Gainers for 9 May 2008 from 00:00:00 until 23:59:59
Gainers for 9 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 114.2005 | 650.71 M | 2.0153 | 1.8 | 406.07 K | 46.37 M |
| GTE | Gran Tierra Energy Inc | 54.90 | 335.05 M | 0.60 | 1.1 | 144.91 K | 7.96 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.701 | 3.74 B | 0.1399 | 1.21 | 444.75 K | 5.2 M |
| NG | Novagold Resources Inc | 7.0517 | 2.47 B | 0.2531 | 3.72 | 588.39 K | 4.15 M |
| DNN | Denison Mines Corp | 5.3414 | 1.87 B | 0.1586 | 3.06 | 545.38 K | 2.91 M |
| WWR | Westwater Resources | 35280.00 | 51.47 M | 360.00 | 1.03 | 64 | 2.26 M |
| NNVC | Nanoviricides Inc | 93.10 | 31.41 M | 17.50 | 23.15 | 11.21 K | 1.04 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.30 | 288.18 M | 0.18 | 3.52 | 161.9 K | 858.06 K |
| MXC | Mexco Energy Corp | 10.4275 | 23.68 M | 1.473 | 16.45 | 75.8 K | 790.4 K |
| REPX | Riley Exploration Permian Inc | 75.9202 | 982.19 M | 3.7491 | 5.19 | 6.24 K | 473.82 K |
| BKTI | Bk Technologies Inc | 6.3386 | 231.74 M | 0.4784 | 8.16 | 32.41 K | 205.47 K |
| GORO | Gold Resource Corp | 3.4369 | 544.27 M | 0.1637 | 5 | 56.41 K | 193.88 K |
| CVR | Chicago Rivet & Machine Company | 13.9582 | 9.52 M | 0.9805 | 7.56 | 7.5 K | 104.69 K |
| LODE | Comstock Mining Inc | 765.00 | 108.76 M | 15.00 | 2 | 107 | 81.86 K |
| PW | Power REIT | 7.8943 | 2.45 M | 0.2602 | 3.41 | 8.08 K | 63.75 K |
| PLG | Platinum Group Metals Ltd | 244.00 | 135.56 M | 2.40 | 0.99 | 257 | 62.71 K |
| BHB | Bar Harbor Bankshares | 7.3426 | 696.29 M | 0.113 | 1.56 | 7.65 K | 56.17 K |
| CVM | Cel-Sci Corp | 5100.00 | 22.51 M | 225.00 | 4.62 | 11 | 56.1 K |
| TPHS | Trinity Pl Hlds Inc | 15.1368 | 1.98 M | 0.0996 | 0.66 | 3.62 K | 54.72 K |
| PLX | Protalix Biotherapeutics | 27.80 | 245.74 M | 1.60 | 6.11 | 1.37 K | 38.06 K |
| ESP | Espey Mfg. & Electronics | 8.1764 | 139.82 M | 0.4185 | 5.39 | 4.4 K | 35.98 K |
| FRD | Friedman Industries Inc | 3.4257 | 271.78 M | 0.0566 | 1.68 | 8 K | 27.41 K |
| CMCL | Caledonia Mining Cp | 4.2985 | 405.46 M | 0.2022 | 4.94 | 6.21 K | 26.68 K |
| TOVX | Theriva Biologics Inc | 8400.00 | 6.61 M | 875.00 | 11.63 | 3 | 25.2 K |
| XPL | Solitario Zinc Corp | 5.359 | 41.14 M | 0.159 | 3.06 | 4.3 K | 23.04 K |
| CMT | Core Molding Technologies Inc | 7.072 | 189.66 M | 0.2472 | 3.62 | 3 K | 21.22 K |
| IPB | Merrill Lynch & Company | 6.8609 | 0.1975 | 2.96 | 3 K | 20.58 K | |
| USAS | Americas Silver Corp | 41.70 | 845.39 M | 0.90 | 2.21 | 247 | 10.3 K |
| ACU | Acme United Corp | 9.7072 | 262.46 M | 0.1658 | 1.74 | 1 K | 9.71 K |
| AIRI | Air Industries Group Inc | 787.1822 | 12.14 M | 33.4971 | 4.44 | 10 | 7.87 K |
| DXR | Daxor Corp | 9.9436 | 49.51 M | 0.3429 | 3.57 | 700 | 6.96 K |
| IDR | Idaho Strategic Resources | 6.58 | 294.53 M | 0.28 | 4.44 | 900 | 5.92 K |
| PAAI | Paradium AI, Inc. | 10.56 | 29.78 M | 0.88 | 9.09 | 77 | 813.12 |
| OGEN | Oragenics Inc | 252000.00 | 904.7 K | 18000.00 | 7.69 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 247984.6406 | 57.03 M | 5060.9063 | 2.08 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 125.96 | 623.54 B | 2.27 | 1.84 | 338.77 K | 42.67 M |
| CL | Crude Oil | 125.96 | 2.27 | 1.84 | 338.77 K | 42.67 M | |
| BZ | Brent Crude | 125.40 | 2.56 | 2.08 | 137.56 K | 17.25 M | |
| CT | Cotton | 71.55 | 0.70 | 0.99 | 13.02 K | 931.8 K | |
| ZL | Soybean Oil | 62.33 | 2.46 | 4.11 | 2.86 K | 178.2 K | |
| HO | Heating Oil | 3.636 | 0.1262 | 3.6 | 40.86 K | 148.57 K | |
| KC | Coffee | 136.00 | 2.10 | 1.57 | 247 | 33.59 K | |
| HE | Lean Hogs | 80.22 | 0.84 | 1.06 | 289 | 23.18 K | |
| CC | Cocoa | 2875.00 | 75.00 | 2.68 | 1 | 2.88 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 121.10 | 3.12 B | 1.40 | 1.17 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 284.50 | 18.42 B | 8.70 | 3.15 | 3.36 M | 955.2 M |
| BKNG | Booking Holdings Inc | 5.4435 | 118.68 B | 0.5831 | 12 | 148.4 M | 807.8 M |
| VRSN | Verisign Inc | 31.7862 | 28.08 B | 0.9561 | 3.1 | 10.86 M | 345.16 M |
| AKAM | Akamai Technologies | 37.25 | 12.27 B | 0.41 | 1.11 | 4.05 M | 150.98 M |
| ISRG | Intuitive Surg Inc | 32.1222 | 156.71 B | 0.17 | 0.53 | 4.09 M | 131.38 M |
| NTAP | Netapp Inc | 19.3068 | 35.62 B | 0.1982 | 1.04 | 6.37 M | 123.05 M |
| BMRN | Biomarin Pharmaceuticals | 39.00 | 11.09 B | 1.49 | 3.97 | 2.99 M | 116.59 M |
| MU | Micron Technology | 8.1632 | 880.6 B | 0.1463 | 1.82 | 14 M | 114.29 M |
| DLTR | Dollar Tree Inc | 11.5133 | 25.91 B | 0.3733 | 3.35 | 9.34 M | 107.57 M |
| ROST | Ross Stores Inc | 7.279 | 74.32 B | 0.0812 | 1.13 | 12.09 M | 88.02 M |
| MRVL | Marvell Technology Inc | 11.4056 | 141.05 B | 0.0767 | 0.68 | 7.36 M | 83.89 M |
| CSIQ | Canadian Solar Inc | 32.54 | 670.82 M | 1.05 | 3.33 | 2.49 M | 81.06 M |
| ADI | Analog Devices | 22.1886 | 192.84 B | 0.2665 | 1.22 | 3.61 M | 80.08 M |
| WYNN | Wynn Resorts Ltd | 61.727 | 8.76 B | 0.5213 | 0.85 | 1.25 M | 77.33 M |
| UAL | United Airlines Holdings Inc | 13.71 | 35.51 B | 0.17 | 1.26 | 4.77 M | 65.43 M |
| TROW | T Rowe Price Group | 33.4691 | 23.24 B | 0.2436 | 0.73 | 1.93 M | 64.54 M |
| ADSK | Autodesk Inc | 39.10 | 55.26 B | 0.27 | 0.7 | 1.64 M | 64.07 M |
| GEN | Gen Digital Inc | 7.1446 | 18.04 B | 0.0571 | 0.81 | 8.33 M | 59.5 M |
| URBN | Urban Outfitters Inc | 32.90 | 7.4 B | 0.51 | 1.57 | 1.76 M | 58.06 M |
| MAR | Marriot International | 28.6637 | 108.97 B | 0.2477 | 0.87 | 1.82 M | 52.3 M |
| RBBN | Ribbon Communications Inc | 21.40 | 263.39 M | 1.95 | 10.03 | 2.41 M | 51.56 M |
| VRTX | Vertex Pharmaceutic | 26.90 | 136.56 B | 0.37 | 1.39 | 1.91 M | 51.41 M |
| MIDD | Middleby Corp | 18.5533 | 6.11 B | 0.4833 | 2.67 | 2.74 M | 50.81 M |
| XRAY | Dentsply Sirona Inc | 33.6752 | 1.83 B | 0.3305 | 0.99 | 1.49 M | 50.29 M |
| TMUS | T-Mobile US | 31.2599 | 180.02 B | 0.9878 | 3.26 | 1.56 M | 48.9 M |
| PPLI | People Incorporated | 3.115 | 3.28 B | 0.0491 | 1.6 | 15.45 M | 48.13 M |
| MTCH | Match Group Inc | 4.9617 | 9.47 B | 0.0784 | 1.61 | 9.67 M | 47.98 M |
| MAT | Mattel Inc | 12.4361 | 4.32 B | 0.1893 | 1.55 | 3.68 M | 45.81 M |
| PFG | Principal Financial Group Inc | 30.0929 | 24.12 B | 0.3314 | 1.11 | 1.51 M | 45.46 M |
| ADP | Automatic Data Processing, Inc. | 23.6359 | 122.35 B | 0.1371 | 0.58 | 1.87 M | 44.21 M |
| AVT | Avnet Inc | 20.8225 | 6.91 B | 0.1835 | 0.89 | 1.73 M | 35.95 M |
| LULU | Lululemon Athletica | 16.825 | 12.24 B | 0.25 | 1.51 | 2.02 M | 33.91 M |
| CHKP | Check Point Software | 24.03 | 15.03 B | 0.41 | 1.74 | 1.41 M | 33.91 M |
| KALU | Kaiser Aluminum | 41.0612 | 1.77 B | 0.5619 | 1.39 | 801.65 K | 32.92 M |
| ALNY | Alnylam Pharmaceuticals | 27.67 | 22.11 B | 2.28 | 8.98 | 1.14 M | 31.62 M |
| IONS | Ionis Pharmaceuticals | 11.77 | 4.83 B | 0.51 | 4.53 | 2.45 M | 28.88 M |
| ACGL | Arch Capital Grp Ltd | 7.3219 | 35.68 B | 0.0422 | 0.58 | 3.92 M | 28.68 M |
| SYNA | Synaptics Inc | 25.32 | 4.69 B | 0.3467 | 1.39 | 1.12 M | 28.37 M |
| PLCE | Children's Place Inc | 26.9279 | 6.38 M | 0.6045 | 2.3 | 957.62 K | 25.79 M |
| SSRM | Ssr Mining Inc | 26.6194 | 5.42 B | 0.7048 | 2.72 | 896.24 K | 23.86 M |
| FORM | Formfactor Inc | 19.82 | 6.86 B | 0.54 | 2.8 | 1.11 M | 21.92 M |
| RICK | RCI Hospitality Hold | 20.8319 | 209.46 M | 2.4276 | 13.19 | 1.04 M | 21.57 M |
| AAL | American Airlines Group | 6.6746 | 8.73 B | 0.0377 | 0.57 | 3.23 M | 21.57 M |
| IBKR | Interactive Brokers | 8.1221 | 139.36 B | 0.1669 | 2.1 | 2.48 M | 20.11 M |
| LSAK | Lesaka Technologies Inc | 26.11 | 287.31 M | 2.11 | 8.79 | 762.35 K | 19.9 M |
| PTIX | Protagenic Therapeutics Inc | 280.00 | 854.24 K | 3.08 | 1.11 | 69.8 K | 19.54 M |
| NTES | Netease Inc ADR | 3.6094 | 78.23 B | 0.0916 | 2.6 | 4.98 M | 17.96 M |
| SEIC | Sei Investments Company | 18.5384 | 12.92 B | 0.2767 | 1.52 | 902.22 K | 16.73 M |
| ZUMZ | Zumiez Inc | 19.82 | 214.63 M | 0.70 | 3.66 | 793.98 K | 15.74 M |
| HAIN | Hain Celestial Group | 13.125 | 12.69 M | 0.085 | 0.65 | 1.17 M | 15.4 M |
| CTAS | Cintas Corp | 5.8559 | 89.83 B | 0.0294 | 0.5 | 2.58 M | 15.11 M |
| AEIS | Advanced Energy | 14.9327 | 8.89 B | 0.9511 | 6.8 | 960.6 K | 14.34 M |
| CVLT | Commvault Systems | 12.69 | 6.22 B | 0.34 | 2.75 | 1.09 M | 13.83 M |
| SMTC | Semtech Corp | 17.73 | 10.69 B | 0.29 | 1.66 | 774.02 K | 13.72 M |
| RAIL | Freightcar America | 33.6975 | 162.32 M | 2.9681 | 9.66 | 390.25 K | 13.15 M |
| PLXS | Plexus Cp | 25.38 | 5.56 B | 0.26 | 1.04 | 493.62 K | 12.53 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.4958 | 1.53 B | 0.1833 | 1.62 | 1.03 M | 11.84 M |
| MGRC | Mcgrath Rentcorp | 16.1741 | 3.14 B | 2.1634 | 15.44 | 708.38 K | 11.46 M |
| COO | Cooper Companies | 9.2849 | 11.91 B | 0.0792 | 0.86 | 1.17 M | 10.84 M |
| ACIW | Aci Worldwide Inc | 5.9267 | 6.14 B | 0.1267 | 2.18 | 1.76 M | 10.43 M |
| THRM | Gentherm Inc | 12.30 | 1.58 B | 0.16 | 1.32 | 815.39 K | 10.03 M |
| FTEK | Fuel Tech Inc | 22.76 | 40.89 M | 0.26 | 1.16 | 432.56 K | 9.85 M |
| LECO | Lincoln Elec Hld | 28.4611 | 15.32 B | 0.2068 | 0.73 | 339.4 K | 9.66 M |
| SKYW | Skywest Inc | 15.7183 | 3.13 B | 0.1405 | 0.9 | 604.58 K | 9.5 M |
| JAKK | Jakks Pacific Inc | 202.8254 | 413.88 M | 4.4675 | 2.25 | 44.04 K | 8.93 M |
| REGN | Regeneron Pharmaceuticals | 20.3128 | 98.84 B | 0.6655 | 3.39 | 426.3 K | 8.66 M |
| CALM | Cal-Maine Foods IN | 9.3818 | 3.1 B | 0.242 | 2.65 | 921.26 K | 8.64 M |
| GEOS | Geospace Technologie | 24.4001 | 46.05 M | 2.6951 | 12.42 | 331.88 K | 8.1 M |
| WRLD | World Acceptance Cp | 41.48 | 643.88 M | 0.24 | 0.58 | 194.15 K | 8.05 M |
| WWD | Woodward Inc | 29.7911 | 19.48 B | 0.3682 | 1.25 | 267.03 K | 7.96 M |
| ARAY | Accuray Inc | 9.44 | 336.56 M | 0.22 | 2.39 | 834.03 K | 7.87 M |
| ADTN | Adtran Inc | 17.4102 | 393.56 M | 0.1327 | 0.77 | 445.37 K | 7.75 M |
| PZZA | Papa John's Intl | 10.4622 | 655.8 M | 0.1218 | 1.18 | 737.44 K | 7.72 M |
| ALGN | Align Technology | 12.44 | 11.86 B | 0.18 | 1.47 | 615.98 K | 7.66 M |
| INSG | Inseego Corp | 90.90 | 74.41 M | 0.80 | 0.89 | 82.63 K | 7.51 M |
| NKTR | Nektar Therapeutics | 71.10 | 1.27 B | 1.80 | 2.6 | 105.14 K | 7.48 M |
| ATLC | Atlanticus Hld Cp | 8.8413 | 1.27 B | 0.0684 | 0.78 | 801.01 K | 7.08 M |
| RIGL | Rigel Pharmaceuticals | 222.40 | 830.51 M | 2.10 | 0.95 | 31.77 K | 7.06 M |
| ONB | Old National Bncp | 9.5682 | 9.48 B | 0.067 | 0.71 | 698.1 K | 6.68 M |
| CAR | Avis Budget Group | 12.6934 | 4.43 B | 0.0665 | 0.53 | 498.9 K | 6.33 M |
| OMCL | Omnicell Inc | 13.59 | 1.61 B | 0.22 | 1.65 | 462.76 K | 6.29 M |
| EZPW | Ezcorp Inc | 12.18 | 1.69 B | 0.29 | 2.44 | 489.22 K | 5.96 M |
| CLNE | Clean Energy Fuels | 14.47 | 405.62 M | 0.74 | 5.39 | 404.85 K | 5.86 M |
| OSPN | Onespan Inc | 10.7542 | 823.12 M | 0.4114 | 3.98 | 534 K | 5.74 M |
| MLKN | Millerknoll Inc | 16.6824 | 1.45 B | 0.126 | 0.76 | 341.91 K | 5.7 M |
| HURC | Hurco Cos Inc | 36.7551 | 131.92 M | 0.6677 | 1.85 | 154.05 K | 5.66 M |
| EXEL | Exelixis Inc | 6.82 | 16.84 B | 0.07 | 1.04 | 827.3 K | 5.64 M |
| INCY | Incyte Corp | 10.78 | 24.66 B | 0.17 | 1.6 | 510.94 K | 5.51 M |
| TBBK | The Bancorp Inc | 12.0399 | 1.98 B | 0.3599 | 3.08 | 418.39 K | 5.04 M |
| HWC | Hancock Whitney Corp | 26.0837 | 5.24 B | 0.5029 | 1.97 | 191.2 K | 4.99 M |
| ICLR | Icon Plc | 36.505 | 14.58 B | 0.455 | 1.26 | 133.37 K | 4.87 M |
| TFSL | Tfs Financial Corp | 5.9606 | 4.57 B | 0.0728 | 1.24 | 783.84 K | 4.67 M |
| SHOO | Steven Maddens Ltd | 3.0959 | 3.07 B | 0.022 | 0.72 | 1.45 M | 4.48 M |
| ASTI | Ascent Solar Technologies | 15.93 | 14.99 M | 0.43 | 2.77 | 263.36 K | 4.2 M |
| IOSP | Innospec Inc | 17.1266 | 1.98 B | 0.6291 | 3.81 | 240.03 K | 4.11 M |
| SCHL | Scholastic Cp | 20.8763 | 678.02 M | 0.2665 | 1.29 | 194.1 K | 4.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.41 | 47.38 B | 0.1326 | 0.62 | 188.4 K | 4.03 M |
| UFPI | Universal Forest Prd | 9.4484 | 4.34 B | 0.1648 | 1.78 | 408 K | 3.85 M |
| SCSC | Scansource Inc | 25.39 | 911.56 M | 0.24 | 0.95 | 149.13 K | 3.79 M |
| NDSN | Nordson Corp | 24.4646 | 18.09 B | 0.1427 | 0.59 | 152.8 K | 3.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 132.77 | 5.22 B | 1.59 | 1.21 | 15.22 M | 2.02 B |
| JPM | JP Morgan Chase & Company | 29.7811 | 919.35 B | 0.3325 | 1.13 | 21.73 M | 647.2 M |
| NOV | Nov Inc | 54.1586 | 6.45 B | 1.5882 | 3.02 | 10.74 M | 581.62 M |
| L | Loews Corp | 41.8454 | 22.63 B | 1.9797 | 4.97 | 10.17 M | 425.58 M |
| SU | Suncor Energy Inc | 36.7867 | 80.49 B | 0.2534 | 0.69 | 7.07 M | 260.23 M |
| MGM | MGM Resorts International | 48.4141 | 8.47 B | 2.1066 | 4.55 | 5.13 M | 248.51 M |
| ABT | Abbott Laboratories | 16.5231 | 187.95 B | 0.1596 | 0.98 | 13.75 M | 227.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.7825 | 118.19 B | 0.1876 | 1.29 | 11.65 M | 172.17 M |
| BHP | BHP Billiton Ltd ADR | 30.8327 | 202.02 B | 0.4279 | 1.41 | 5.07 M | 156.45 M |
| AEM | Agnico-Eagle Mines Ltd | 50.588 | 90.21 B | 0.2594 | 0.52 | 2.71 M | 136.97 M |
| LHX | L3Harris Technologies Inc | 36.4719 | 50.71 B | 1.6144 | 4.63 | 3.74 M | 136.38 M |
| BG | Bunge Ltd | 78.9793 | 19.53 B | 0.8748 | 1.12 | 1.61 M | 127.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 24.7265 | 109.75 B | 0.3296 | 1.35 | 5.06 M | 125.21 M |
| OII | Oceaneering International | 32.093 | 3.55 B | 1.989 | 6.61 | 3.64 M | 116.88 M |
| AES | The Aes Corp | 12.0481 | 10.64 B | 0.7439 | 6.58 | 9.09 M | 109.47 M |
| FTI | Technipfmc Plc | 24.7129 | 25.76 B | 1.1397 | 4.83 | 4.28 M | 105.79 M |
| OI | Owens-Illinois | 52.513 | 763.56 M | 0.6958 | 1.34 | 2 M | 104.82 M |
| BEN | Franklin Resources | 17.271 | 18.3 B | 0.4235 | 2.51 | 5.84 M | 100.81 M |
| GAP | Gap Inc | 10.7217 | 7.4 B | 0.0598 | 0.56 | 9.39 M | 100.71 M |
| FMC | FMC Corp | 21.4957 | 810.46 M | 0.7003 | 3.37 | 4.56 M | 97.92 M |
| MTW | Manitowoc Company | 35.0248 | 859.71 M | 0.4462 | 1.29 | 2.75 M | 96.36 M |
| TDW | Tidewater Inc | 1569.8752 | 3.95 B | 27.0486 | 1.75 | 60.52 K | 95.01 M |
| VMC | Vulcan Materials Company | 53.7394 | 35.76 B | 0.9322 | 1.77 | 1.73 M | 92.73 M |
| PH | Parker-Hannifin Corp | 61.3227 | 120.52 B | 0.3815 | 0.63 | 1.38 M | 84.82 M |
| CCJ | Cameco Corp | 32.3723 | 30.81 B | 0.2092 | 0.65 | 2.55 M | 82.44 M |
| AMP | Ameriprise Financial Services | 33.2229 | 45.09 B | 0.4446 | 1.36 | 2.34 M | 77.67 M |
| EL | Estee Lauder Companies | 19.1098 | 40.49 B | 0.1073 | 0.56 | 3.87 M | 73.98 M |
| DAL | Delta Air Lines Inc | 6.5926 | 56.74 B | 0.0689 | 1.06 | 11.07 M | 72.97 M |
| ANF | Abercrombie & Fitch Company | 51.1967 | 6.32 B | 0.3065 | 0.6 | 1.42 M | 72.77 M |
| AU | Anglogold Ashanti Ltd ADR | 32.2382 | 43.64 B | 0.2919 | 0.91 | 2.14 M | 68.96 M |
| SPXC | SPX Corp | 27.6445 | 7.76 B | 0.1596 | 0.58 | 2.2 M | 60.73 M |
| GNW | Genworth Financial Inc | 21.9663 | 3.09 B | 0.2047 | 0.94 | 2.75 M | 60.51 M |
| GEN | Genesis Healthcare Inc | 7.1446 | 0.0571 | 0.81 | 8.33 M | 59.5 M | |
| SHW | Sherwin-Williams Company | 15.1009 | 84.53 B | 0.0881 | 0.59 | 3.8 M | 57.42 M |
| WAT | Waters Corp | 63.41 | 45.19 B | 0.56 | 0.89 | 840.59 K | 53.3 M |
| GGB | Gerdau S.A. ADR | 9.1896 | 8.63 B | 0.1966 | 2.19 | 5.77 M | 53.05 M |
| PPL | PPL Corp | 19.7459 | 26.84 B | 0.2756 | 1.42 | 2.66 M | 52.59 M |
| HRB | H&R Block | 12.1488 | 6.13 B | 0.8814 | 7.82 | 4.2 M | 50.98 M |
| RL | Ralph Lauren Corp | 45.6439 | 23.02 B | 0.5591 | 1.24 | 1.08 M | 49.35 M |
| WPM | Wheaton Precious Metals | 11.5071 | 59.7 B | 0.1403 | 1.23 | 4.19 M | 48.16 M |
| SID | Companhia Siderurgica Nacional ADR | 7.9344 | 834.93 M | 0.1482 | 1.9 | 5.98 M | 47.41 M |
| CE | Celanese Corp | 35.458 | 5.64 B | 0.5814 | 1.67 | 1.33 M | 47.18 M |
| TM | Toyota Motor Corp Ltd | 67.7121 | 250.21 B | 0.5012 | 0.75 | 683.52 K | 46.28 M |
| BRSL | BRSL | 16.7102 | 1.78 B | 0.2891 | 1.76 | 2.68 M | 44.73 M |
| MAN | Manpower Inc | 43.5579 | 2.17 B | 0.5527 | 1.29 | 1 M | 43.74 M |
| HP | Helmerich & Payne | 31.3921 | 3.8 B | 0.3736 | 1.2 | 1.36 M | 42.68 M |
| CRS | Carpenter Technology Corp | 40.8421 | 14.44 B | 0.3257 | 0.8 | 1 M | 40.91 M |
| DAR | Darling International Inc | 16.18 | 8.84 B | 1.25 | 8.37 | 2.46 M | 39.85 M |
| BN | Brookfield Corporation | 5.2639 | 91.46 B | 0.0884 | 1.71 | 7.44 M | 39.16 M |
| OC | Owens Corning Inc | 19.6398 | 8.94 B | 0.5498 | 2.88 | 1.72 M | 33.73 M |
| WHR | Whirlpool Corp | 39.4887 | 1.91 B | 0.3271 | 0.84 | 815.18 K | 32.19 M |
| MFC | Manulife Financial Corp | 17.3841 | 72.79 B | 0.3418 | 2.01 | 1.79 M | 31.2 M |
| BFH | Bread Financial Hldgs Inc | 31.8591 | 3.74 B | 0.3288 | 1.04 | 956.36 K | 30.47 M |
| USNA | Usana Health Sciences Inc | 10.725 | 244.63 M | 1.025 | 10.57 | 2.84 M | 30.45 M |
| TRN | Trinity Industries | 7.755 | 2.39 B | 0.0672 | 0.87 | 3.62 M | 28.07 M |
| AN | Autonation Inc | 16.03 | 5.69 B | 0.09 | 0.56 | 1.75 M | 27.97 M |
| ESE | Esco Technologies Inc | 44.5261 | 6 B | 0.9146 | 2.1 | 620.85 K | 27.64 M |
| CNA | Cna Financial Corp | 13.2697 | 13.14 B | 0.5804 | 4.57 | 2.03 M | 26.92 M |
| DEO | Diageo Plc ADR | 48.198 | 56.5 B | 0.2963 | 0.62 | 540.3 K | 26.04 M |
| CYH | Community Health Systems | 29.5718 | 315.9 M | 0.7265 | 2.52 | 866.86 K | 25.63 M |
| CMS | Cms Energy Corp | 8.2679 | 22.07 B | 0.1982 | 2.46 | 3.07 M | 25.42 M |
| LNN | Lindsay Corp | 89.7932 | 1.09 B | 1.376 | 1.56 | 279.1 K | 25.06 M |
| AROC | Archrock Inc | 23.82 | 4.8 B | 0.3952 | 1.69 | 1.03 M | 24.43 M |
| FRO | Frontline Ltd | 113.7069 | 10.46 B | 4.1148 | 3.75 | 211.37 K | 24.03 M |
| WELL | Welltower Inc | 21.8181 | 179.34 B | 0.3334 | 1.55 | 1.1 M | 23.91 M |
| OIS | Oil States International | 30.4672 | 512.56 M | 0.4742 | 1.58 | 779.4 K | 23.75 M |
| TD | Toronto Dominion Bank | 15.6035 | 202.1 B | 0.241 | 1.57 | 1.43 M | 22.26 M |
| WTI | W&T Offshore | 35.4868 | 518.9 M | 0.2967 | 0.84 | 622.92 K | 22.11 M |
| GIL | Gildan Activewear | 11.7587 | 6.42 B | 0.3403 | 2.98 | 1.84 M | 21.65 M |
| RHI | Robert Half International Inc | 15.9529 | 4.3 B | 0.1954 | 1.24 | 1.35 M | 21.55 M |
| UHS | Universal Health Services | 28.885 | 11.44 B | 0.4585 | 1.61 | 728.4 K | 21.04 M |
| VMI | Valmont Industries | 91.1254 | 8.06 B | 2.3382 | 2.63 | 214.24 K | 19.52 M |
| STE | Steris Corp | 22.9496 | 25.77 B | 0.9324 | 4.23 | 846.5 K | 19.43 M |
| EG | Everest Re Group | 60.2912 | 15.82 B | 0.5809 | 0.97 | 317.32 K | 19.13 M |
| FHI | Federated Investors | 13.355 | 4.71 B | 0.1526 | 1.16 | 1.41 M | 18.79 M |
| WRB | W.R. Berkley Corp | 5.6088 | 28.77 B | 0.0961 | 1.74 | 3.35 M | 18.78 M |
| RNR | Renaissancere Holdings Ltd | 41.8521 | 14.29 B | 0.6288 | 1.53 | 444.4 K | 18.6 M |
| NAT | Nordic American Tanker Shipping Ltd | 8.8899 | 1.42 B | 0.6039 | 7.29 | 2.04 M | 18.12 M |
| DMC | Del Monte Corporation | 30.40 | 1.28 B | 0.17 | 0.56 | 594.46 K | 18.07 M |
| RY | Royal Bank of Canada | 23.7851 | 280.08 B | 0.1234 | 0.52 | 721.1 K | 17.15 M |
| NYT | New York Times Company | 16.7041 | 11.64 B | 0.1613 | 0.98 | 1.02 M | 17.11 M |
| FLG | Flagstar Financial, Inc. | 20.5544 | 4.35 B | 0.1854 | 0.91 | 811.08 K | 16.67 M |
| SKY | Skyline Corp | 22.8382 | 4.96 B | 0.8499 | 3.87 | 662.8 K | 15.14 M |
| MTX | Minerals Technologies Inc | 32.3367 | 1.91 B | 0.2237 | 0.7 | 439.8 K | 14.22 M |
| MGA | Magna International | 12.4329 | 16.05 B | 0.1079 | 0.88 | 1.1 M | 13.67 M |
| RCI | Rogers Communication | 23.9029 | 0.6195 | 2.66 | 569 K | 13.6 M | |
| TTI | Tetra Technologies | 16.367 | 948.47 M | 0.4925 | 3.1 | 829.4 K | 13.57 M |
| PDS | Precision Drilling Corp | 474.7406 | 1.21 B | 7.3696 | 1.58 | 28.58 K | 13.57 M |
| TXNM | Txnm Energy Inc | 8.2881 | 6.48 B | 0.2461 | 3.06 | 1.58 M | 13.08 M |
| HXL | Hexcel Corp | 19.8796 | 6.02 B | 0.4783 | 2.47 | 650.1 K | 12.92 M |
| CSL | Carlisle Companies Inc | 23.3532 | 15.31 B | 0.3647 | 1.59 | 543.8 K | 12.7 M |
| BDC | Belden Inc | 32.2004 | 3.98 B | 0.2776 | 0.87 | 386.6 K | 12.45 M |
| ESS | Essex Property Trust | 63.1705 | 18.86 B | 0.5021 | 0.8 | 194.5 K | 12.29 M |
| ENS | Enersys Inc | 23.4897 | 5.16 B | 0.5026 | 2.19 | 506.9 K | 11.91 M |
| UL | Unilever Plc ADR | 21.4315 | 142.57 B | 0.1302 | 0.61 | 554.91 K | 11.89 M |
| CLH | Clean Harbors | 32.81 | 15.49 B | 0.385 | 1.19 | 355.02 K | 11.65 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.0474 | 38.69 B | 0.1531 | 1.29 | 930.08 K | 11.21 M |
| COO | Cooper Companies | 9.2849 | 0.0792 | 0.86 | 1.17 M | 10.84 M | |
| GPN | Global Payments Inc | 20.4714 | 24.32 B | 0.117 | 0.57 | 526.1 K | 10.77 M |
| SHO | Sunstone Hotel Investors | 9.8593 | 2.38 B | 0.0546 | 0.56 | 1.04 M | 10.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7988.6963 | 263.8164 | 3.42 | 371.73 K | 2.97 B | |
| MFC | Manulife Fin | 17.6739 | 0.2223 | 1.27 | 5.2 M | 91.89 M | |
| TD | Toronto-Dominion Bank | 16.4447 | 0.0906 | 0.55 | 4.73 M | 77.78 M | |
| ELD | Eldorado Gold | 35.8158 | 0.7211 | 2.05 | 1.77 M | 63.4 M | |
| RCI-B | Rogers Communications Inc | 23.6717 | 0.4092 | 1.76 | 2.61 M | 61.69 M | |
| FM | First Quantum Minerals Ltd | 17.2966 | 0.1098 | 0.64 | 2.72 M | 47.05 M | |
| BIR | Birchcliff Energy Ltd | 7.6415 | 0.7262 | 10.5 | 5.2 M | 39.76 M | |
| BN | Brookfield Corporation | 5.9417 | 0.0354 | 0.6 | 5.6 M | 33.29 M | |
| AIM | Aimia Inc | 15.1689 | 0.4514 | 3.07 | 1.62 M | 24.55 M | |
| QEC | Questerre Energy Corp | 3.8104 | 0.4255 | 12.57 | 6.29 M | 23.96 M | |
| S | Sherritt Intl Rv | 13.0923 | 0.199 | 1.54 | 1.55 M | 20.25 M | |
| TXP | Touchstone Exploration Inc | 63.6856 | 1.1471 | 1.83 | 289.13 K | 18.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 194.2095 | 2.9449 | 1.54 | 94.75 K | 18.4 M | |
| GIL | Gildan Activewear Inc | 11.4298 | 0.1456 | 1.29 | 1.52 M | 17.41 M | |
| X | TMX Group Ltd | 5.5151 | 0.0609 | 1.12 | 2.83 M | 15.61 M | |
| CFW | Calfrac Well Services Ltd | 691.25 | 26.25 | 3.95 | 19.34 K | 13.37 M | |
| CAE | Cae Inc | 10.3089 | 0.4165 | 4.21 | 1.25 M | 12.93 M | |
| BTE | Baytex Energy Corp | 15.5803 | 0.3525 | 2.31 | 732.84 K | 11.42 M | |
| ENB | Enbridge Inc | 9.1072 | 0.1162 | 1.29 | 1.03 M | 9.35 M | |
| TCW | Trican Well | 13.0887 | 0.1425 | 1.1 | 667.92 K | 8.74 M | |
| BHC | Bausch Health Companies Inc | 10.2892 | 0.0816 | 0.8 | 557.14 K | 5.73 M | |
| NG | Novagold Res Inc | 6.2446 | 0.0403 | 0.65 | 793.12 K | 4.95 M | |
| PNP | Pinetree Capital Ltd | 650.00 | 50.00 | 8.33 | 6.87 K | 4.46 M | |
| SAP | Saputo Inc | 9.1992 | 0.0705 | 0.77 | 474.8 K | 4.37 M | |
| VET | Vermilion Energy Inc | 16.9598 | 0.0898 | 0.53 | 241.3 K | 4.09 M | |
| CS | Capstone Mining Corp | 4.30 | 0.25 | 6.17 | 877.8 K | 3.77 M | |
| SSRM | Ssr Mining Inc | 26.6531 | 0.3735 | 1.42 | 135.6 K | 3.61 M | |
| LNR | Linamar Corp | 13.4821 | 1.8737 | 16.14 | 266.95 K | 3.6 M | |
| RFA | RFA Financial Inc. | 29.7111 | 0.8786 | 3.05 | 118.87 K | 3.53 M | |
| IFC | Intact Financial Corp | 25.3413 | 0.3334 | 1.33 | 130.4 K | 3.3 M | |
| AAV | Advantage Oil & Gas Ltd | 11.0229 | 0.0614 | 0.56 | 259.7 K | 2.86 M | |
| AC | Air Canada | 8.35 | 0.26 | 3.21 | 268.09 K | 2.24 M | |
| ALS | Altius Minerals Corp | 13.801 | 0.4678 | 3.51 | 146.16 K | 2.02 M | |
| SVM | Silvercorp Metals Inc | 6.2972 | 0.0659 | 1.06 | 263.2 K | 1.66 M | |
| SOIL | Saturn Oil and Gas Inc | 7.60 | 1.20 | 18.75 | 212.47 K | 1.61 M | |
| MTL | Mullen Group Ltd | 8.7913 | 0.0993 | 1.14 | 170.2 K | 1.5 M | |
| EMA | Emera Incorporated | 9.522 | 0.1073 | 1.14 | 143.21 K | 1.36 M | |
| ESI | Ensign Energy Services Inc | 5.8387 | 0.0612 | 1.06 | 232.33 K | 1.36 M | |
| HWX | Headwater Exploration Inc | 7.1517 | 0.3018 | 4.41 | 181 K | 1.29 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.0999 | 0.2305 | 8.03 | 392 K | 1.22 M | |
| CCL-B | CCL Industries Inc | 5.2308 | 0.1493 | 2.94 | 219.85 K | 1.15 M | |
| CSH-UN | Chartwell Retirement Residences | 3.5121 | 0.0562 | 1.63 | 326.99 K | 1.15 M | |
| PHX | Phx Energy Services Corp | 5.8224 | 0.1122 | 1.96 | 157.44 K | 916.66 K | |
| MRE | Martinrea International Inc | 7.7996 | 0.3594 | 4.83 | 114.19 K | 890.61 K | |
| OGC | Oceanagold Corp | 6.1449 | 0.1097 | 1.82 | 126.73 K | 778.76 K | |
| TCL-A | Transcontinental Inc | 7.8247 | 0.0941 | 1.22 | 98.16 K | 768.03 K | |
| TLG | Troilus Gold Corp | 192.00 | 32.00 | 20 | 3.58 K | 687.74 K | |
| FRU | Freehold Royalties Ltd | 5.0234 | 0.1581 | 3.25 | 128.39 K | 644.96 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.9869 | 0.1126 | 1.92 | 84.84 K | 507.93 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 198.9179 | 2.3031 | 1.17 | 2.01 K | 399.63 K | |
| DXT | Dexterra Group Inc | 7.8206 | 0.2101 | 2.76 | 50.84 K | 397.6 K | |
| RCH | Richelieu Hardware Ltd | 5.6604 | 0.1758 | 3.21 | 69.56 K | 393.74 K | |
| LGO | Largo Resources Ltd | 54.00 | 1.00 | 1.89 | 5.89 K | 318.22 K | |
| DRX | Adf Group Inc Sv | 4.2074 | 0.0425 | 1.02 | 69.6 K | 292.84 K | |
| TAL | Petrotal Corp | 185.6686 | 2.1506 | 1.17 | 1.57 K | 292.24 K | |
| BU | Burcon Nutrascience Corp | 148.8834 | 8.2713 | 5.88 | 1.69 K | 251.17 K | |
| DPM | Dundee Precious Metals Inc | 6.0925 | 0.0964 | 1.61 | 38.41 K | 233.98 K | |
| CSU | Constellation Software Inc | 19.0124 | 0.7457 | 4.08 | 12 K | 228.15 K | |
| PBL | Pollard Banknote Ltd | 4.2602 | 0.0561 | 1.33 | 41.15 K | 175.31 K | |
| LAS-A | Lassonde Industries Inc | 31.5711 | 0.5507 | 1.78 | 4.77 K | 150.59 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.6508 | 0.7937 | 27.78 | 38.93 K | 142.14 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3918 | 0.0446 | 1.33 | 40.6 K | 137.72 K | |
| MAL | Magellan Aero | 3.5493 | 0.0755 | 2.17 | 31.15 K | 110.56 K | |
| ET | Evertz Technologies Ltd | 4.4742 | 0.1121 | 2.57 | 19.6 K | 87.69 K | |
| BN-PM | Brookfield Corporation | 6.3798 | 0.0416 | 0.66 | 12.35 K | 78.79 K | |
| ADEN | Adentra Inc | 3.6353 | 0.1275 | 3.63 | 19.14 K | 69.59 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.5234 | 0.0437 | 0.52 | 6.44 K | 54.89 K | |
| PIF | Polaris Infrastructure Inc | 1113.4768 | 9.599 | 0.87 | 48 | 53.45 K | |
| LUG | Lundin Gold Inc | 20.7635 | 0.1702 | 0.83 | 1.81 K | 37.69 K | |
| SEC | Senvest Capital | 35.0148 | 0.4181 | 1.21 | 1 K | 35.01 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6376 | 0.0311 | 0.68 | 7.45 K | 34.55 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.9817 | 0.0655 | 0.83 | 4.3 K | 34.32 K | |
| ESM | Euro Sun Mining Inc | 6.9023 | 0.3633 | 5.56 | 3.66 K | 25.27 K | |
| GDC | Genesis Land J | 3.6521 | 0.0372 | 1.03 | 6.75 K | 24.65 K | |
| STC | Sangoma Technologies Corp | 8.26 | 0.14 | 1.72 | 2.96 K | 24.42 K | |
| CGY | Calian Group Ltd | 5.9396 | 0.0936 | 1.6 | 4 K | 23.73 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3612 | 0.1394 | 1.7 | 2.8 K | 23.41 K | |
| BCE-PA | BCE Inc Pref AA | 8.9215 | 0.0765 | 0.86 | 2.6 K | 23.2 K | |
| IVQ | Invesque Inc CAD | 43.7641 | 10.941 | 33.33 | 440 | 19.26 K | |
| CKI | Clarke Inc | 3.6808 | 0.0277 | 0.76 | 5.2 K | 19.14 K | |
| KBL | Kbro Linen Inc | 5.7337 | 0.0466 | 0.82 | 2.8 K | 16.05 K | |
| SNDY | Sunday Lake Gold Corp. | 8.60 | 0.60 | 7.5 | 1.8 K | 15.48 K | |
| IVQ-U | Invesque Inc | 35.1178 | 8.7794 | 33.33 | 440 | 15.45 K | |
| GMX | Globex Mining Enterprises Inc | 3.45 | 0.20 | 6.15 | 3.6 K | 12.42 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.7159 | 0.0598 | 0.9 | 1.8 K | 12.09 K | |
| SDE | Spartan Delta Corp | 97.1864 | 3.4709 | 3.7 | 111 | 10.79 K | |
| SGY | Surge Energy Inc | 13.8791 | 0.4206 | 3.13 | 753 | 10.45 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.4357 | 0.054 | 1.6 | 3 K | 10.31 K | |
| ADN | Acadian Timber Corp | 3.2824 | 0.0363 | 1.12 | 3.1 K | 10.18 K | |
| SLR | Solitario Zinc Corp | 5.30 | 0.05 | 0.95 | 1.6 K | 8.48 K | |
| EVT | Economic Investment | 3.9392 | 0.0675 | 1.74 | 2 K | 7.88 K | |
| CCL-A | CCL Industries Inc | 5.1551 | 0.0693 | 1.36 | 1.5 K | 7.73 K | |
| VLE | Valeura Energy Inc | 5.50 | 0.10 | 1.85 | 1.26 K | 6.93 K | |
| QBR-A | Quebecor Inc | 6.5166 | 0.1843 | 2.91 | 1 K | 6.52 K | |
| BCE-PS | Bce Inc Pref S | 9.9037 | 0.0929 | 0.95 | 600 | 5.94 K | |
| PWF-PE | Power Financial Corp Pref E | 8.7714 | 0.0672 | 0.77 | 650 | 5.7 K | |
| BCE-PG | Bce Inc Pref G | 9.2323 | 0.0589 | 0.64 | 600 | 5.54 K | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | 0.3307 | 1.49 | 225 | 5.06 K | |
| ALC | Algoma Central | 5.3811 | 0.1261 | 2.4 | 850 | 4.57 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7535 | 0.022 | 0.59 | 1.1 K | 4.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 292.50 | 209.33 M | 138.75 | 90.24 | 747.67 K | 218.69 M |
| LNWO | Light & Wonder, Inc. | 29.62 | 6.07 B | 2.06 | 7.47 | 4.25 M | 125.98 M |
| ERHE | ERHC Energy Inc | 42.90 | 863.83 K | 0.40 | 0.94 | 277.77 K | 11.92 M |
| GAMI | GAMCO Investors Inc | 18.1974 | 536.94 M | 0.4122 | 2.32 | 130.18 K | 2.37 M |
| HDYNQ | Hyperdynamics Corporation | 21.84 | 2.40 | 12.35 | 88.56 K | 1.93 M | |
| CBRI | CMTSU Liquidation Inc | 6.47 | 0.17 | 2.7 | 252.31 K | 1.63 M | |
| DOMR | Dominion Resources Black Warrior Trust | 12.5026 | 785 | 0.1181 | 0.95 | 31.12 K | 389.04 K |
| REDFY | Rediff.com India Limited | 8.72 | 97.36 K | 0.07 | 0.81 | 43.74 K | 381.44 K |
| KLNG | Koil Energy Solutions Inc. | 20.40 | 35.19 M | 1.40 | 7.37 | 17.14 K | 349.55 K |
| ASFX | American Scientific Resources Incorporated | 3.40 | 0.20 | 6.25 | 91.6 K | 311.44 K | |
| TIXC | Tix Corporation | 4.2152 | 2.36 K | 0.1179 | 2.88 | 59.89 K | 252.47 K |
| SPDC | Speed Commerce Inc | 25.60 | 603 | 0.80 | 3.23 | 2.99 K | 76.49 K |
| EGDFF | Energold Drilling Corp | 4.707 | 0.2055 | 4.57 | 5.5 K | 25.89 K | |
| GFCJ | Guaranty Financial Corporation | 80.00 | 560 | 16.00 | 25 | 271 | 21.68 K |
| USRM | U.S. Stem Cell Inc | 3399.8999 | 64.15 K | 299.8999 | 9.67 | 3 | 10.2 K |
| PROT | Proteonomix Inc | 4.40 | 791 | 0.40 | 10 | 1 K | 4.4 K |
| GMEV | GME Innotainment Inc | 15.00 | 1.00 | 7.14 | 275 | 4.12 K | |
| GGII | Green Globe International Inc | 8.00 | 6.66 M | 2.60 | 48.15 | 358 | 2.86 K |
| MIHL | Montague International Holding Ltd | 300.00 | 12.63 K | 80.00 | 36.36 | 6 | 1.8 K |
| LGBI | Cannabiz Mobile Inc | 45.60 | 64.81 K | 3.60 | 8.57 | 12 | 547.2 |
| TOYOF | Toyota Motor Corporation | 3.5446 | 248.39 B | 0.0763 | 2.2 | 100 | 354.46 |
| BLFE | BioLife Sciences Inc | 90.0023 | 318.35 K | 22.5006 | 33.33 | 2 | 180 |
| COWI | CoroWare Inc | 72000.00 | 40800.00 | 130.77 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 7000.00 | 2000.00 | 40 | 0 | 0 | |
| XLWH | Xinliwang International Holdings Company Ltd | 2700.00 | 21.84 K | 600.00 | 28.57 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 4504.5044 | 42 | 810.8108 | 21.95 | 0 | 0 |
| ITVI | Interact-TV Inc | 210000.00 | 2.46 M | 30000.00 | 16.67 | 0 | 0 |
| PURA | Puration Inc | 34400.00 | 4300.00 | 14.29 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 771428.625 | 344.25 K | 64285.6875 | 9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 450.00 | 367.62 K | 50.00 | 12.5 | 2.43 M | 1.09 B |
| ABM | Athabasca Minerals Inc | 93.00 | 3.00 | 3.33 | 228.5 K | 21.25 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 54.00 | 9.00 | 20 | 267 K | 14.42 M | |
| SLG | PetroTal Corp | 34.4058 | 0.3985 | 1.17 | 157.31 K | 5.41 M | |
| ICM | Iconic Minerals Ltd | 11.00 | 0.60 | 5.77 | 489.5 K | 5.38 M | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | 3.00 | 25 | 187 K | 2.81 M | |
| SILV | Silver Valley Metals Corp. | 15.66 | 1.35 | 9.43 | 139.8 K | 2.19 M | |
| TRAN | Clean Energy Transition Inc. | 427.50 | 94.50 | 28.38 | 2.15 K | 917.84 K | |
| KG | Klondike Gold Corp | 8.25 | 0.75 | 10 | 105 K | 866.25 K | |
| PUMA | Puma Exploration Inc | 33.00 | 3.00 | 10 | 22.8 K | 752.4 K | |
| CEC | Compliance Energy Corp. | 4.3596 | 0.1118 | 2.63 | 170.3 K | 742.44 K | |
| JJ | Jackpot Digital Inc | 72.00 | 8.00 | 12.5 | 9.2 K | 662.4 K | |
| ENA | Enablence Technologies Inc | 3720.00 | 168.00 | 4.73 | 160 | 595.2 K | |
| RET-A | Reitmans (Canada) Limited | 10.4169 | 0.1472 | 1.43 | 53.9 K | 561.5 K | |
| SYH | Skyharbour Resources Ltd | 5.80 | 0.20 | 3.57 | 94.19 K | 546.27 K | |
| FTUR | Future Fuels Inc. | 37.00 | 2.00 | 5.71 | 9 K | 333 K | |
| WGF | Wescan Goldfields Inc | 4.80 | 0.60 | 14.29 | 50.35 K | 241.68 K | |
| SSE | Silver Spruce Resources Inc | 67.50 | 19.50 | 40.63 | 3.33 K | 225.04 K | |
| LA | Los Andes Copper Ltd | 6.00 | 0.10 | 1.69 | 36 K | 216 K | |
| DAU | Desert Gold Ventures Inc | 7.70 | 0.90 | 13.24 | 24.35 K | 187.49 K | |
| UCU | Ucore Rare Metals Inc | 3.95 | 0.25 | 6.76 | 40.5 K | 159.98 K | |
| WGO | White Gold Corp | 5.10 | 0.60 | 13.33 | 28.5 K | 145.35 K | |
| COV | Covalon Technologies Ltd | 22.40 | 1.40 | 6.67 | 4.7 K | 105.28 K | |
| ILI | Infinite Ore Corp | 9.20 | 1.60 | 21.05 | 11.39 K | 104.77 K | |
| VVTM | VVT Med Inc. | 3855.1401 | 280.3738 | 7.84 | 26 | 100.23 K | |
| JEC | Jura Energy Corporation | 5.00 | 0.90 | 21.95 | 19.88 K | 99.4 K | |
| SGQ | SouthGobi Resources Ltd | 13.46 | 0.07 | 0.52 | 5.6 K | 75.38 K | |
| IDL | Imaging Dynamics Company Ltd | 143.75 | 6.25 | 4.55 | 457 | 65.69 K | |
| MRZL | Mont Royal Resources Limited. | 21.4452 | 0.6993 | 3.37 | 2.21 K | 47.37 K | |
| WEC | Winchester Equity Corporation | 12.80 | 0.40 | 3.23 | 3.48 K | 44.48 K | |
| KRY | Koryx Copper Inc. | 555.00 | 45.00 | 8.82 | 68 | 37.74 K | |
| MUR | Murchison Minerals Ltd | 97.50 | 2.50 | 2.63 | 362 | 35.3 K | |
| GCOM | Green Shift Commodities Ltd. | 14.80 | 0.80 | 5.71 | 2.38 K | 35.15 K | |
| FP | FP Newspapers Inc | 4.03 | 0.0256 | 0.64 | 7.75 K | 31.25 K | |
| RCT | Rochester Resources Ltd | 12.00 | 0.30 | 2.56 | 2.46 K | 29.52 K | |
| NSE | New Stratus Energy Inc | 5.2703 | 0.5406 | 11.43 | 4.85 K | 25.55 K | |
| WEB | Westbridge Energy Corporation | 149.3475 | 27.1541 | 22.22 | 125 | 18.67 K | |
| CN | Condor Resources Inc | 3.95 | 0.20 | 5.33 | 4.5 K | 17.78 K | |
| GIGA | Giga Metals Corporation | 6.80 | 1.00 | 17.24 | 2.55 K | 17.34 K | |
| NAM | New Age Metals Inc | 4.08 | 0.24 | 6.25 | 4.22 K | 17.21 K | |
| CTM | Canterra Minerals Corporation | 20.00 | 1.00 | 5.26 | 800 | 16 K | |
| GORO | Goldgroup Mining Inc. | 45.60 | 3.42 | 8.11 | 304 | 13.86 K | |
| SNV | Sonoro Energy Ltd | 148.00 | 12.00 | 8.82 | 93 | 13.76 K | |
| VIS | Visionstate Corp | 3.04 | 1.28 | 72.73 | 3.97 K | 12.07 K | |
| SR | Strategic Resources Inc | 58.50 | 4.50 | 8.33 | 199 | 11.64 K | |
| BM | BC Moly Ltd. | 5.70 | 0.20 | 3.64 | 2 K | 11.4 K | |
| DCOP | District Copper Corp | 17.00 | 1.00 | 6.25 | 663 | 11.27 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | 2.3529 | 23.53 | 893 | 11.03 K | |
| UGD | Unigold Inc | 4.50 | 0.20 | 4.65 | 2.43 K | 10.94 K | |
| WINS | Winshear Gold Corp | 32.5604 | 0.37 | 1.15 | 312 | 10.16 K | |
| KEEK | Personas Social Incorporated | 630.00 | 30.00 | 5 | 16 | 10.08 K | |
| INTR | Intrepid Metals Corp. | 192.00 | 16.00 | 9.09 | 47 | 9.02 K | |
| LQWD | LQwD FinTech Corp | 67.9001 | 2.10 | 3.19 | 123 | 8.35 K | |
| WPG | West Point Gold Corp. | 11.50 | 1.50 | 15 | 710 | 8.16 K | |
| WCSB | Decimus Oil Corp. | 3.25 | 1.50 | 85.71 | 2.44 K | 7.93 K | |
| WLR | Walker Lane Resources Ltd. | 103.25 | 1.75 | 1.72 | 74 | 7.64 K | |
| CBI | Colibri Resource Corporation | 11.25 | 1.50 | 15.38 | 604 | 6.79 K | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 300 | 6.6 K | |
| SC-H | Serrano Resources Ltd | 13.00 | 1.25 | 10.64 | 500 | 6.5 K | |
| MOON | Blue Moon Metals Inc | 25.00 | 6.00 | 31.58 | 225 | 5.62 K | |
| DTWO | D2 Lithium Corp. | 3.20 | 0.20 | 6.67 | 1.5 K | 4.8 K | |
| JZR | Jazz Resources Inc | 3.52 | 0.32 | 10 | 1.19 K | 4.18 K | |
| CD | Cantex Mine Development Corp | 18.00 | 1.50 | 9.09 | 213 | 3.83 K | |
| ANDC | Andina Copper Corporation | 47.50 | 5.625 | 13.43 | 80 | 3.8 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 3.00 | 20 | 200 | 3.6 K | |
| FUSE | Fuse Cobalt Inc | 120.00 | 10.00 | 9.09 | 28 | 3.36 K | |
| GAL | Galantas Gold Corporation | 5.00 | 1.00 | 25 | 400 | 2 K | |
| BSK | Blue Sky Uranium Corp | 39.00 | 4.00 | 11.43 | 50 | 1.95 K | |
| ATOM | Atomic Minerals Corp | 80.9998 | 4.50 | 5.88 | 4 | 324 |