Gainers for 12 May 2008 from 00:00:00 until 23:59:59

Gainers for 12 May 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 42.2091 60.75 B 0.901 2.18 310.1 K 13.09 M
TGB Taseko Mines Ltd 5.34 2.5 B 0.12 2.3 698.08 K 3.73 M
FSP Franklin Street Properties 5.2359 41.76 M 0.1173 2.29 640.5 K 3.35 M
NG Novagold Resources Inc 7.1421 2.47 B 0.0904 1.28 463.15 K 3.31 M
STXS Stereotaxis Inc 45.0452 84.49 M 0.4692 1.05 41.42 K 1.87 M
SIM Grupo Simec S.A. DE C.V. ADR 11.897 3.74 B 0.196 1.68 100.36 K 1.19 M
GSAT Globalstar 48.90 11.18 B 0.45 0.93 21.53 K 1.05 M
PRK Park National Corp 32.5737 3.19 B 0.6107 1.91 28.4 K 925.09 K
TMP Tompkinstrustco 22.7476 1.44 B 0.4108 1.84 37.07 K 843.25 K
NAK Northern Dynasty Minerals 9.86 294.93 M 0.13 1.34 62.67 K 617.94 K
MXC Mexco Energy Corp 11.135 23.68 M 0.7075 6.78 48.9 K 544.5 K
SIF Sifco Industries 13.1928 117.54 M 0.0946 0.72 39.5 K 521.12 K
GORO Gold Resource Corp 3.6214 544.27 M 0.1845 5.37 120.09 K 434.89 K
NHC National Healthcare Corp 30.6561 3.26 B 0.7359 2.46 9 K 275.9 K
CET Central Securities Corp 8.9441 1.67 B 0.0772 0.87 28.5 K 254.91 K
INUV Inuvo Inc 62.00 4.57 M 7.00 12.73 2.7 K 167.15 K
TOVX Theriva Biologics Inc 10237.50 6.61 M 1837.50 21.88 15 153.56 K
FRD Friedman Industries Inc 3.6583 271.78 M 0.2326 6.79 30.8 K 112.68 K
BKTI Bk Technologies Inc 6.6176 231.74 M 0.279 4.4 14.7 K 97.29 K
BRN Barnwell Industries 11.1034 12.49 M 0.1252 1.14 6.3 K 69.95 K
DIT Amcon Distributing Company 21.7086 58.35 M 0.4594 2.16 2.5 K 54.27 K
REED Reed's, Inc. 677.171 27.63 M 25.9342 3.98 67 45.37 K
BCV Bancroft Convertible Fund 5.8448 118.14 M 0.1172 2.05 5.8 K 33.9 K
GLU Gabelli Global Utility 6.3988 112.56 M 0.0601 0.95 2.6 K 16.64 K
ARMP Armata Pharmaceuticals Inc 5390.00 143.89 M 70.00 1.32 3 16.17 K
ESP Espey Mfg. & Electronics 8.3314 139.82 M 0.155 1.9 1.8 K 15 K
PLG Platinum Group Metals Ltd 248.00 135.56 M 4.00 1.64 60 14.88 K
UUU Universal Security Instruments 5.1953 16.02 M 0.1011 1.98 2.1 K 10.91 K
CVU CPI Aerostructures 8.00 60.68 M 0.19 2.43 1.2 K 9.6 K
PW Power REIT 7.9674 2.45 M 0.0731 0.93 1.1 K 8.76 K
NEN New England Realty Associates 13.861 152.58 M 0.1874 1.37 600 8.32 K
RCG Renaissance Capital Growth & Income Fund III 5.3343 19.27 M 0.0277 0.52 1.5 K 8 K
ELLO Ellomay Capital Ltd 6.7144 247.61 M 0.3892 6.15 620 4.16 K
ACU Acme United Corp 9.8109 262.46 M 0.1037 1.07 400 3.92 K
IOR Income Opportunity Realty Trust 6.78 75.22 M 0.2799 4.31 300 2.03 K
JOB General Employment Enterprises 11.40 702.05 M 0.35 3.17 160 1.82 K
BMNR Bitmine Immersion Technologies Inc 17594.832 10.6 B 6398.1191 57.14 0 0
SDEV Stablecoin Development Corporation 252033.375 57.03 M 4048.7344 1.63 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 13.80 0.30 2.22 1.8 K 24.85 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.225 1 B 0.315 1.86 23.41 K 403.24 K
FC Feeder Cattle 140.575 0.85 0.61 2.74 K 384.89 K
HG Copper 3.7495 0.033 0.89 10.94 K 41.03 K
KC Coffee 138.20 2.20 1.62 59 8.15 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5260.2598 5.73 T 66.2798 1.28 16.65 M 87.6 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 5.6379 5.18 T 0.1412 2.57 818.56 M 4.61 B
GOOG Alphabet Inc Class C 14.4503 3.6 T 0.2901 2.05 195.29 M 2.82 B
GOOGL Alphabet Inc Class A 14.5181 3.64 T 0.2914 2.05 194.36 M 2.82 B
BIDU Baidu Inc ADR 36.687 26.6 B 2.059 5.95 45.81 M 1.68 B
MSFT Microsoft Corporation 21.5155 3.89 T 0.4304 2.04 64.29 M 1.38 B
WMT Walmart Inc. 13.3162 1.02 T 0.1927 1.47 54.62 M 727.27 M
CSCO Cisco Systems Inc 16.6307 377.07 B 0.2253 1.37 38.12 M 633.94 M
AMZN Amazon.com Inc 3.7265 2.88 T 0.106 2.93 144.31 M 537.77 M
INTC Intel Corp 14.5849 317.09 B 0.1666 1.16 34.43 M 502.19 M
QCOM Qualcomm Inc 28.8342 184.54 B 0.588 2.08 13.16 M 379.54 M
EBAY Ebay Inc 11.6174 53.08 B 0.4181 3.73 32.5 M 377.56 M
AMAT Applied Materials 14.8229 294.02 B 0.4327 3.01 20.04 M 297.04 M
SOHU Sohu.com Inc ADR 82.20 350.86 M 6.38 8.41 3.58 M 294.6 M
CMCSA Comcast Corporation 6.9503 89.34 B 0.1135 1.66 32.32 M 224.61 M
GILD Gilead Sciences Inc 18.8182 208.48 B 0.2902 1.57 10.96 M 206.19 M
COST Costco Wholesale 51.0874 490.19 B 1.5531 3.14 3.53 M 180.28 M
AMGN Amgen Inc 29.052 251.89 B 0.6088 2.14 6.06 M 176.04 M
CTSH Cognizant Tech Sol 13.306 28.17 B 0.1941 1.48 13.06 M 173.81 M
ADBE Adobe Systems Inc 40.44 94.61 B 0.55 1.38 4.28 M 172.95 M
AMD Advanced Micro Devices 7.16 875.91 B 0.22 3.17 24.09 M 172.45 M
MRVL Marvell Technology Inc 11.6696 141.05 B 0.264 2.31 13.8 M 161.08 M
SBUX Starbucks Corporation 6.4142 121.35 B 0.072 1.14 24.59 M 157.75 M
ADSK Autodesk Inc 39.67 55.26 B 0.57 1.46 3.92 M 155.61 M
AKAM Akamai Technologies 37.94 12.27 B 0.69 1.85 4.04 M 153.31 M
CSX CSX Corp 5.1743 96.42 B 0.0606 1.19 25.22 M 130.49 M
ISRG Intuitive Surg Inc 32.36 156.71 B 0.2378 0.74 3.9 M 126.06 M
EXC Exelon Corp 29.7028 47.86 B 0.4618 1.58 4.16 M 123.66 M
LRCX Lam Research Corp 3.4248 282.72 B 0.0212 0.62 36.06 M 123.48 M
CSIQ Canadian Solar Inc 34.1001 670.82 M 1.5601 4.79 3.6 M 122.72 M
HON Honeywell International Inc. Common Stock 35.7993 70.51 B 0.2328 0.65 3.35 M 119.9 M
BIIB Biogen Inc 63.05 37.46 B 0.98 1.58 1.82 M 114.52 M
LIN Linde Plc 66.6692 241.51 B 1.1479 1.75 1.69 M 112.87 M
SBAC SBA Communications 31.6967 19.77 B 0.5321 1.71 3.5 M 110.96 M
DLTR Dollar Tree Inc 11.8333 25.91 B 0.32 2.78 9.25 M 109.42 M
INTU Intuit Inc 24.3508 91.31 B 0.6178 2.6 4.49 M 109.37 M
VTRS Viatris Inc 9.3935 23.91 B 0.1377 1.49 11.6 M 108.97 M
SLM SLM Corp 6.2575 3.23 B 0.0515 0.83 16.13 M 100.94 M
CME CME Group Inc 46.3259 113.81 B 0.3437 0.75 2.04 M 94.71 M
FFIV F5 Networks Inc 28.08 17.56 B 1.08 4 3.11 M 87.4 M
GEN Gen Digital Inc 7.184 18.04 B 0.0394 0.55 11.21 M 80.54 M
ROST Ross Stores Inc 7.4664 74.32 B 0.1874 2.57 10.75 M 80.24 M
STLD Steel Dynamics Inc 23.1195 32.63 B 0.1862 0.81 3.46 M 79.9 M
CROX Crocs Inc 11.27 7.49 B 0.13 1.17 6.51 M 73.38 M
UTHR United Therapeutic 46.505 25.18 B 1.57 3.49 1.57 M 73.22 M
FLEX Flextronics Intl Ltd 7.9066 27.7 B 0.2619 3.43 8.79 M 69.48 M
MAR Marriot International 29.4068 108.97 B 0.7431 2.59 2.27 M 66.77 M
CHRW C.H. Robinson Ww 43.5715 15.59 B 0.6711 1.56 1.52 M 66.25 M
ZION Zions Bancorp 32.7385 9.68 B 0.6297 1.96 1.93 M 63.23 M
SIRI Sirius XM Holdings 22.8012 10.72 B 1.1123 5.13 2.73 M 62.2 M
ERIC Ericsson ADR 7.3126 34.22 B 0.0831 1.15 8.24 M 60.22 M
WYNN Wynn Resorts Ltd 62.2243 8.76 B 0.4973 0.81 959.7 K 59.72 M
GRMN Garmin Ltd 23.4728 54.54 B 0.5661 2.47 2.51 M 59.03 M
TROW T Rowe Price Group 34.7974 23.24 B 1.3283 3.97 1.67 M 58.01 M
TTWO Take-Two Interactive Software 26.8882 42.6 B 0.22 0.82 2.15 M 57.9 M
ON On Semiconductor 9.70 27.66 B 0.11 1.15 5.95 M 57.73 M
HST Host Marriott Financial Trust 9.8197 17.72 B 0.3773 4 5.87 M 57.61 M
XRAY Dentsply Sirona Inc 34.1213 1.83 B 0.4461 1.32 1.65 M 56.19 M
EXPD Expeditors Intl 38.3066 25.15 B 0.8227 2.19 1.43 M 54.87 M
GT Goodyear Tire Rubber 25.0882 1.19 B 0.311 1.26 2.15 M 54.01 M
PPLI People Incorporated 3.2365 3.28 B 0.1215 3.9 16.59 M 53.69 M
MTCH Match Group Inc 5.1552 9.47 B 0.1935 3.9 10.38 M 53.52 M
ILMN Illumina Inc 38.7257 31.3 B 0.5107 1.34 1.34 M 52 M
HAS Hasbro Inc 20.5396 16.86 B 0.307 1.52 2.48 M 50.91 M
JBHT J B Hunt Transport 28.6741 21.71 B 0.5077 1.8 1.76 M 50.42 M
NTRS Northern Trust Corp 48.4732 32.28 B 1.8472 3.96 1 M 48.65 M
BMRN Biomarin Pharmaceuticals 39.39 11.09 B 0.39 1 1.23 M 48.38 M
CENX Century Aluminum C 73.43 3.37 B 0.56 0.77 653.27 K 47.97 M
FITB Fifth Third Bancorp 12.6675 49.25 B 0.292 2.36 3.75 M 47.47 M
KLAC K L A-Tencor Corp 23.9721 198.47 B 0.1681 0.71 1.94 M 46.62 M
FOSL Fossil Group 37.25 498.53 M 1.89 5.35 1.22 M 45.59 M
PCAR Paccar Inc 18.0066 56.16 B 0.4795 2.74 2.4 M 43.13 M
FISV Fiserv Inc 12.4582 33.93 B 0.2155 1.76 3.27 M 40.8 M
EXPE Expedia Group Inc 32.478 30.61 B 0.7654 2.41 1.25 M 40.57 M
MAT Mattel Inc 12.6255 4.32 B 0.1894 1.52 3.21 M 40.47 M
PFG Principal Financial Group Inc 31.1827 24.12 B 1.0898 3.62 1.26 M 39.22 M
ADP Automatic Data Processing, Inc. 24.0088 122.35 B 0.3729 1.58 1.62 M 38.89 M
MCHP Microchip Technology 11.0998 33.49 B 0.1229 1.12 3.47 M 38.51 M
VRTX Vertex Pharmaceutic 27.70 136.56 B 0.80 2.97 1.35 M 37.5 M
PAYX Paychex Inc 19.9214 41.18 B 0.3538 1.81 1.88 M 37.37 M
NWS News Cp Cl B 17.1813 16.07 B 0.1932 1.14 2.15 M 36.9 M
CHKP Check Point Software 24.17 15.03 B 0.14 0.58 1.5 M 36.29 M
NWL Newell Rubbermaid Inc 10.9975 2.46 B 0.1199 1.1 3.27 M 35.92 M
UAL United Airlines Holdings Inc 14.00 35.51 B 0.29 2.12 2.48 M 34.69 M
IONS Ionis Pharmaceuticals 12.64 4.83 B 0.87 7.39 2.7 M 34.18 M
SSP E.W. Scripps Company 112.5064 334.54 M 2.1192 1.92 294.83 K 33.17 M
HBAN Huntington Bcshs 5.0569 31.88 B 0.0814 1.64 6.32 M 31.98 M
SNY Sanofi-Aventis S.A. ADR 17.5821 115.9 B 0.2285 1.32 1.79 M 31.43 M
EQIX Equinix Inc 65.9154 104.31 B 0.5839 0.89 471.5 K 31.08 M
FAST Fastenal Company 4.0924 63.32 B 0.0986 2.47 7.21 M 29.51 M
SEAC Sea Change Intl IN 150.00 8.4 M 6.40 4.46 187.96 K 28.19 M
GIGM Gigamedia Ltd 87.35 15.14 M 5.95 7.31 318.63 K 27.83 M
TTMI TTM Technologies 13.14 7.81 B 0.60 4.78 1.99 M 26.11 M
RICK RCI Hospitality Hold 23.824 209.46 M 2.9921 14.36 1.09 M 26.06 M
XEL XCEL Energy Inc 11.2136 52.38 B 0.0894 0.8 2.32 M 25.98 M
JKHY Jack Henry & Assoc 18.4365 12.46 B 0.3231 1.78 1.4 M 25.85 M
LSTR Landstar System 41.4908 5.05 B 0.5298 1.29 614.34 K 25.49 M
PLCE Children's Place Inc 27.34 6.38 M 0.4121 1.53 930.91 K 25.45 M
IBKR Interactive Brokers 8.2142 139.36 B 0.0921 1.13 2.98 M 24.5 M
SWKS Skyworks Solutions 6.6959 21.15 B 0.1579 2.42 3.64 M 24.37 M
NTES Netease Inc ADR 3.7476 78.23 B 0.1382 3.83 6.5 M 24.36 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 141.97 5.22 B 9.20 6.93 33.8 M 4.8 B
GS Goldman Sachs Group 141.7486 264.37 B 2.9445 2.12 5.66 M 801.59 M
WMT Walmart Stores 13.3481 1.02 T 0.1932 1.47 54.62 M 729.01 M
BAC Bank of America Corporation 27.0111 352.05 B 0.5699 2.16 26.71 M 721.46 M
AA Alcoa Corp 78.0307 10.49 B 4.8194 6.58 8.06 M 628.76 M
MA Mastercard Inc 26.5166 576.01 B 0.3115 1.19 23.21 M 615.41 M
JPM JP Morgan Chase & Company 30.2096 919.35 B 0.4285 1.44 20.3 M 613.28 M
IBM International Business Machines 66.5499 233.57 B 0.627 0.95 9.07 M 603.31 M
NKE Nike Inc 13.4778 56.43 B 0.0969 0.72 33.61 M 453.06 M
ORCL Oracle Corporation 17.5571 390.8 B 0.4162 2.43 24.79 M 435.17 M
VLO Valero Energy Corp 26.8613 105.93 B 1.4107 5.54 14.27 M 383.38 M
MS Morgan Stanley 32.0323 298.37 B 1.1361 3.68 10.58 M 339.01 M
BA Boeing Company 62.7449 135.91 B 0.5475 0.88 5.37 M 336.78 M
PFE Pfizer Inc 8.7357 164.67 B 0.0526 0.61 38.17 M 333.41 M
OVV Ovintiv Inc 156.2458 17.57 B 9.8793 6.75 2.02 M 314.89 M
L Loews Corp 43.337 22.63 B 1.4916 3.56 7.25 M 314.21 M
ABT Abbott Laboratories 16.8422 187.95 B 0.3191 1.93 16.8 M 282.93 M
CAT Caterpillar Inc 52.7787 274.65 B 1.2971 2.52 5.17 M 272.72 M
DE Deere & Company 62.9185 181.6 B 2.1543 3.55 4.28 M 269.42 M
AXP American Express Company 37.8196 214.98 B 0.7496 2.02 7.02 M 265.63 M
DIS Walt Disney Company 28.8196 205.42 B 0.3896 1.37 9.18 M 264.46 M
TGT Target Corporation 33.1377 73.35 B 0.7683 2.37 7.58 M 251.12 M
WFC Wells Fargo & Company 18.5752 258.31 B 0.2684 1.47 13.5 M 250.82 M
SU Suncor Energy Inc 37.3907 80.49 B 0.604 1.64 6.35 M 237.5 M
VALE Vale S.A. ADR 14.4061 47.75 B 0.355 2.53 16.44 M 236.88 M
MT Arcelormittal ADR 154.9656 47.21 B 2.1332 1.4 1.5 M 232.8 M
MCD McDonald's Corporation 36.9663 192.46 B 0.9899 2.75 6.27 M 231.72 M
SCHW The Charles Schwab Corp 17.8464 160.79 B 0.8019 4.7 12.8 M 228.49 M
HD Home Depot 18.1896 347.88 B 0.4192 2.36 12.31 M 223.99 M
COF Capital One Financial Corp 39.872 117.35 B 0.7469 1.91 5.51 M 219.54 M
MRK Merck & Company 20.0592 364.26 B 0.319 1.62 10.74 M 215.53 M
LOW Lowe's Companies 17.8722 127.77 B 0.3547 2.02 12.03 M 215.08 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.0343 118.19 B 0.2518 1.7 13.66 M 205.3 M
NUE Nucor Corp 49.7838 57.11 B 1.7933 3.74 4.12 M 205.01 M
USB U.S. Bancorp 19.7588 95.03 B 0.3755 1.94 9.73 M 192.26 M
MET Metlife Inc 41.3955 64.78 B 1.3142 3.28 4.44 M 183.79 M
BG Bunge Ltd 79.6634 19.53 B 0.6841 0.87 2.14 M 170.42 M
RTX Raytheon Technologies 30.8998 267.97 B 0.5967 1.97 5.3 M 163.66 M
MMM 3M Company 37.8877 94.9 B 0.6586 1.77 4.25 M 160.96 M
CMI Cummins Inc 44.8823 62.25 B 0.6797 1.54 3.47 M 155.72 M
CF Cf Industries Holdings 19.2571 18.6 B 0.3618 1.91 7.94 M 152.86 M
VMC Vulcan Materials Company 57.1518 35.76 B 3.4124 6.35 2.66 M 151.82 M
BBY Best Buy Company 24.7581 21.83 B 0.9865 4.15 6.03 M 149.36 M
GD General Dynamics Corp 60.97 98.22 B 1.1061 1.85 2.4 M 146.6 M
DD Du Pont De.Nemours Inc 14.7502 20.38 B 0.1907 1.31 9.94 M 146.58 M
EMR Emerson Electric Company 34.1367 93.19 B 1.227 3.73 4.27 M 145.7 M
STT State Street Corp 50.047 47.19 B 1.6421 3.39 2.84 M 142.33 M
T American Telephone and Telegraph Inc. 9.5287 149.42 B 0.1267 1.35 14.88 M 141.75 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 25.2118 109.75 B 0.4853 1.96 5.46 M 137.59 M
GME Gamestop Corp 9.1064 13.04 B 0.4831 5.6 14.62 M 133.12 M
PM Philip Morris International Inc 22.6521 310.1 B 0.2763 1.23 5.85 M 132.54 M
UNP Union Pacific Corp 25.194 179.67 B 0.2337 0.94 5.12 M 128.99 M
ICE Intercontinental Exchange 27.063 99.76 B 0.3431 1.28 4.71 M 127.53 M
FLR Fluor Corp 69.6005 6.55 B 0.9999 1.46 1.82 M 126.54 M
NSC Norfolk Southern Corp 41.8873 73.65 B 0.9781 2.39 2.96 M 123.83 M
CNQ Canadian Natural Resources 12.7294 102.56 B 0.2888 2.32 9.73 M 123.8 M
CNX CNX Resources Corp 69.4124 5.22 B 0.4463 0.65 1.76 M 122.34 M
MO Altria Group 7.7881 130.81 B 0.231 3.06 15.36 M 119.65 M
F Ford Motor Company 4.1474 47.56 B 0.0254 0.62 28.65 M 118.83 M
TJX TJX Companies 6.3377 147.8 B 0.2169 3.54 18.35 M 116.3 M
OI Owens-Illinois 53.8753 763.56 M 1.3623 2.59 2.11 M 113.52 M
PRU Prudential Financial Inc 38.4327 42.38 B 1.4049 3.79 2.95 M 113.51 M
LIN Linde Plc 66.6692 1.1479 1.75 1.69 M 112.87 M
ETN Eaton Corp 26.645 137.13 B 0.4796 1.83 4.22 M 112.45 M
GNW Genworth Financial Inc 22.5412 3.09 B 0.5749 2.62 4.89 M 110.31 M
KSS Kohl's Corp 25.2242 2.72 B 0.6836 2.79 4.37 M 110.25 M
AES The Aes Corp 12.294 10.64 B 0.2459 2.04 8.85 M 108.75 M
GAP Gap Inc 11.0145 7.4 B 0.2928 2.73 9.68 M 106.64 M
OII Oceaneering International 32.3537 3.55 B 0.2607 0.81 3.23 M 104.59 M
SSL Sasol Ltd ADR 207.9052 9.17 B 5.1757 2.55 499.19 K 103.79 M
LLY Eli Lilly and Company 29.2167 1.29 T 0.3056 1.06 3.54 M 103.49 M
MDT Medtronic Inc 31.1033 131.57 B 0.2325 0.75 3.31 M 102.9 M
SHEL Royal Dutch Shell Plc ADR 81.12 280.75 B 0.72 0.9 1.25 M 101.3 M
AMT American Tower Corp 32.2033 88.88 B 0.5644 1.78 3.09 M 99.66 M
MSI Motorola Solutions 30.4757 87.83 B 0.4309 1.43 3.25 M 98.99 M
BP BP Plc ADR 27.2723 117.71 B 0.3363 1.25 3.62 M 98.82 M
MCO Moody's Corp 32.9858 87.63 B 1.2473 3.93 2.98 M 98.32 M
CRM Salesforce.com Inc 16.6604 179.28 B 0.2267 1.38 5.71 M 95.07 M
A Agilent Technologies 20.4872 49.05 B 0.2974 1.47 4.56 M 93.32 M
YUM Yum! Brands 24.6732 43.4 B 0.5226 2.16 3.73 M 92.09 M
ALL Allstate Corp 32.1951 66.23 B 0.2009 0.63 2.86 M 92.03 M
TT Trane Technologies Plc 20.2723 91.5 B 0.6193 3.15 4.45 M 90.17 M
ACN Accenture Plc 26.9031 147.97 B 0.177 0.66 3.35 M 90.02 M
ATI Allegheny Technologies Inc 63.5745 24.87 B 0.4535 0.72 1.41 M 89.51 M
BAX Baxter International Inc 28.322 13.35 B 0.1929 0.69 3.13 M 88.52 M
BLK Blackrock Inc 137.2482 188.85 B 2.448 1.82 639.74 K 87.8 M
SAP SAP Ag ADR 36.2124 271.12 B 0.8493 2.4 2.4 M 86.88 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 87.01 0.75 0.87 992.86 K 86.39 M
CIEN Ciena Corp 33.43 39.78 B 1.06 3.27 2.51 M 83.93 M
ANF Abercrombie & Fitch Company 52.2624 6.32 B 1.0657 2.08 1.6 M 83.86 M
TRV The Travelers Companies Inc 33.4922 82.62 B 0.68 2.07 2.47 M 82.81 M
IP International Paper Company 19.8691 18.23 B 0.2207 1.12 4.16 M 82.73 M
HIG Hartford Financial Services Group 46.5836 36.76 B 0.6253 1.36 1.73 M 80.59 M
GEN Genesis Healthcare Inc 7.184 0.0394 0.55 11.21 M 80.54 M
BBD Banco Bradesco S.A. ADR 5.1063 28.72 B 0.1401 2.82 15.77 M 80.52 M
ADM Archer Daniels Midland 27.0053 34.69 B 0.3744 1.41 2.88 M 77.65 M
INFY Infosys Ltd ADR 3.0072 49.78 B 0.0462 1.56 25.79 M 77.55 M
MTW Manitowoc Company 36.1917 859.71 M 1.1669 3.33 2.12 M 76.65 M
BDX Becton Dickinson and Company 49.5769 59.39 B 0.6801 1.39 1.53 M 75.76 M
NRG NRG Energy 31.8324 20.41 B 0.2307 0.73 2.38 M 75.71 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 8508.085 519.3887 6.5 382 K 3.25 B
BB Blackberry Ltd 142.25 8.90 6.67 2.2 M 313.35 M
OVV Ovintiv Inc 157.0044 9.6723 6.56 1.47 M 230.65 M
BCE BCE Inc 14.0167 0.2943 2.14 13.43 M 188.25 M
CNQ Canadian Natural Resources Ltd. 13.3619 0.3469 2.67 8.68 M 115.97 M
SU Suncor Energy Inc 37.7034 0.6424 1.73 1.96 M 74 M
CNR Canadian National Railway Co. 20.0767 0.3091 1.56 3.06 M 61.41 M
MFC Manulife Fin 17.8537 0.1798 1.02 2.57 M 45.97 M
IMO Imperial Oil 42.6739 0.6117 1.45 1.01 M 43.28 M
BNS Bank of Nova Scotia 20.6003 0.1406 0.69 1.8 M 36.98 M
CAE Cae Inc 10.6053 0.2964 2.88 2.97 M 31.47 M
ENB Enbridge Inc 9.1737 0.0665 0.73 2.32 M 21.28 M
RCI-B Rogers Communications Inc 23.8582 0.1865 0.79 825.85 K 19.7 M
BN Brookfield Corporation 6.0176 0.0759 1.28 2.73 M 16.42 M
GIL Gildan Activewear Inc 11.6936 0.2638 2.31 1.33 M 15.59 M
ATRL Atkinsrealis Group Inc 44.1686 0.2638 0.6 323.11 K 14.27 M
GIB-A CGI Inc 10.9896 0.1486 1.37 1.23 M 13.53 M
LUN Lundin Mining Corp 6.2353 0.2042 3.39 2.04 M 12.74 M
TA Transalta Corp 18.1718 0.1027 0.57 559.28 K 10.16 M
NA National Bank of Canada 12.2965 0.0776 0.64 678.81 K 8.35 M
CTC-A Canadian Tire Corporation Limited 39.7303 0.2386 0.6 198.3 K 7.88 M
BIR Birchcliff Energy Ltd 7.8407 0.1992 2.61 895.7 K 7.02 M
ONEX Onex Corp 30.194 0.2787 0.93 226.84 K 6.85 M
CLS Celestica Inc Sv 9.60 0.71 7.99 631.3 K 6.06 M
TCW Trican Well 13.1659 0.0772 0.59 404.11 K 5.32 M
GWO Great-West Lifeco Inc 12.9601 0.1003 0.78 390.33 K 5.06 M
OTEX Open Text Corp 7.2673 0.33 4.76 651.2 K 4.73 M
CCA Cogeco Communications Inc 23.7301 0.1662 0.71 157.77 K 3.74 M
STN Stantec Inc 11.9952 0.2611 2.23 282.46 K 3.39 M
HR-UN H&R Real Estate Investment Trust 8.9826 0.0619 0.69 373.99 K 3.36 M
VNP 5N Plus Inc 10.72 0.46 4.48 283.2 K 3.04 M
PNP Pinetree Capital Ltd 664.00 14.00 2.15 3.31 K 2.2 M
IAG IA Financial Corp Inc 21.1848 0.4572 2.21 92.2 K 1.95 M
SVM Silvercorp Metals Inc 6.4209 0.1237 1.96 286.2 K 1.84 M
WPRT Westport Fuel Systems Inc 118.30 10.85 10.1 15.06 K 1.78 M
AETR Aetherion Technologies Inc. 118.30 10.85 10.1 15.06 K 1.78 M
PAAS Pan American Silver Corp 26.7015 0.406 1.54 64.02 K 1.71 M
MTL Mullen Group Ltd 9.1887 0.3974 4.52 164.9 K 1.52 M
AP-UN Allied Properties Real Estate Investment Trust 7.2752 0.0486 0.67 196.94 K 1.43 M
NG Novagold Res Inc 6.3251 0.0805 1.29 209.01 K 1.32 M
TLG Troilus Gold Corp 240.00 48.00 25 5.24 K 1.26 M
KEY Keyera Corp 3.2367 0.0246 0.77 364.92 K 1.18 M
PHX Phx Energy Services Corp 5.8714 0.049 0.84 167.45 K 983.15 K
LAM Laramide Resources Ltd 3.96 0.29 7.9 230.5 K 912.78 K
RFA RFA Financial Inc. 30.4463 0.7352 2.47 29.19 K 888.61 K
DIAM Star Diamond Corp 3.67 0.10 2.8 230.6 K 846.3 K
NDM Northern Dynasty Minerals Ltd 9.92 0.09 0.92 85.2 K 845.18 K
EMP-A Empire Company Limited 9.4956 0.1429 1.53 83.7 K 794.78 K
IMP Intermap Tech Corp 63.60 2.50 4.09 11.33 K 720.59 K
TKO Taseko Mines Ltd 5.33 0.11 2.11 126.2 K 672.65 K
CHE-UN Chemtrade Logistics Income Fund 3.1796 0.0797 2.57 158.14 K 502.83 K
PSI Pason Systems Inc 8.7961 0.0778 0.89 47.19 K 415.11 K
BDT Bird Construction Inc 5.5195 0.052 0.95 74.7 K 412.31 K
BLDP Ballard Power Systems Inc 4.17 0.05 1.21 90.75 K 378.43 K
LB Laurentian Bank 17.8065 0.1159 0.66 20.43 K 363.84 K
MAL Magellan Aero 3.8891 0.3398 9.57 89.64 K 348.62 K
AFN Ag Growth International Inc 14.2081 0.0813 0.58 23.5 K 333.89 K
LAS-A Lassonde Industries Inc 31.7546 0.1835 0.58 10.07 K 319.93 K
FLNT Flint Corp 135.9756 4.6224 3.52 1.97 K 267.6 K
VLE Valeura Energy Inc 6.50 1.00 18.18 38.45 K 249.93 K
HWX Headwater Exploration Inc 7.2169 0.0652 0.91 33.9 K 244.65 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.1356 0.0526 0.74 33.27 K 237.4 K
CGI CDN General Inv 12.9278 0.2503 1.97 15.74 K 203.5 K
MRT-UN Morguard Real Estate Investment Trust 4.3333 0.0314 0.73 45.67 K 197.88 K
CGY Calian Group Ltd 5.9911 0.0515 0.87 31.1 K 186.32 K
AC Air Canada 8.42 0.07 0.84 20.3 K 170.93 K
TRX Trx Gold Corporation 5.20 0.03 0.58 32.08 K 166.8 K
DSG Descartes Sys 3.75 0.07 1.9 41.41 K 155.29 K
PGIC Premium Global Income Split Corp 140.8861 3.8675 2.82 1.06 K 149.62 K
MRD Melcor Dev 7.2609 0.0731 1.02 19.35 K 140.48 K
LGO Largo Resources Ltd 58.00 4.00 7.41 2.34 K 135.55 K
WJX Wajax Corp 9.5624 0.0566 0.6 13.61 K 130.13 K
BU Burcon Nutrascience Corp 152.6882 3.8048 2.56 822 125.51 K
EQB EQB Inc 7.9368 0.0436 0.55 14.8 K 117.46 K
POW-PD Power Corporation of Canada Pref D 8.0398 0.0581 0.73 13.67 K 109.9 K
TPX-B Molson Coors Canada Inc 36.7461 0.6529 1.81 2.9 K 106.38 K
ET Evertz Technologies Ltd 4.5698 0.0956 2.14 19.8 K 90.48 K
SXGC Southern Cross Gold Consolidated Ltd 3.873 0.2222 6.09 23.12 K 89.55 K
MSV Minco Silver Corp 3.52 0.03 0.86 23.3 K 82.02 K
CGO Cogeco Inc Sv 18.4783 0.3111 1.71 4.2 K 77.53 K
RCI-A Rogers Communications Inc 26.8008 0.2627 0.99 2.81 K 75.23 K
BCE-PG Bce Inc Pref G 9.5466 0.3143 3.4 6.41 K 61.2 K
HPS-A Hammond Power Solutions Inc 7.3035 0.0711 0.98 7.24 K 52.86 K
SEA Seabridge Gold Inc 17.1699 0.5291 3.18 3.05 K 52.37 K
AIF Altus Group Ltd 8.8051 0.3028 3.56 5.86 K 51.57 K
EVT Economic Investment 3.9804 0.0412 1.05 12 K 47.76 K
WN-PC George Weston Ser 3 Prf 6.938 0.1219 1.79 6.85 K 47.53 K
MFC-PC Manulife Finl Srs 3 Prf 8.225 0.0763 0.94 5.26 K 43.3 K
CKI Clarke Inc 3.7085 0.0277 0.75 11.1 K 41.16 K
SGY Surge Energy Inc 15.2249 1.3458 9.7 2.32 K 35.29 K
PBL Pollard Banknote Ltd 4.4003 0.1401 3.29 7.16 K 31.51 K
LNF Leons Furniture 6.3307 0.163 2.64 4.4 K 27.86 K
STC Sangoma Technologies Corp 8.33 0.07 0.85 3.29 K 27.37 K
POW-PB Power Corporation of Canada Pref B 8.4616 0.1027 1.23 3.2 K 27.08 K
PWF-PF Power Financial 5.25 Sr E Prf 8.5258 0.0719 0.85 3.1 K 26.43 K
SLF-PD Sun Life Financial Sr 4 Prf 7.7728 0.0498 0.64 3.26 K 25.35 K
BDGI Badger Infrastructure Solutions Ltd 4.1152 0.035 0.86 6 K 24.69 K
DXT Dexterra Group Inc 8.0541 0.2335 2.99 3 K 24.16 K
MRC Morguard Corp 29.878 0.3053 1.03 742 22.17 K
OCG Outcrop Silver & Gold Corp 5.90 0.20 3.51 3.74 K 22.07 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 30.10 6.07 B 0.48 1.62 1.84 M 55.45 M
MBGAF Mercedes-Benz Group AG 54.3061 42.59 B 0.7442 1.39 317.7 K 17.25 M
CGLO Hash Labs Inc 600.00 7.64 K 80.00 15.38 23.5 K 14.1 M
ULTRF Ultrapetrol (Bahamas) Limited 11.93 14.07 K 1.21 11.29 664.97 K 7.93 M
UCSO United Consortium Ltd 1150.00 900.00 360 3.9 K 4.49 M
HOKUQ Hoku Corporation 8.25 0.118 1.45 526.6 K 4.34 M
CBKCQ Christopher & Banks Corporation 8.7751 3.86 K 0.2261 2.64 344.16 K 3.02 M
GAMI GAMCO Investors Inc 19.2351 536.94 M 1.0377 5.7 137.6 K 2.65 M
PRXIQ Premier Exhibitions Inc 51.00 491 1.80 3.66 41.98 K 2.14 M
ASFX American Scientific Resources Incorporated 3.80 0.40 11.76 428.41 K 1.63 M
CBRI CMTSU Liquidation Inc 6.54 0.07 1.08 246.16 K 1.61 M
NTPIF Nam Tai Property Inc. 10.37 262.33 M 0.06 0.58 153.35 K 1.59 M
CGIP Celadon Group Inc 10.3213 5.66 K 0.1159 1.14 145.33 K 1.5 M
KLNG Koil Energy Solutions Inc. 21.40 35.19 M 1.00 4.9 28.91 K 618.67 K
DOMR Dominion Resources Black Warrior Trust 12.5912 785 0.0886 0.71 37.76 K 475.41 K
TXCCQ TranSwitch Corporation 6.6795 0.7952 13.51 53.17 K 355.18 K
CYRNQ CYRNQ 80.00 3.80 4.99 3.26 K 260.96 K
PARD Poniard Pharmaceuticals Inc 158.80 149 11.20 7.59 1.47 K 232.64 K
PROT Proteonomix Inc 5.00 791 0.60 13.64 42 K 210 K
TXIC Tongxin International Ltd 7.60 1.23 K 0.05 0.66 23.9 K 181.65 K
IDGC ID Global Corporation 23.04 1.7152 8.04 7.67 K 176.69 K
XDSL mPhase Technologies Inc 445.00 16.8 K 30.00 7.23 309 137.5 K
USRM U.S. Stem Cell Inc 3460.00 64.15 K 60.1001 1.77 35 121.1 K
ESNC EnSync Inc 15.75 1 0.85 5.7 6.68 K 105.29 K
ECXJ CXJ Group Co. Limited 380.00 131.93 M 10.00 2.7 200 76 K
SIMPQ Simply Inc 270.00 1.55 K 20.00 8 152 41.04 K
ORBT Orbit International Corporation 7.0267 8.7 M 0.251 3.7 3.5 K 24.59 K
PMMEF Premium Exploration Inc 3.745 0.275 7.93 4.9 K 18.35 K
ITRO Itronics Inc 7.40 2.87 M 0.10 1.37 2.21 K 16.38 K
NXTYQ Nexity Financial Corporation 5.75 1.16 M 0.17 3.05 2.64 K 15.17 K
YVRLF Liquid Media Group Ltd. 90.00 482 3.00 3.45 166 14.94 K
ACAI Safeplus International Holdings Limited 3.10 5.08 K 0.10 3.33 4.51 K 13.98 K
EGDFF Energold Drilling Corp 4.7576 0.0506 1.07 1.9 K 9.04 K
RGGI Resgreen Group International Inc 3000.00 48.75 K 200.00 7.14 3 9 K
GMEV GME Innotainment Inc 21.00 6.00 40 175 3.67 K
FCGD First Colombia Gold Corp 530.0001 978.13 K 10.0001 1.92 4 2.12 K
COSG Cosmos Group Holdings Inc 1000000.00 3.42 M 246231.125 32.67 0 0
MRNJ Metatron Inc 467999.375 62399.6875 15.38 0 0
TGHI Touchpoint Group Holdings Inc 835714.375 344.25 K 64285.75 8.33 0 0
CUBT Curative Biotechnology Inc 1350.0004 7.16 M 54.00 4.17 0 0
FBCD FBC Holding Inc 48000.00 1.52 M 750.00 1.59 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABM Athabasca Minerals Inc 105.00 12.00 12.9 272.1 K 28.57 M
BQE BQE Water Inc 348.00 3.00 0.87 28.4 K 9.88 M
PEX Pacific Ridge Exploration Ltd 16.00 1.00 6.67 288 K 4.61 M
SILV Silver Valley Metals Corp. 16.20 0.54 3.45 247.32 K 4.01 M
RET-A Reitmans (Canada) Limited 10.5301 0.1132 1.09 191.5 K 2.02 M
AXL Arrow Exploration Corp 35.8974 5.1282 16.67 44 K 1.58 M
ICM Iconic Minerals Ltd 11.20 0.20 1.82 134 K 1.5 M
OYL CGX Energy Inc 29.00 0.50 1.75 33.31 K 966.13 K
WGO White Gold Corp 5.80 0.70 13.73 140 K 812 K
KCC Kincora Copper Limited 81.00 9.00 12.5 9.1 K 737.1 K
WGF Wescan Goldfields Inc 5.40 0.60 12.5 134.72 K 727.49 K
SIEN Sienna Resources Inc. 16.50 0.50 3.13 42.9 K 707.85 K
BEA Belmont Resources Inc 7.04 0.64 10 100 K 704 K
GSVR Guanajuato Silver Company Ltd 7.56 0.18 2.44 73.2 K 553.39 K
TGX True North Gems Inc 1260.00 60.00 5 433 545.58 K
CEC Compliance Energy Corp. 4.5869 0.2273 5.21 118.3 K 542.63 K
CAMB Cambria Gold Mines Inc. 44.00 1.50 3.53 11.5 K 506 K
JJ Jackpot Digital Inc 96.00 24.00 33.33 3.2 K 307.2 K
TRAN Clean Energy Transition Inc. 432.00 4.50 1.05 693 299.38 K
KTN Kootenay Silver Inc 18.00 1.30 7.78 9.15 K 164.7 K
JEC Jura Energy Corporation 5.10 0.10 2 31.73 K 161.82 K
FNR 49 North Resources Inc 9.8324 0.3407 3.59 11.3 K 111.11 K
DAU Desert Gold Ventures Inc 8.00 0.30 3.9 9.96 K 79.68 K
SA-H Southern Arc Minerals Inc 7.00 0.80 12.9 7.92 K 55.44 K
GIGA Giga Metals Corporation 7.50 0.70 10.29 7 K 52.5 K
KEEK Personas Social Incorporated 675.00 45.00 7.14 39 26.32 K
FMM Full Metal Minerals Ltd 35.8526 1.5934 4.65 727 26.06 K
PER Peruvian Metals Corp 4.69 0.42 9.84 5.1 K 23.92 K
WEC Winchester Equity Corporation 13.60 0.80 6.25 1.55 K 21.08 K
IFR International Frontier Resources Corporation 3.9429 0.0858 2.22 5.13 K 20.24 K
PLY Playfair Mining Ltd 9.90 0.30 3.12 1.84 K 18.25 K
FUSE Fuse Cobalt Inc 130.00 10.00 8.33 140 18.2 K
ROAR Lion Rock Resources Inc. 29.00 1.00 3.57 615 17.84 K
KRY Koryx Copper Inc. 585.00 30.00 5.41 28 16.38 K
ADYA Adya Inc 10.40 0.40 4 1.25 K 13 K
YNV Ynvisible Interactive Inc 52.80 9.60 22.22 237 12.51 K
BCU Bell Copper Corporation 4.00 2.15 116.22 2.45 K 9.8 K
TIG Triumph Gold Corp 46.00 1.00 2.22 208 9.57 K
BM BC Moly Ltd. 5.90 0.20 3.51 1.4 K 8.26 K
VRB Vanadiumcorp Resource Inc 11.00 1.00 10 730 8.03 K
CMO-H Cliffmont Resources Ltd 24.00 4.00 20 330 7.92 K
RUSH Carolina Rush Corporation 4.00 0.40 11.11 1.81 K 7.24 K
VIS Visionstate Corp 4.00 0.96 31.58 1.75 K 7 K
KUR-H Kure Technologies Inc 3.30 0.30 10 2.09 K 6.9 K
UGD Unigold Inc 4.60 0.10 2.22 1.2 K 5.52 K
VMY-H Voice Mobility International Inc 5.50 0.50 10 840 4.62 K
SPX Stellar AfricaGold Inc 11.2427 1.2492 12.5 376 4.23 K
ETL E3 Lithium Ltd. 4.40 0.40 10 712 3.13 K
EPO-H Encanto Potash Corp 3.50 0.50 16.67 300 1.05 K
SAE Sable Resources Ltd 7.8675 0.0779 1 128 1.01 K
SEVA Seva Mining Corp. 19.60 2.80 16.67 36 705.6
STS South Star Mining Corp 18.75 0.75 4.17 33 618.75
CEL-H Columbus Energy Limited 7.20 1.80 33.33 83 597.6
NTH Nord Precious Metals Mining Inc. 28.8967 2.627 10 2 57.79
RECO Reconnaissance Energy Africa Ltd 5.00 0.80 19.05 0 0
© 2026 - CastFwd Corp.