05 | 1.47 | 860.91 K |
| LNT | Alliant Energy Corp | 9.8562 | 18.31 B | 0.1763 | 1.82 | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8313 | 2.21 T | 0.1702 | 2.56 | 9.88 M |
| LLY | Eli Lilly and Company | 29.2167 | 1.05 T | 0.3056 | 1.06 | 3.54 M |
| JPM | JP Morgan Chase & Company | 30.2096 | 964.5 B | 0.4285 | 1.44 | 20.3 M |
| WMT | Wal-Mart Stores | 13.3481 | 908.03 B | 0.1932 | 1.47 | 54.62 M |
| MA | Mastercard Inc | 26.5166 | 498.7 B | 0.3115 | 1.19 | 23.21 M |
| BAC | Bank of America Corporation | 27.0111 | 450.96 B | 0.5699 | 2.16 | 26.71 M |
| ORCL | Oracle Corporation | 17.5571 | 433.57 B | 0.4162 | 2.43 | 24.79 M |
| CAT | Caterpillar Inc | 52.7787 | 393.74 B | 1.2971 | 2.52 | 5.17 M |
| HSBC | HSBC Holdings Plc ADR | 35.0894 | 355.87 B | 1.0566 | 3.1 | 1.55 M |
| HD | Home Depot | 18.1896 | 353.46 B | 0.4192 | 2.36 | 12.31 M |
| MS | Morgan Stanley | 32.0323 | 341.69 B | 1.1361 | 3.68 | 10.58 M |
| MRK | Merck & Company | 20.0592 | 335.14 B | 0.319 | 1.62 | 10.74 M |
| GS | Goldman Sachs Group | 141.7486 | 302.65 B | 2.9445 | 2.12 | 5.66 M |
| RY | Royal Bank of Canada | 24.0221 | 300.95 B | 0.237 | 1 | 374.4 K |
| RTX | Raytheon Technologies | 30.8998 | 300.51 B | 0.5967 | 1.97 | 5.3 M |
| PM | Philip Morris International Inc | 22.6521 | 296.74 B | 0.2763 | 1.23 | 5.85 M |
| WFC | Wells Fargo & Company | 18.5752 | 268.59 B | 0.2684 | 1.47 | 13.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.12 | 249.8 B | 0.72 | 0.9 | 1.25 M |
| BAC-PL | Bank of America Corporation | 326.1494 | 241.31 B | 3.0768 | 0.95 | 109.94 K |
| SAP | SAP Ag ADR | 36.2124 | 240.04 B | 0.8493 | 2.4 | 2.4 M |
| AXP | American Express Company | 37.8196 | 231.28 B | 0.7496 | 2.02 | 7.02 M |
| BAC-PE | Bank of America Corporation | 6.9686 | 230.43 B | 0.0377 | 0.54 | 7.8 K |
| BML-PJ | Bank of America Corporation | 6.1765 | 229.21 B | 0.0396 | 0.65 | 4.1 K |
| IBM | International Business Machines | 66.5499 | 220.76 B | 0.627 | 0.95 | 9.07 M |
| TMO | Thermo Fisher Scientific Inc | 54.0687 | 217.52 B | 0.842 | 1.58 | 1.23 M |
| SAN | Banco Santander ADR | 7.1637 | 210.28 B | 0.1332 | 1.89 | 984.5 K |
| APH | Amphenol Corp | 5.0939 | 206.04 B | 0.0404 | 0.8 | 11.79 M |
| NVO | Novo Nordisk A/S ADR | 10.6836 | 201.05 B | 0.0676 | 0.64 | 146.72 K |
| TTE | Totalenergies Se ADR | 17.9698 | 195.84 B | 0.2878 | 1.63 | 1.58 M |
| MCD | McDonald's Corporation | 36.9663 | 193.07 B | 0.9899 | 2.75 | 6.27 M |
| SCHW | The Charles Schwab Corp | 17.8464 | 192.11 B | 0.8019 | 4.7 | 12.8 M |
| ABT | Abbott Laboratories | 16.8422 | 191.92 B | 0.3191 | 1.93 | 16.8 M |
| BLK | Blackrock Inc | 137.2482 | 190.7 B | 2.448 | 1.82 | 639.74 K |
| WFC-PL | Wells Fargo & Company | 427.934 | 187.78 B | 4.6869 | 1.11 | 103.83 K |
| DIS | Walt Disney Company | 28.8196 | 184.5 B | 0.3896 | 1.37 | 9.18 M |
| BA | Boeing Company | 62.7449 | 183.11 B | 0.5475 | 0.88 | 5.37 M |
| NEE | Nextera Energy | 10.4631 | 179.76 B | 0.0732 | 0.7 | 4.89 M |
| ETN | Eaton Corp | 26.645 | 175.37 B | 0.4796 | 1.83 | 4.22 M |
| UNP | Union Pacific Corp | 25.194 | 174.47 B | 0.2337 | 0.94 | 5.12 M |
| BX | Blackstone Inc | 7.0268 | 172.04 B | 0.0629 | 0.9 | 1.14 M |
| T | American Telephone and Telegraph Inc. | 9.5287 | 170.56 B | 0.1267 | 1.35 | 14.88 M |
| WELL | Welltower Inc | 22.5074 | 169.71 B | 0.6893 | 3.16 | 923.58 K |
| TJX | TJX Companies | 6.3377 | 168.04 B | 0.2169 | 3.54 | 18.35 M |
| DE | Deere & Company | 62.9185 | 165.3 B | 2.1543 | 3.55 | 4.28 M |
| CRM | Salesforce.com Inc | 16.6604 | 161.73 B | 0.2267 | 1.38 | 5.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3984 | 158.38 B | 0.1427 | 1.73 | 497.13 K |
| PFE | Pfizer Inc | 8.7357 | 152.69 B | 0.0526 | 0.61 | 38.17 M |
| DHR | Danaher Corp | 15.6538 | 142.32 B | 0.2675 | 1.74 | 3.02 M |
| SONY | Sony Group Corp ADR | 7.356 | 142.19 B | 0.0909 | 1.25 | 3.13 M |
| LMT | Lockheed Martin Corp | 61.8386 | 140.48 B | 0.6532 | 1.07 | 1.1 M |
| COF | Capital One Financial Corp | 39.872 | 139.47 B | 0.7469 | 1.91 | 5.51 M |
| PLD | Prologis Inc | 32.3864 | 137.09 B | 0.6843 | 2.16 | 558.27 K |
| PH | Parker-Hannifin Corp | 62.1516 | 133.13 B | 0.8289 | 1.35 | 725.7 K |
| CB | Chubb Ltd | 36.0299 | 132.58 B | 0.5815 | 1.64 | 1.14 M |
| SPGI | S&P Global Inc | 30.0426 | 123.46 B | 0.4635 | 1.57 | 1.66 M |
| LOW | Lowe's Companies | 17.8722 | 122.42 B | 0.3547 | 2.02 | 12.03 M |
| PGR | Progressive Corp | 10.3593 | 121.86 B | 0.0863 | 0.84 | 3.04 M |
| HDB | Hdfc Bank Ltd ADR | 4.1395 | 120.05 B | 0.0323 | 0.79 | 8.18 M |
| MDT | Medtronic Inc | 31.1033 | 116.07 B | 0.2325 | 0.75 | 3.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.0343 | 115.23 B | 0.2518 | 1.7 | 13.66 M |
| BNS | Bank of Nova Scotia | 20.523 | 111.6 B | 0.1873 | 0.92 | 175 K |
| ENB | Enbridge Inc | 9.2686 | 111.19 B | 0.0778 | 0.85 | 267.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 25.2118 | 110.02 B | 0.4853 | 1.96 | 5.46 M |
| MO | Altria Group | 7.7881 | 109.7 B | 0.231 | 3.06 | 15.36 M |
| BP | BP Plc ADR | 27.2723 | 109.53 B | 0.3363 | 1.25 | 3.62 M |
| ACN | Accenture Plc | 26.9031 | 108.25 B | 0.177 | 0.66 | 3.35 M |
| GD | General Dynamics Corp | 60.97 | 107.08 B | 1.1061 | 1.85 | 2.4 M |
| SO | Southern Company | 16.7988 | 106.75 B | 0.2643 | 1.6 | 3.81 M |
| TT | Trane Technologies Plc | 20.2723 | 105.66 B | 0.6193 | 3.15 | 4.45 M |
| PWR | Quanta Services | 28.2467 | 103.1 B | 0.8172 | 2.98 | 1.96 M |
| PNC | PNC Bank | 41.131 | 102.53 B | 0.6345 | 1.57 | 1.58 M |
| ING | ING Groep N.V. ADR | 20.3876 | 101.94 B | 0.4505 | 2.26 | 830.8 K |
| USB | U.S. Bancorp | 19.7588 | 101.93 B | 0.3755 | 1.94 | 9.73 M |
| MCK | Mckesson Corp | 50.1494 | 101.32 B | 0.4075 | 0.82 | 1.19 M |
| GSK | Glaxosmithkline Plc ADR | 18.0844 | 99.18 B | 0.0943 | 0.52 | 724 K |
| CNQ | Canadian Natural Resources | 12.7294 | 98.89 B | 0.2888 | 2.32 | 9.73 M |
| VLO | Valero Energy Corp | 26.8613 | 98.38 B | 1.4107 | 5.54 | 14.27 M |
| BN | Brookfield Corporation | 5.3238 | 97.94 B | 0.0599 | 1.14 | 5.41 M |
| EQNR | Equinor ASA ADR | 15.9426 | 96.81 B | 0.1284 | 0.81 | 866.7 K |
| DUK | Duke Energy Corp | 24.5917 | 96.62 B | 0.3286 | 1.35 | 1.44 M |
| MMM | 3M Company | 37.8877 | 94.2 B | 0.6586 | 1.77 | 4.25 M |
| JCI | Johnson Controls Intl | 9.2171 | 93.07 B | 0.1032 | 1.13 | 1.72 M |
| EMR | Emerson Electric Company | 34.1367 | 91.02 B | 1.227 | 3.73 | 4.27 M |
| WM | Waste Management | 22.9815 | 89.76 B | 0.2928 | 1.29 | 1.14 M |
| SHW | Sherwin-Williams Company | 15.2984 | 87.17 B | 0.1975 | 1.31 | 3.34 M |
| CMI | Cummins Inc | 44.8823 | 86.9 B | 0.6797 | 1.54 | 3.47 M |
| ICE | Intercontinental Exchange | 27.063 | 86.86 B | 0.3431 | 1.28 | 4.71 M |
| MCO | Moody's Corp | 32.9858 | 83.99 B | 1.2473 | 3.93 | 2.98 M |
| SPG | Simon Property Group | 43.6311 | 83.36 B | 0.7666 | 1.79 | 1.45 M |
| NOC | Northrop Grumman Corp | 45.9336 | 83.23 B | 0.3311 | 0.73 | 1.35 M |
| ITW | Illinois Tool Works Inc | 34.5679 | 82.82 B | 0.418 | 1.22 | 1.46 M |
| AMT | American Tower Corp | 32.2033 | 81.81 B | 0.5644 | 1.78 | 3.09 M |
| RCL | Royal Caribbean Cruises Ltd | 25.3222 | 81.57 B | 0.3251 | 1.3 | 1.99 M |
| NGG | National Grid Transco Plc ADR | 22.6897 | 81.48 B | 0.4319 | 1.94 | 30.78 K |
| SU | Suncor Energy Inc | 37.3907 | 77.72 B | 0.604 | 1.64 | 6.35 M |
| USB-PH | U.S. Bancorp | 10.7001 | 77.52 B | 0.1006 | 0.95 | 7.83 K |
| TRV | The Travelers Companies Inc | 33.4922 | 77.25 B | 0.68 | 2.07 | 2.47 M |
| MSI | Motorola Solutions | 30.4757 | 77.2 B | 0.4309 | 1.43 | 3.25 M |
| CNI | Canadian National Railway | 20.0081 | 76.73 B | 0.3844 | 1.96 | 2.14 M |
| NWG | Natwest Group Plc ADR | 71.4881 | 75.92 B | 0.515 | 0.73 | 64.49 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 240.00 | 48.00 | 25 | 5.24 K | |
| VLE | Valeura Energy Inc | 6.50 | 1.00 | 18.18 | 38.45 K | |
| WPRT | Westport Fuel Systems Inc | 118.30 | 10.85 | 10.1 | 15.06 K | |
| SGY | Surge Energy Inc | 15.2249 | 1.3458 | 9.7 | 2.32 K | |
| MAL | Magellan Aero | 3.8891 | 0.3398 | 9.57 | 89.64 K | |
| CLS | Celestica Inc Sv | 9.60 | 0.71 | 7.99 | 631.3 K | |
| LAM | Laramide Resources Ltd | 3.96 | 0.29 | 7.9 | 230.5 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 11.8683 | 0.8582 | 7.79 | 2.03 K | |
| LGO | Largo Resources Ltd | 58.00 | 4.00 | 7.41 | 2.34 K | |
| BB | Blackberry Ltd | 142.25 | 8.90 | 6.67 | 2.2 M | |
| OVV | Ovintiv Inc | 157.0044 | 9.6723 | 6.56 | 1.47 M | |
| JAG | Jaguar Mining Inc | 8508.085 | 519.3887 | 6.5 | 382 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.873 | 0.2222 | 6.09 | 23.12 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6498 | 0.2028 | 5.88 | 1.95 K | |
| MAI | Mining Americas Inc. | 95.00 | 5.00 | 5.56 | 120 | |
| FSZ | Fiera Capital Corp | 3.0555 | 0.1425 | 4.89 | 3.75 K | |
| OTEX | Open Text Corp | 7.2673 | 0.33 | 4.76 | 651.2 K | |
| MTL | Mullen Group Ltd | 9.1887 | 0.3974 | 4.52 | 164.9 K | |
| VNP | 5N Plus Inc | 10.72 | 0.46 | 4.48 | 283.2 K | |
| IMP | Intermap Tech Corp | 63.60 | 2.50 | 4.09 | 11.33 K | |
| AIF | Altus Group Ltd | 8.8051 | 0.3028 | 3.56 | 5.86 K | |
| FLNT | Flint Corp | 135.9756 | 4.6224 | 3.52 | 1.97 K | |
| OCG | Outcrop Silver & Gold Corp | 5.90 | 0.20 | 3.51 | 3.74 K | |
| BCE-PG | Bce Inc Pref G | 9.5466 | 0.3143 | 3.4 | 6.41 K | |
| LUN | Lundin Mining Corp | 6.2353 | 0.2042 | 3.39 | 2.04 M | |
| PBL | Pollard Banknote Ltd | 4.4003 | 0.1401 | 3.29 | 7.16 K | |
| EIF | Exchange Income Corp | 3.0643 | 0.0945 | 3.18 | 1.4 K | |
| SEA | Seabridge Gold Inc | 17.1699 | 0.5291 | 3.18 | 3.05 K | |
| DXT | Dexterra Group Inc | 8.0541 | 0.2335 | 2.99 | 3 K | |
| CAE | Cae Inc | 10.6053 | 0.2964 | 2.88 | 2.97 M | |
| PGIC | Premium Global Income Split Corp | 140.8861 | 3.8675 | 2.82 | 1.06 K | |
| DIAM | Star Diamond Corp | 3.67 | 0.10 | 2.8 | 230.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.3619 | 0.3469 | 2.67 | 8.68 M | |
| LNF | Leons Furniture | 6.3307 | 0.163 | 2.64 | 4.4 K | |
| ESM | Euro Sun Mining Inc | 7.084 | 0.1817 | 2.63 | 2.62 K | |
| BIR | Birchcliff Energy Ltd | 7.8407 | 0.1992 | 2.61 | 895.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1796 | 0.0797 | 2.57 | 158.14 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3703 | 0.2093 | 2.56 | 1.7 K | |
| BU | Burcon Nutrascience Corp | 152.6882 | 3.8048 | 2.56 | 822 | |
| RFA | RFA Financial Inc. | 30.4463 | 0.7352 | 2.47 | 29.19 K | |
| GIL | Gildan Activewear Inc | 11.6936 | 0.2638 | 2.31 | 1.33 M | |
| STN | Stantec Inc | 11.9952 | 0.2611 | 2.23 | 282.46 K | |
| IAG | IA Financial Corp Inc | 21.1848 | 0.4572 | 2.21 | 92.2 K | |
| PNP | Pinetree Capital Ltd | 664.00 | 14.00 | 2.15 | 3.31 K | |
| BCE | BCE Inc | 14.0167 | 0.2943 | 2.14 | 13.43 M | |
| ET | Evertz Technologies Ltd | 4.5698 | 0.0956 | 2.14 | 19.8 K | |
| TKO | Taseko Mines Ltd | 5.33 | 0.11 | 2.11 | 126.2 K | |
| CGI | CDN General Inv | 12.9278 | 0.2503 | 1.97 | 15.74 K | |
| SVM | Silvercorp Metals Inc | 6.4209 | 0.1237 | 1.96 | 286.2 K | |
| DSG | Descartes Sys | 3.75 | 0.07 | 1.9 | 41.41 K | |
| TPX-B | Molson Coors Canada Inc | 36.7461 | 0.6529 | 1.81 | 2.9 K | |
| WN-PC | George Weston Ser 3 Prf | 6.938 | 0.1219 | 1.79 | 6.85 K | |
| SU | Suncor Energy Inc | 37.7034 | 0.6424 | 1.73 | 1.96 M | |
| CGO | Cogeco Inc Sv | 18.4783 | 0.3111 | 1.71 | 4.2 K | |
| CSCI | Cosciens Biopharma Inc | 72000.00 | 1200.00 | 1.69 | 0 | |
| BN-PC | Brookfield Corporation | 8.1479 | 0.1356 | 1.69 | 1.13 K | |
| CNR | Canadian National Railway Co. | 20.0767 | 0.3091 | 1.56 | 3.06 M | |
| PAAS | Pan American Silver Corp | 26.7015 | 0.406 | 1.54 | 64.02 K | |
| EMP-A | Empire Company Limited | 9.4956 | 0.1429 | 1.53 | 83.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.6889 | 0.0975 | 1.48 | 2.73 K | |
| IMO | Imperial Oil | 42.6739 | 0.6117 | 1.45 | 1.01 M | |
| GMX | Globex Mining Enterprises Inc | 3.50 | 0.05 | 1.45 | 3.1 K | |
| III | Imperial Metals Corp | 4.565 | 0.065 | 1.44 | 4.81 K | |
| QBR-A | Quebecor Inc | 6.6079 | 0.0913 | 1.4 | 600 | |
| GIB-A | CGI Inc | 10.9896 | 0.1486 | 1.37 | 1.23 M | |
| NG | Novagold Res Inc | 6.3251 | 0.0805 | 1.29 | 209.01 K | |
| BN | Brookfield Corporation | 6.0176 | 0.0759 | 1.28 | 2.73 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.4616 | 0.1027 | 1.23 | 3.2 K | |
| BLDP | Ballard Power Systems Inc | 4.17 | 0.05 | 1.21 | 90.75 K | |
| EVT | Economic Investment | 3.9804 | 0.0412 | 1.05 | 12 K | |
| MRC | Morguard Corp | 29.878 | 0.3053 | 1.03 | 742 | |
| MFC | Manulife Fin | 17.8537 | 0.1798 | 1.02 | 2.57 M | |
| MRD | Melcor Dev | 7.2609 | 0.0731 | 1.02 | 19.35 K | |
| RCI-A | Rogers Communications Inc | 26.8008 | 0.2627 | 0.99 | 2.81 K | |
| MATR | Mattr Corp | 23.4195 | 0.2291 | 0.99 | 175.23 K | |
| HPS-A | Hammond Power Solutions Inc | 7.3035 | 0.0711 | 0.98 | 7.24 K | |
| BDT | Bird Construction Inc | 5.5195 | 0.052 | 0.95 | 74.7 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.225 | 0.0763 | 0.94 | 5.26 K | |
| ONEX | Onex Corp | 30.194 | 0.2787 | 0.93 | 226.84 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.92 | 0.09 | 0.92 | 85.2 K | |
| HWX | Headwater Exploration Inc | 7.2169 | 0.0652 | 0.91 | 33.9 K | |
| PSI | Pason Systems Inc | 8.7961 | 0.0778 | 0.89 | 47.19 K | |
| CGY | Calian Group Ltd | 5.9911 | 0.0515 | 0.87 | 31.1 K | |
| MSV | Minco Silver Corp | 3.52 | 0.03 | 0.86 | 23.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.1152 | 0.035 | 0.86 | 6 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5258 | 0.0719 | 0.85 | 3.1 K | |
| STC | Sangoma Technologies Corp | 8.33 | 0.07 | 0.85 | 3.29 K | |
| PHX | Phx Energy Services Corp | 5.8714 | 0.049 | 0.84 | 167.45 K | |
| AC | Air Canada | 8.42 | 0.07 | 0.84 | 20.3 K | |
| RCI-B | Rogers Communications Inc | 23.8582 | 0.1865 | 0.79 | 825.85 K | |
| GWO | Great-West Lifeco Inc | 12.9601 | 0.1003 | 0.78 | 390.33 K | |
| KEY | Keyera Corp | 3.2367 | 0.0246 | 0.77 | 364.92 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.365 | 0.0552 | 0.76 | 1.8 K | |
| CKI | Clarke Inc | 3.7085 | 0.0277 | 0.75 | 11.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1356 | 0.0526 | 0.74 | 33.27 K | |
| ENB | Enbridge Inc | 9.1737 | 0.0665 | 0.73 | 2.32 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3333 | 0.0314 | 0.73 | 45.67 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.0398 | 0.0581 | 0.73 | 13.67 K | |
| CCA | Cogeco Communications Inc | 23.7301 | 0.1662 | 0.71 | 157.77 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.9826 | 0.0619 | 0.69 | 373.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.3061 | 50.86 B | 0.7442 | 1.39 | 317.7 K |
| LNWO | Light & Wonder, Inc. | 30.10 | 7.27 B | 0.48 | 1.62 | 1.84 M |
| GAMI | GAMCO Investors Inc | 19.2351 | 542.6 M | 1.0377 | 5.7 | 137.6 K |
| NTPIF | Nam Tai Property Inc. | 10.37 | 265.68 M | 0.06 | 0.58 | 153.35 K |
| ECXJ | CXJ Group Co. Limited | 380.00 | 138.09 M | 10.00 | 2.7 | 200 |
| KLNG | Koil Energy Solutions Inc. | 21.40 | 35.86 M | 1.00 | 4.9 | 28.91 K |
| ORBT | Orbit International Corporation | 7.0267 | 10.87 M | 0.251 | 3.7 | 3.5 K |
| CUBT | Curative Biotechnology Inc | 1350.0004 | 8.1 M | 54.00 | 4.17 | 0 |
| ITRO | Itronics Inc | 7.40 | 2.87 M | 0.10 | 1.37 | 2.21 K |
| FBCD | FBC Holding Inc | 48000.00 | 2.03 M | 750.00 | 1.59 | 0 |
| MRNJ | Metatron Inc | 467999.375 | 1.52 M | 62399.6875 | 15.38 | 0 |
| NXTYQ | Nexity Financial Corporation | 5.75 | 1.16 M | 0.17 | 3.05 | 2.64 K |
| MEDH | MedX Holdings Inc | 355.00 | 1.06 M | 25.00 | 7.58 | 10 K |
| FCGD | First Colombia Gold Corp | 530.0001 | 978.13 K | 10.0001 | 1.92 | 4 |
| TGHI | Touchpoint Group Holdings Inc | 835714.375 | 344.25 K | 64285.75 | 8.33 | 0 |
| USRM | U.S. Stem Cell Inc | 3460.00 | 64.15 K | 60.1001 | 1.77 | 35 |
| RGGI | Resgreen Group International Inc | 3000.00 | 48.75 K | 200.00 | 7.14 | 3 |
| COSG | Cosmos Group Holdings Inc | 1000000.00 | 38.12 K | 246231.125 | 32.67 | 0 |
| ACAI | Safeplus International Holdings Limited | 3.10 | 25.38 K | 0.10 | 3.33 | 4.51 K |
| XDSL | mPhase Technologies Inc | 445.00 | 16.8 K | 30.00 | 7.23 | 309 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.93 | 14.07 K | 1.21 | 11.29 | 664.97 K |
| CBRI | CMTSU Liquidation Inc | 6.54 | 8.16 K | 0.07 | 1.08 | 246.16 K |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | 80.00 | 15.38 | 23.5 K |
| ESNC | EnSync Inc | 15.75 | 6.81 K | 0.85 | 5.7 | 6.68 K |
| CGIP | Celadon Group Inc | 10.3213 | 5.66 K | 0.1159 | 1.14 | 145.33 K |
| TXCCQ | TranSwitch Corporation | 6.6795 | 4.66 K | 0.7952 | 13.51 | 53.17 K |
| CBKCQ | Christopher & Banks Corporation | 8.7751 | 3.86 K | 0.2261 | 2.64 | 344.16 K |
| SIMPQ | Simply Inc | 270.00 | 1.55 K | 20.00 | 8 | 152 |
| TXIC | Tongxin International Ltd | 7.60 | 1.45 K | 0.05 | 0.66 | 23.9 K |
| CYRNQ | CYRNQ | 80.00 | 799 | 3.80 | 4.99 | 3.26 K |
| PROT | Proteonomix Inc | 5.00 | 791 | 0.60 | 13.64 | 42 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.5912 | 785 | 0.0886 | 0.71 | 37.76 K |
| PRXIQ | Premier Exhibitions Inc | 51.00 | 491 | 1.80 | 3.66 | 41.98 K |
| YVRLF | Liquid Media Group Ltd. | 90.00 | 482 | 3.00 | 3.45 | 166 |
| PARD | Poniard Pharmaceuticals Inc | 158.80 | 149 | 11.20 | 7.59 | 1.47 K |
| UCSO | United Consortium Ltd | 1150.00 | 900.00 | 360 | 3.9 K | |
| GMEV | GME Innotainment Inc | 21.00 | 6.00 | 40 | 175 | |
| ASFX | American Scientific Resources Incorporated | 3.80 | 0.40 | 11.76 | 428.41 K | |
| IDGC | ID Global Corporation | 23.04 | 1.7152 | 8.04 | 7.67 K | |
| PMMEF | Premium Exploration Inc | 3.745 | 0.275 | 7.93 | 4.9 K | |
| HOKUQ | Hoku Corporation | 8.25 | 0.118 | 1.45 | 526.6 K | |
| EGDFF | Energold Drilling Corp | 4.7576 | 0.0506 | 1.07 | 1.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCU | Bell Copper Corporation | 4.00 | 2.15 | 116.22 | 2.45 K | |
| JJ | Jackpot Digital Inc | 96.00 | 24.00 | 33.33 | 3.2 K | |
| CEL-H | Columbus Energy Limited | 7.20 | 1.80 | 33.33 | 83 | |
| VIS | Visionstate Corp | 4.00 | 0.96 | 31.58 | 1.75 K | |
| YNV | Ynvisible Interactive Inc | 52.80 | 9.60 | 22.22 | 237 | |
| CMO-H | Cliffmont Resources Ltd | 24.00 | 4.00 | 20 | 330 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 0.80 | 19.05 | 0 | |
| SEVA | Seva Mining Corp. | 19.60 | 2.80 | 16.67 | 36 | |
| AXL | Arrow Exploration Corp | 35.8974 | 5.1282 | 16.67 | 44 K | |
| EPO-H | Encanto Potash Corp | 3.50 | 0.50 | 16.67 | 300 | |
| WGO | White Gold Corp | 5.80 | 0.70 | 13.73 | 140 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | 0.80 | 12.9 | 7.92 K | |
| ABM | Athabasca Minerals Inc | 105.00 | 12.00 | 12.9 | 272.1 K | |
| SPX | Stellar AfricaGold Inc | 11.2427 | 1.2492 | 12.5 | 376 | |
| KCC | Kincora Copper Limited | 81.00 | 9.00 | 12.5 | 9.1 K | |
| WGF | Wescan Goldfields Inc | 5.40 | 0.60 | 12.5 | 134.72 K | |
| RUSH | Carolina Rush Corporation | 4.00 | 0.40 | 11.11 | 1.81 K | |
| GIGA | Giga Metals Corporation | 7.50 | 0.70 | 10.29 | 7 K | |
| NTH | Nord Precious Metals Mining Inc. | 28.8967 | 2.627 | 10 | 2 | |
| ETL | E3 Lithium Ltd. | 4.40 | 0.40 | 10 | 712 | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 1.00 | 10 | 730 | |
| VMY-H | Voice Mobility International Inc | 5.50 | 0.50 | 10 | 840 | |
| KUR-H | Kure Technologies Inc | 3.30 | 0.30 | 10 | 2.09 K | |
| BEA | Belmont Resources Inc | 7.04 | 0.64 | 10 | 100 K | |
| PER | Peruvian Metals Corp | 4.69 | 0.42 | 9.84 | 5.1 K | |
| FUSE | Fuse Cobalt Inc | 130.00 | 10.00 | 8.33 | 140 | |
| KTN | Kootenay Silver Inc | 18.00 | 1.30 | 7.78 | 9.15 K | |
| KEEK | Personas Social Incorporated | 675.00 | 45.00 | 7.14 | 39 | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | 1.00 | 6.67 | 288 K | |
| WEC | Winchester Equity Corporation | 13.60 | 0.80 | 6.25 | 1.55 K | |
| KRY | Koryx Copper Inc. | 585.00 | 30.00 | 5.41 | 28 | |
| CEC | Compliance Energy Corp. | 4.5869 | 0.2273 | 5.21 | 118.3 K | |
| TGX | True North Gems Inc | 1260.00 | 60.00 | 5 | 433 | |
| FMM | Full Metal Minerals Ltd | 35.8526 | 1.5934 | 4.65 | 727 | |
| LX-H | Lincoln Ventures Ltd | 171.4286 | 7.1429 | 4.35 | 82 | |
| STS | South Star Mining Corp | 18.75 | 0.75 | 4.17 | 33 | |
| ADYA | Adya Inc | 10.40 | 0.40 | 4 | 1.25 K | |
| DAU | Desert Gold Ventures Inc | 8.00 | 0.30 | 3.9 | 9.96 K | |
| FNR | 49 North Resources Inc | 9.8324 | 0.3407 | 3.59 | 11.3 K | |
| ROAR | Lion Rock Resources Inc. | 29.00 | 1.00 | 3.57 | 615 | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | 1.50 | 3.53 | 11.5 K | |
| BM | BC Moly Ltd. | 5.90 | 0.20 | 3.51 | 1.4 K | |
| SILV | Silver Valley Metals Corp. | 16.20 | 0.54 | 3.45 | 247.32 K | |
| SIEN | Sienna Resources Inc. | 16.50 | 0.50 | 3.13 | 42.9 K | |
| PLY | Playfair Mining Ltd | 9.90 | 0.30 | 3.12 | 1.84 K | |
| ICON | International Iconic Gold Exploration Corp | 82.00 | 2.00 | 2.5 | 105 | |
| GSVR | Guanajuato Silver Company Ltd | 7.56 | 0.18 | 2.44 | 73.2 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | 0.0858 | 2.22 | 5.13 K | |
| TIG | Triumph Gold Corp | 46.00 | 1.00 | 2.22 | 208 | |
| UGD | Unigold Inc | 4.60 | 0.10 | 2.22 | 1.2 K | |
| JEC | Jura Energy Corporation | 5.10 | 0.10 | 2 | 31.73 K | |
| ICM | Iconic Minerals Ltd | 11.20 | 0.20 | 1.82 | 134 K | |
| OYL | CGX Energy Inc | 29.00 | 0.50 | 1.75 | 33.31 K | |
| RET-A | Reitmans (Canada) Limited | 10.5301 | 0.1132 | 1.09 | 191.5 K | |
| TRAN | Clean Energy Transition Inc. | 432.00 | 4.50 | 1.05 | 693 | |
| SAE | Sable Resources Ltd | 7.8675 | 0.0779 | 1 | 128 | |
| BQE | BQE Water Inc | 348.00 | 3.00 | 0.87 | 28.4 K |