Gainers for 30 May 2008 from 00:00:00 until 23:59:59
Gainers for 30 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 117.4801 | 650.71 M | 2.286 | 1.98 | 204.21 K | 23.99 M |
| IMO | Imperial Oil Ltd | 41.5083 | 60.75 B | 0.6364 | 1.56 | 276.3 K | 11.47 M |
| NOG | Northern Oil and Gas | 93.8997 | 2.68 B | 8.9043 | 10.48 | 60.88 K | 5.72 M |
| TGB | Taseko Mines Ltd | 4.88 | 2.5 B | 0.23 | 4.95 | 1.16 M | 5.68 M |
| GTE | Gran Tierra Energy Inc | 57.90 | 335.05 M | 1.10 | 1.94 | 68.85 K | 3.99 M |
| DNN | Denison Mines Corp | 5.7756 | 1.87 B | 0.0896 | 1.58 | 440.18 K | 2.54 M |
| MXC | Mexco Energy Corp | 30.8271 | 23.68 M | 0.2907 | 0.95 | 75.4 K | 2.32 M |
| NG | Novagold Resources Inc | 7.567 | 2.47 B | 0.0633 | 0.84 | 304.95 K | 2.31 M |
| NAK | Northern Dynasty Minerals | 9.79 | 294.93 M | 0.54 | 5.84 | 143.97 K | 1.41 M |
| GENC | Gencor Industries IN | 9.5733 | 257.1 M | 0.3333 | 3.61 | 99.85 K | 955.91 K |
| PLX | Protalix Biotherapeutics | 35.00 | 245.74 M | 3.40 | 10.76 | 22.95 K | 803.14 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.32 | 288.18 M | 0.08 | 1.53 | 124.16 K | 660.55 K |
| AGIG | AGIG | 859.6445 | 35.34 M | 6.0115 | 0.7 | 428 | 367.93 K |
| DSS | Document Security Systems | 11882.1172 | 4.94 M | 249.2773 | 2.14 | 26 | 308.94 K |
| IGC | India Globalization Capital Inc | 51.50 | 18.2 M | 2.10 | 4.25 | 4.12 K | 212.18 K |
| NNVC | Nanoviricides Inc | 84.70 | 31.41 M | 2.10 | 2.54 | 2.15 K | 182.36 K |
| LODE | Comstock Mining Inc | 830.00 | 108.76 M | 25.00 | 3.11 | 167 | 138.61 K |
| GORO | Gold Resource Corp | 3.7259 | 544.27 M | 0.0348 | 0.94 | 33.75 K | 125.75 K |
| BRN | Barnwell Industries | 13.4835 | 12.49 M | 0.522 | 4.03 | 8.4 K | 113.26 K |
| CVM | Cel-Sci Corp | 5175.00 | 22.51 M | 300.00 | 6.15 | 19 | 98.33 K |
| GAU | Galiano Gold Inc | 3.67 | 596.43 M | 0.02 | 0.55 | 20.2 K | 74.13 K |
| CIX | Compx International Inc | 3.0122 | 541.97 M | 0.2235 | 8.01 | 22.7 K | 68.38 K |
| ELLO | Ellomay Capital Ltd | 6.8604 | 247.61 M | 0.2433 | 3.68 | 8.3 K | 56.94 K |
| ENSV | Enservco Corpporation | 42.00 | 29.09 K | 3.75 | 9.8 | 1.02 K | 42.71 K |
| BKTI | Bk Technologies Inc | 6.3784 | 231.74 M | 0.1594 | 2.56 | 5.95 K | 37.95 K |
| CMT | Core Molding Technologies Inc | 7.3193 | 189.66 M | 0.3363 | 4.82 | 3.5 K | 25.62 K |
| ESP | Espey Mfg. & Electronics | 8.9824 | 139.82 M | 0.2442 | 2.79 | 2 K | 17.96 K |
| AWX | Avalon Holdings Corp | 4.30 | 10.98 M | 0.05 | 1.18 | 2.7 K | 11.61 K |
| UUU | Universal Security Instruments | 5.3047 | 16.02 M | 0.0421 | 0.8 | 1.1 K | 5.84 K |
| BDL | Flanigan's Enterprises | 6.6763 | 117.71 M | 0.1169 | 1.78 | 500 | 3.34 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3066 | 19.27 M | 0.0461 | 0.88 | 400 | 2.12 K |
| JOB | General Employment Enterprises | 10.40 | 702.05 M | 0.10 | 0.97 | 197 | 2.05 K |
| EP | Empire Petroleum Corp | 3.3286 | 102.76 M | 0.8876 | 36.36 | 42 | 139.8 |
| PED | Pedevco Corp | 15456.00 | 155.65 M | 672.00 | 4.55 | 0 | 0 |
| OGEN | Oragenics Inc | 176400.00 | 904.7 K | 7200.00 | 4.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 127.35 | 623.54 B | 0.73 | 0.58 | 309.34 K | 39.39 M |
| CL | Crude Oil | 127.35 | 0.73 | 0.58 | 309.34 K | 39.39 M | |
| BZ | Brent Crude | 127.78 | 0.89 | 0.7 | 117.34 K | 14.99 M | |
| KC | Coffee | 133.90 | 1.40 | 1.06 | 7.82 K | 1.05 M | |
| HE | Lean Hogs | 77.75 | 1.58 | 2.07 | 7.53 K | 585.3 K | |
| SI | Silver | 16.865 | 1 B | 0.35 | 2.12 | 20.57 K | 346.91 K |
| ZL | Soybean Oil | 62.00 | 1.02 | 1.67 | 1.36 K | 84.26 K | |
| DC | Class III Milk | 20.15 | 1.97 | 10.84 | 362 | 7.29 K | |
| CB | Cash-settled Butter | 147.00 | 5.475 | 3.87 | 14 | 2.06 K | |
| HG | Copper | 3.606 | 0.046 | 1.29 | 157 | 566.14 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5437.54 | 5.73 T | 28.5103 | 0.53 | 31.97 M | 173.82 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.6556 | 5.18 T | 0.0618 | 1.1 | 610.18 M | 3.45 B |
| ISRG | Intuitive Surg Inc | 32.6211 | 156.71 B | 0.2356 | 0.73 | 55.92 M | 1.82 B |
| FSLR | First Solar Inc | 267.54 | 18.42 B | 15.44 | 6.12 | 6.33 M | 1.69 B |
| MRVL | Marvell Technology Inc | 14.7872 | 141.05 B | 2.7939 | 23.3 | 73.81 M | 1.09 B |
| CSCO | Cisco Systems Inc | 17.197 | 377.07 B | 0.3282 | 1.95 | 61.44 M | 1.06 B |
| WFRD | Weatherford International Plc | 44.3805 | 6.27 B | 1.42 | 3.31 | 10.32 M | 457.83 M |
| APA | Apa Corp | 96.8031 | 16.47 B | 0.6499 | 0.68 | 4.59 M | 443.93 M |
| AMZN | Amazon.com Inc | 4.081 | 2.88 T | 0.0635 | 1.58 | 105.44 M | 430.32 M |
| CMCSA | Comcast Corporation | 7.0954 | 89.34 B | 0.1104 | 1.58 | 43.37 M | 307.73 M |
| EBAY | Ebay Inc | 11.2031 | 53.08 B | 0.0747 | 0.67 | 24.11 M | 270.09 M |
| BKNG | Booking Holdings Inc | 5.2825 | 118.68 B | 0.1017 | 1.96 | 49.59 M | 261.93 M |
| ADBE | Adobe Systems Inc | 44.06 | 94.61 B | 0.26 | 0.59 | 5.84 M | 257.42 M |
| CTSH | Cognizant Tech Sol | 15.5597 | 28.17 B | 0.7895 | 5.35 | 16.3 M | 253.62 M |
| AMGN | Amgen Inc | 29.7825 | 251.89 B | 0.4126 | 1.4 | 8.51 M | 253.32 M |
| AMAT | Applied Materials | 14.8229 | 294.02 B | 0.1347 | 0.92 | 15.09 M | 223.74 M |
| STLD | Steel Dynamics Inc | 24.0038 | 32.63 B | 1.2035 | 5.28 | 8.57 M | 205.76 M |
| GEN | Gen Digital Inc | 7.7665 | 18.04 B | 0.075 | 0.98 | 25.34 M | 196.81 M |
| AKAM | Akamai Technologies | 39.05 | 12.27 B | 0.74 | 1.93 | 4.81 M | 187.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.468 | 49.1 B | 0.4316 | 1 | 3.98 M | 172.86 M |
| SOHU | Sohu.com Inc ADR | 87.52 | 350.86 M | 1.55 | 1.8 | 1.93 M | 169.35 M |
| WDC | Western Digital Cp | 22.5566 | 110.67 B | 0.3846 | 1.73 | 7.17 M | 161.69 M |
| AMD | Advanced Micro Devices | 6.88 | 875.91 B | 0.11 | 1.62 | 20.87 M | 143.6 M |
| PTEN | Patterson-Uti Energy | 22.6703 | 4.16 B | 0.5689 | 2.57 | 5.54 M | 125.54 M |
| CSIQ | Canadian Solar Inc | 39.71 | 670.82 M | 1.93 | 5.11 | 3.03 M | 120.52 M |
| SNPS | Synopsys Inc | 26.35 | 87.23 B | 0.25 | 0.96 | 4.27 M | 112.43 M |
| SEAC | Sea Change Intl IN | 157.20 | 8.4 M | 9.60 | 6.5 | 715.17 K | 112.42 M |
| ADI | Analog Devices | 22.9517 | 192.84 B | 0.4576 | 2.03 | 4.81 M | 110.4 M |
| STX | Seagate Technology | 10.7216 | 121.27 B | 0.3554 | 3.43 | 10.17 M | 109.04 M |
| NDAQ | Nasdaq Inc | 9.1842 | 60.63 B | 0.16 | 1.77 | 11.34 M | 104.15 M |
| FFIV | F5 Networks Inc | 30.05 | 17.56 B | 1.05 | 3.62 | 3.28 M | 98.65 M |
| LRCX | Lam Research Corp | 3.4554 | 282.72 B | 0.0323 | 0.94 | 27.7 M | 95.72 M |
| VTRS | Viatris Inc | 10.82 | 23.91 B | 0.2513 | 2.38 | 7.95 M | 85.98 M |
| ADSK | Autodesk Inc | 41.16 | 55.26 B | 0.23 | 0.56 | 2.04 M | 84.02 M |
| EXPE | Expedia Group Inc | 32.0029 | 30.61 B | 0.2639 | 0.83 | 2.28 M | 72.98 M |
| GT | Goodyear Tire Rubber | 22.5821 | 1.19 B | 0.2755 | 1.24 | 3.19 M | 71.96 M |
| GRMN | Garmin Ltd | 26.4832 | 54.54 B | 0.5825 | 2.25 | 2.63 M | 69.78 M |
| FAST | Fastenal Company | 3.9641 | 63.32 B | 0.0826 | 2.13 | 16.89 M | 66.95 M |
| FISV | Fiserv Inc | 12.5324 | 33.93 B | 0.1652 | 1.34 | 5.02 M | 62.88 M |
| HAS | Hasbro Inc | 20.6079 | 16.86 B | 0.3071 | 1.51 | 2.83 M | 58.31 M |
| MELI | MercadoLibre Inc | 45.4944 | 75.61 B | 2.1027 | 4.85 | 1.24 M | 56.23 M |
| TMUS | T-Mobile US | 33.841 | 180.02 B | 0.3346 | 1 | 1.65 M | 55.7 M |
| SWKS | Skyworks Solutions | 8.1567 | 21.15 B | 0.4106 | 5.3 | 6.75 M | 55.06 M |
| UAL | United Airlines Holdings Inc | 8.54 | 35.51 B | 0.15 | 1.79 | 6.18 M | 52.76 M |
| AVT | Avnet Inc | 22.5653 | 6.91 B | 0.3975 | 1.79 | 2.28 M | 51.45 M |
| ITRI | Itron Inc | 97.58 | 4.21 B | 1.28 | 1.33 | 510.6 K | 49.82 M |
| HURN | Huron Consulting | 53.59 | 2.68 B | 3.12 | 6.18 | 904.57 K | 48.48 M |
| FLEX | Flextronics Intl Ltd | 7.7902 | 27.7 B | 0.0946 | 1.23 | 6.13 M | 47.75 M |
| LAMR | Lamar Advertis A | 23.4125 | 16.43 B | 0.6825 | 3 | 2.04 M | 47.71 M |
| VRTX | Vertex Pharmaceutic | 28.63 | 136.56 B | 0.18 | 0.63 | 1.65 M | 47.17 M |
| VIAV | Viavi Solutions | 7.0328 | 7.55 B | 0.2786 | 4.12 | 6.29 M | 44.27 M |
| RMBS | Rambus Inc | 20.66 | 8.81 B | 0.60 | 2.99 | 2.1 M | 43.42 M |
| TRMB | Trimble Navigation | 19.92 | 12.76 B | 0.47 | 2.42 | 2.15 M | 42.9 M |
| EQIX | Equinix Inc | 70.5793 | 104.31 B | 1.2344 | 1.78 | 572 K | 40.37 M |
| SYNA | Synaptics Inc | 28.5133 | 4.69 B | 1.0666 | 3.89 | 1.38 M | 39.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.4915 | 115.9 B | 0.2973 | 1.63 | 1.93 M | 35.65 M |
| RIGL | Rigel Pharmaceuticals | 233.40 | 830.51 M | 2.40 | 1.04 | 149.79 K | 34.96 M |
| CPB | Campbell Soup Company | 18.7202 | 6.79 B | 0.1509 | 0.81 | 1.76 M | 32.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6028 | 52.04 B | 0.0389 | 0.7 | 5.74 M | 32.18 M |
| ROP | Roper Industries | 58.4731 | 47.54 B | 0.9799 | 1.7 | 546.21 K | 31.94 M |
| NDSN | Nordson Corp | 29.3714 | 18.09 B | 0.23 | 0.79 | 1.02 M | 30.05 M |
| SLAB | Silicon Labs Inc | 36.85 | 7.39 B | 0.22 | 0.6 | 773.97 K | 28.52 M |
| EEFT | Euronet Worldwide | 19.56 | 2.61 B | 0.15 | 0.77 | 1.43 M | 27.88 M |
| CMPR | Cimpress N.V. Ord | 31.32 | 1.41 B | 0.68 | 2.22 | 876.13 K | 27.44 M |
| TER | Teradyne Inc | 12.6424 | 38.96 B | 0.1933 | 1.55 | 2.14 M | 27.08 M |
| DOX | Amdocs Ltd Ord | 25.2222 | 4.68 B | 0.3591 | 1.44 | 1.07 M | 27.06 M |
| LGND | Ligand Pharm | 11.9946 | 6.18 B | 3.964 | 49.36 | 2.11 M | 25.26 M |
| LECO | Lincoln Elec Hld | 29.9231 | 15.32 B | 0.4317 | 1.46 | 794.2 K | 23.76 M |
| AMSC | Amer Superconductor | 352.80 | 1.17 B | 2.10 | 0.6 | 64.23 K | 22.66 M |
| ARCB | Arcbest Corp | 31.7087 | 3.01 B | 0.3243 | 1.03 | 714.64 K | 22.66 M |
| FDS | FactSet Research Systems Inc | 52.7967 | 11.73 B | 0.2856 | 0.54 | 422.31 K | 22.3 M |
| ASML | ASML Holding N.V. ADR | 27.5584 | 576.26 B | 0.3128 | 1.15 | 805.03 K | 22.19 M |
| ODFL | Old Dominion Freight Line Inc | 4.2795 | 35.96 B | 0.2085 | 5.12 | 5.08 M | 21.74 M |
| PAAS | Pan Amer Silver Corp | 25.4795 | 15.46 B | 0.3689 | 1.47 | 816.2 K | 20.8 M |
| HLIT | Harmonic Inc | 9.62 | 1.13 B | 0.32 | 3.44 | 2.09 M | 20.09 M |
| WWD | Woodward Inc | 35.3666 | 19.48 B | 0.3074 | 0.88 | 535.29 K | 18.93 M |
| PLXS | Plexus Cp | 28.23 | 5.56 B | 0.29 | 1.04 | 648.88 K | 18.32 M |
| OSPN | Onespan Inc | 12.3999 | 823.12 M | 1.0525 | 9.28 | 1.47 M | 18.2 M |
| WAFD | Washington Federal | 14.2988 | 2.18 B | 0.1149 | 0.81 | 1.22 M | 17.48 M |
| GIGM | Gigamedia Ltd | 88.20 | 15.14 M | 3.85 | 4.56 | 195.48 K | 17.24 M |
| JKHY | Jack Henry & Assoc | 18.8111 | 12.46 B | 0.2213 | 1.19 | 887.5 K | 16.69 M |
| MPWR | Monolithic Power Sys | 20.7025 | 67.81 B | 0.5041 | 2.5 | 795.6 K | 16.47 M |
| FSTR | Foster L B Company | 33.2621 | 445.01 M | 0.5247 | 1.6 | 436.05 K | 14.5 M |
| CASY | Casey's General Stor | 18.6546 | 26.32 B | 0.2471 | 1.34 | 706.97 K | 13.19 M |
| RBBN | Ribbon Communications Inc | 21.45 | 263.39 M | 0.25 | 1.18 | 606.8 K | 13.02 M |
| RGLD | Royal Gold Inc | 25.0622 | 21.71 B | 0.6115 | 2.5 | 516.1 K | 12.93 M |
| IBKR | Interactive Brokers | 8.1096 | 139.36 B | 0.1095 | 1.37 | 1.59 M | 12.9 M |
| FTEK | Fuel Tech Inc | 25.44 | 40.89 M | 0.98 | 4.01 | 504.26 K | 12.83 M |
| DAKT | Daktronics Inc | 12.625 | 926.26 M | 0.8066 | 6.82 | 965.59 K | 12.19 M |
| PRAA | Pra Group Inc | 13.6967 | 445.75 M | 0.2534 | 1.88 | 890 K | 12.19 M |
| BOOM | Dynamic Materials | 39.4281 | 160.84 M | 1.2543 | 3.29 | 308.53 K | 12.16 M |
| CGNX | Cognex Cp | 5.7375 | 8.42 B | 0.0824 | 1.46 | 1.97 M | 11.31 M |
| ADTN | Adtran Inc | 18.3541 | 393.56 M | 0.0958 | 0.52 | 613.35 K | 11.26 M |
| CTRN | Citi Trends Inc | 20.7205 | 364.43 M | 2.7534 | 15.32 | 536.1 K | 11.11 M |
| JAKK | Jakks Pacific Inc | 210.867 | 413.88 M | 2.4125 | 1.16 | 50.85 K | 10.72 M |
| WERN | Werner Enterprise | 9.8356 | 1.68 B | 0.1039 | 1.07 | 1.08 M | 10.61 M |
| HUBG | Hub Group Inc A | 17.5379 | 1.5 B | 0.1701 | 0.98 | 602.2 K | 10.56 M |
| MLKN | Millerknoll Inc | 17.4175 | 1.45 B | 0.1053 | 0.61 | 567.63 K | 9.89 M |
| BWEN | Broadwind Energy Inc | 254.00 | 56.07 M | 20.00 | 8.55 | 38.86 K | 9.87 M |
| SIMO | Silicon Motion Techn ADR | 13.6607 | 5.75 B | 0.1626 | 1.2 | 707.98 K | 9.67 M |
| UTSI | Utstarcom Holdings C | 57.60 | 18.29 M | 1.20 | 2.13 | 161.79 K | 9.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 44568.8516 | 2.8 B | 1806.8438 | 4.23 | 4.33 M | 192.84 B |
| V | Visa Inc | 19.0156 | 795.75 B | 0.2445 | 1.3 | 72.05 M | 1.37 B |
| COP | ConocoPhillips | 38.3553 | 170.93 B | 0.8817 | 2.35 | 31.81 M | 1.22 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.96 | 1.27 T | 1.94 | 2.2 | 8.94 M | 803.79 M |
| AIG | American International Group | 442.9166 | 42.96 B | 8.1201 | 1.87 | 1.41 M | 625.52 M |
| FCX | Freeport-Mcmoran Inc | 40.7921 | 85.07 B | 0.8919 | 2.24 | 14.98 M | 610.93 M |
| CLF | Cleveland-Cliffs Inc | 87.8842 | 7.22 B | 4.6207 | 5.55 | 5.73 M | 503.74 M |
| EOG | Eog Resources | 45.3012 | 83.04 B | 0.2923 | 0.65 | 10.14 M | 459.4 M |
| VLO | Valero Energy Corp | 29.0374 | 105.93 B | 1.2565 | 4.52 | 15.68 M | 455.26 M |
| OXY | Occidental Petroleum Corp | 53.946 | 58.73 B | 0.5927 | 1.11 | 7.64 M | 411.99 M |
| PG | Procter & Gamble Company | 41.5459 | 393.56 B | 0.3649 | 0.89 | 9.76 M | 405.56 M |
| L | Loews Corp | 44.8687 | 22.63 B | 0.2987 | 0.67 | 8.98 M | 402.73 M |
| NOV | Nov Inc | 58.2934 | 6.45 B | 1.7071 | 3.02 | 6.76 M | 394.33 M |
| UNP | Union Pacific Corp | 28.0897 | 179.67 B | 0.6689 | 2.44 | 12.11 M | 340.27 M |
| CRM | Salesforce.com Inc | 17.8159 | 179.28 B | 0.1971 | 1.12 | 18.1 M | 322.38 M |
| NOK | Nokia Corp ADR | 16.0618 | 0.2149 | 1.36 | 19.77 M | 317.48 M | |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.0909 | 0.3577 | 1.91 | 16.41 M | 313.27 M | |
| CL | Colgate-Palmolive Company | 24.26 | 79.23 B | 0.2806 | 1.17 | 12.8 M | 310.53 M |
| NUE | Nucor Corp | 45.7811 | 57.11 B | 1.1629 | 2.61 | 6.77 M | 310.13 M |
| ADM | Archer Daniels Midland | 24.8461 | 34.69 B | 0.1252 | 0.51 | 12.48 M | 310.04 M |
| VALE | Vale S.A. ADR | 14.1221 | 47.75 B | 0.0781 | 0.56 | 21.8 M | 307.93 M |
| BA | Boeing Company | 61.2429 | 135.91 B | 0.4884 | 0.8 | 4.66 M | 285.4 M |
| LHX | L3Harris Technologies Inc | 42.2413 | 50.71 B | 2.453 | 6.17 | 6.7 M | 283.19 M |
| MS | Morgan Stanley | 29.7332 | 298.37 B | 0.3025 | 1.03 | 9.47 M | 281.64 M |
| MOS | Mosaic Company | 91.1075 | 6.97 B | 2.5663 | 2.9 | 3.08 M | 280.76 M |
| ABT | Abbott Laboratories | 17.9814 | 187.95 B | 0.1245 | 0.7 | 13.97 M | 251.29 M |
| RTX | Raytheon Technologies | 29.5633 | 267.97 B | 0.3371 | 1.15 | 8.43 M | 249.24 M |
| CF | Cf Industries Holdings | 18.9186 | 18.6 B | 0.5114 | 2.78 | 12.84 M | 242.96 M |
| AA | Alcoa Corp | 76.1179 | 10.49 B | 0.4688 | 0.62 | 3.1 M | 236.21 M |
| RRC | Range Resources Corp | 61.0918 | 12.11 B | 0.6224 | 1.03 | 3.72 M | 227.17 M |
| INFY | Infosys Ltd ADR | 3.4414 | 49.78 B | 0.2629 | 8.27 | 62.96 M | 216.66 M |
| NBR | Nabors Industries | 1753.683 | 1.38 B | 45.8861 | 2.69 | 119.27 K | 209.15 M |
| MUR | Murphy Oil Corp | 51.3322 | 5.28 B | 0.277 | 0.54 | 4.07 M | 208.92 M |
| NRG | NRG Energy | 30.9542 | 20.41 B | 0.5805 | 1.91 | 6.58 M | 203.81 M |
| GEN | Genesis Healthcare Inc | 7.7665 | 0.075 | 0.98 | 25.34 M | 196.81 M | |
| ATI | Allegheny Technologies Inc | 63.1423 | 24.87 B | 0.7156 | 1.15 | 3.11 M | 196.14 M |
| F | Ford Motor Company | 3.4604 | 47.56 B | 0.0458 | 1.34 | 55.75 M | 192.91 M |
| ETN | Eaton Corp | 29.5315 | 137.13 B | 0.7392 | 2.57 | 6.03 M | 177.93 M |
| CNX | CNX Resources Corp | 73.7999 | 5.22 B | 2.0424 | 2.85 | 2.36 M | 174.11 M |
| NSC | Norfolk Southern Corp | 44.5309 | 73.65 B | 0.3503 | 0.79 | 3.88 M | 172.66 M |
| CNQ | Canadian Natural Resources | 12.9772 | 102.56 B | 0.2292 | 1.8 | 13.3 M | 172.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.3231 | 0.4302 | 1 | 3.98 M | 172.28 M | |
| BMY | Bristol-Myers Squibb Company | 11.7103 | 129.66 B | 0.1593 | 1.38 | 14.45 M | 169.23 M |
| PM | Philip Morris International Inc | 22.7341 | 310.1 B | 0.2763 | 1.23 | 7.05 M | 160.23 M |
| CCL | Carnival Corp | 28.7691 | 39.3 B | 0.7468 | 2.67 | 5.54 M | 159.39 M |
| HP | Helmerich & Payne | 33.9474 | 3.8 B | 1.0187 | 3.09 | 4.57 M | 155.2 M |
| BBY | Best Buy Company | 26.4702 | 21.83 B | 0.3231 | 1.24 | 5.75 M | 152.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.6952 | 51.92 B | 0.4895 | 1.35 | 4.11 M | 150.64 M |
| EMR | Emerson Electric Company | 35.5284 | 93.19 B | 0.403 | 1.15 | 4.09 M | 145.41 M |
| FLS | Flowserve Corp | 34.4159 | 10.54 B | 0.5814 | 1.72 | 4.22 M | 145.25 M |
| SU | Suncor Energy Inc | 40.2783 | 80.49 B | 0.4538 | 1.14 | 3.54 M | 142.67 M |
| TXT | Textron Inc | 58.5657 | 14.17 B | 0.8052 | 1.39 | 2.31 M | 135.37 M |
| ITW | Illinois Tool Works Inc | 34.5358 | 81.71 B | 0.6946 | 2.05 | 3.87 M | 133.72 M |
| FLR | Fluor Corp | 78.0474 | 6.55 B | 1.7195 | 2.25 | 1.7 M | 132.73 M |
| BP | BP Plc ADR | 27.3961 | 117.71 B | 0.1738 | 0.64 | 4.83 M | 132.24 M |
| NEM | Newmont Mining Corp | 32.9465 | 117.57 B | 0.506 | 1.56 | 3.95 M | 130.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 134650.00 | 1.27 T | 2450.00 | 1.85 | 950 | 127.92 M |
| LVS | Las Vegas Sands | 43.9894 | 26.16 B | 1.229 | 2.87 | 2.88 M | 126.86 M |
| GGB | Gerdau S.A. ADR | 10.6136 | 8.63 B | 0.0786 | 0.75 | 11.88 M | 126.1 M |
| VMC | Vulcan Materials Company | 62.7497 | 35.76 B | 0.7014 | 1.13 | 2 M | 125.43 M |
| CIEN | Ciena Corp | 30.56 | 39.78 B | 1.06 | 3.59 | 3.99 M | 122.06 M |
| ACN | Accenture Plc | 28.8996 | 147.97 B | 0.5593 | 1.97 | 4.11 M | 118.69 M |
| FMC | FMC Corp | 23.6575 | 810.46 M | 0.6236 | 2.71 | 4.86 M | 114.93 M |
| LMT | Lockheed Martin Corp | 63.5142 | 137.69 B | 0.4817 | 0.76 | 1.8 M | 114.59 M |
| BEN | Franklin Resources | 17.4939 | 18.3 B | 0.4061 | 2.38 | 6.47 M | 113.11 M |
| AEM | Agnico-Eagle Mines Ltd | 53.9377 | 90.21 B | 1.7321 | 3.32 | 2.06 M | 111.31 M |
| TS | Tenaris S.A. ADR | 36.3067 | 30.93 B | 0.5509 | 1.54 | 3.04 M | 110.45 M |
| CRK | Comstock Resources | 257.0748 | 4.46 B | 25.5954 | 11.06 | 427.64 K | 109.94 M |
| WM | Waste Management | 23.7948 | 96.96 B | 0.2635 | 1.12 | 4.61 M | 109.67 M |
| J | Jacobs Engineering Group Inc | 71.7184 | 18.68 B | 2.7997 | 4.06 | 1.52 M | 108.95 M |
| DHR | Danaher Corp | 15.6079 | 163.81 B | 0.3394 | 2.22 | 6.62 M | 103.34 M |
| BG | Bunge Ltd | 78.6347 | 19.53 B | 0.6719 | 0.86 | 1.29 M | 101.27 M |
| RS | Reliance Steel & Aluminum Company | 49.2092 | 21.77 B | 0.8543 | 1.77 | 2.04 M | 100.18 M |
| AMP | Ameriprise Financial Services | 32.3201 | 45.09 B | 0.1641 | 0.51 | 3.06 M | 98.92 M |
| AMT | American Tower Corp | 33.0862 | 88.88 B | 0.3908 | 1.2 | 2.98 M | 98.57 M |
| GME | Gamestop Corp | 8.3489 | 13.04 B | 0.069 | 0.83 | 11.71 M | 97.74 M |
| BWA | Borgwarner Inc | 18.7164 | 10.22 B | 0.2027 | 1.09 | 5.17 M | 96.84 M |
| CMI | Cummins Inc | 46.5561 | 62.25 B | 0.3768 | 0.82 | 2.07 M | 96.48 M |
| CMC | Commercial Metals Company | 23.5331 | 6.85 B | 1.2667 | 5.69 | 4.04 M | 95.08 M |
| PH | Parker-Hannifin Corp | 62.2693 | 120.52 B | 0.8899 | 1.45 | 1.52 M | 94.62 M |
| TMO | Thermo Fisher Scientific Inc | 55.8379 | 259.44 B | 0.3501 | 0.63 | 1.69 M | 94.38 M |
| HXL | Hexcel Corp | 24.3413 | 6.02 B | 2.6586 | 12.26 | 3.76 M | 91.54 M |
| TT | Trane Technologies Plc | 20.4395 | 91.5 B | 0.1068 | 0.53 | 4.43 M | 90.6 M |
| BBD | Banco Bradesco S.A. ADR | 5.2551 | 28.72 B | 0.0919 | 1.78 | 17.15 M | 90.15 M |
| A | Agilent Technologies | 23.6645 | 49.05 B | 0.1646 | 0.7 | 3.59 M | 84.9 M |
| APD | Air Products and Chemicals | 74.2642 | 70.49 B | 0.5465 | 0.74 | 1.12 M | 83.07 M |
| OVV | Ovintiv Inc | 153.9293 | 17.57 B | 1.5671 | 1.03 | 539.46 K | 83.04 M |
| SCCO | Southern Copper Corp | 17.4536 | 140.01 B | 0.5573 | 3.3 | 4.73 M | 82.51 M |
| NOC | Northrop Grumman Corp | 46.5136 | 78.2 B | 0.376 | 0.81 | 1.73 M | 80.56 M |
| JBL | Jabil Inc. | 10.1708 | 26.18 B | 0.3678 | 3.75 | 7.91 M | 80.41 M |
| HOG | Harley-Davidson Inc | 27.5623 | 3.27 B | 0.6962 | 2.59 | 2.88 M | 79.31 M |
| ACM | Aecom Technology Corp | 30.863 | 9.07 B | 1.0349 | 3.47 | 2.55 M | 78.68 M |
| TDW | Tidewater Inc | 1794.4059 | 3.95 B | 39.6539 | 2.26 | 43.34 K | 77.77 M |
| CCJ | Cameco Corp | 32.9435 | 30.81 B | 0.5551 | 1.71 | 2.32 M | 76.46 M |
| AMG | Affiliated Managers Group | 99.2292 | 10.21 B | 2.1975 | 2.26 | 742.35 K | 73.66 M |
| PWR | Quanta Services | 31.5449 | 90.71 B | 0.7975 | 2.59 | 2.3 M | 72.6 M |
| WU | Western Union Company | 11.3756 | 2.1 B | 0.3561 | 3.23 | 6.28 M | 71.45 M |
| GRMN | Garmin Ltd | 26.4832 | 0.5825 | 2.25 | 2.63 M | 69.78 M | |
| PPL | PPL Corp | 21.1075 | 26.84 B | 0.325 | 1.56 | 3.27 M | 69.07 M |
| TEL | TE Connectivity Ltd | 28.3239 | 62.2 B | 0.4448 | 1.6 | 2.39 M | 67.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9274.8027 | 263.8174 | 2.93 | 156.44 K | 1.45 B | |
| TD | Toronto-Dominion Bank | 17.6003 | 0.475 | 2.77 | 26.87 M | 472.98 M | |
| OBE | Obsidian Energy Ltd | 228.62 | 5.53 | 2.48 | 897.15 K | 205.11 M | |
| CHR | Chorus Aviation Inc | 42.3149 | 1.188 | 2.89 | 4.27 M | 180.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.4421 | 0.2751 | 2.09 | 10.29 M | 138.37 M | |
| SU | Suncor Energy Inc | 39.9604 | 0.5422 | 1.38 | 2.8 M | 111.88 M | |
| WPM | Wheaton Precious Metals Corp | 11.7935 | 0.376 | 3.29 | 8.95 M | 105.52 M | |
| RY | Royal Bank of Canada | 25.1297 | 0.1336 | 0.53 | 3.5 M | 87.99 M | |
| ELR | Eastern Platinum Ltd | 27.90 | 0.40 | 1.45 | 3.03 M | 84.54 M | |
| CM | Canadian Imperial Bank of Commerce | 14.2101 | 0.0732 | 0.52 | 5.6 M | 79.59 M | |
| TECK-B | Teck Resources Limited | 36.4534 | 1.3048 | 3.71 | 2.18 M | 79.57 M | |
| OVV | Ovintiv Inc | 152.4237 | 1.8732 | 1.24 | 518.11 K | 78.97 M | |
| ABX | Barrick Mining Corp | 28.8389 | 0.9077 | 3.25 | 2.71 M | 78.07 M | |
| BBD-B | Bombardier Inc Series B | 168.0815 | 3.1915 | 1.94 | 431.57 K | 72.54 M | |
| ELD | Eldorado Gold | 38.7003 | 1.2499 | 3.34 | 1.85 M | 71.74 M | |
| IMO | Imperial Oil | 41.5585 | 0.7556 | 1.85 | 1.38 M | 57.3 M | |
| K | Kinross Gold Corp | 17.0453 | 0.3183 | 1.9 | 3.22 M | 54.92 M | |
| FM | First Quantum Minerals Ltd | 14.5142 | 0.212 | 1.48 | 3.53 M | 51.21 M | |
| CCO | Cameco Corp | 32.6853 | 0.5087 | 1.58 | 1.43 M | 46.86 M | |
| QEC | Questerre Energy Corp | 5.2998 | 0.5222 | 10.93 | 7.63 M | 40.41 M | |
| AEM | Agnico Eagle Mines Ltd | 52.9955 | 1.8004 | 3.52 | 711.61 K | 37.71 M | |
| RCI-B | Rogers Communications Inc | 22.6358 | 0.2228 | 0.99 | 1.57 M | 35.44 M | |
| MRU | Metro Inc | 6.9857 | 0.1132 | 1.65 | 4.32 M | 30.16 M | |
| BBD-A | Bombardier Inc | 198.00 | 3.50 | 1.8 | 151.97 K | 30.09 M | |
| NA | National Bank of Canada | 12.764 | 0.2937 | 2.36 | 2.09 M | 26.63 M | |
| ATRL | Atkinsrealis Group Inc | 45.6185 | 1.8184 | 4.15 | 529.53 K | 24.16 M | |
| AIM | Aimia Inc | 15.801 | 0.1535 | 0.98 | 1.12 M | 17.67 M | |
| HBM | Hudbay Minerals Inc | 16.0635 | 0.2845 | 1.8 | 993.5 K | 15.96 M | |
| TA | Transalta Corp | 18.6363 | 0.238 | 1.29 | 723.48 K | 13.48 M | |
| S | Sherritt Intl Rv | 12.6114 | 0.2405 | 1.94 | 1.02 M | 12.86 M | |
| TXP | Touchstone Exploration Inc | 63.3106 | 1.0037 | 1.61 | 175.45 K | 11.11 M | |
| LUN | Lundin Mining Corp | 6.4159 | 0.0471 | 0.74 | 1.55 M | 9.92 M | |
| X | TMX Group Ltd | 5.2135 | 0.1066 | 2.09 | 1.81 M | 9.45 M | |
| TCW | Trican Well | 12.7146 | 0.095 | 0.75 | 625.72 K | 7.96 M | |
| DML | Denison Mines Corp | 6.9154 | 0.1508 | 2.23 | 1.15 M | 7.93 M | |
| CFW | Calfrac Well Services Ltd | 681.75 | 31.25 | 4.8 | 10.51 K | 7.16 M | |
| FTS | Fortis Inc | 13.8224 | 0.0861 | 0.63 | 447 K | 6.18 M | |
| L | Loblaw CO | 4.5941 | 0.0351 | 0.77 | 1.14 M | 5.23 M | |
| FNV | Franco-Nevada Corp | 17.3621 | 1.1306 | 6.97 | 273.2 K | 4.74 M | |
| RBA | Rb Global Inc | 18.8173 | 0.158 | 0.85 | 237.61 K | 4.47 M | |
| BIR | Birchcliff Energy Ltd | 7.8857 | 0.3213 | 4.25 | 554 K | 4.37 M | |
| IMG | Iamgold Corp | 5.4092 | 0.0551 | 1.03 | 761.43 K | 4.12 M | |
| ESI | Ensign Energy Services Inc | 5.6576 | 0.0739 | 1.32 | 687.61 K | 3.89 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3211 | 0.0856 | 1.18 | 479.03 K | 3.51 M | |
| PAAS | Pan American Silver Corp | 25.2232 | 0.2221 | 0.89 | 137.06 K | 3.46 M | |
| VNP | 5N Plus Inc | 10.65 | 0.71 | 7.14 | 316.4 K | 3.37 M | |
| HWX | Headwater Exploration Inc | 9.1822 | 0.9623 | 11.71 | 333.9 K | 3.07 M | |
| VET | Vermilion Energy Inc | 16.3628 | 0.1681 | 1.04 | 184.3 K | 3.02 M | |
| NG | Novagold Res Inc | 6.6877 | 0.1047 | 1.59 | 386.1 K | 2.58 M | |
| RUS | Russel Metals | 10.6367 | 0.154 | 1.47 | 232.1 K | 2.47 M | |
| SSRM | Ssr Mining Inc | 28.3579 | 0.8715 | 3.17 | 85.6 K | 2.43 M | |
| LGO | Largo Resources Ltd | 77.00 | 9.00 | 13.24 | 30.91 K | 2.38 M | |
| TKO | Taseko Mines Ltd | 4.90 | 0.30 | 6.52 | 452.5 K | 2.22 M | |
| AETR | Aetherion Technologies Inc. | 150.50 | 7.00 | 4.88 | 12.3 K | 1.85 M | |
| WPRT | Westport Fuel Systems Inc | 150.50 | 7.00 | 4.88 | 12.3 K | 1.85 M | |
| DIAM | Star Diamond Corp | 3.48 | 0.22 | 6.75 | 497.5 K | 1.73 M | |
| WTE | Westshore Terminals Investment Corp | 6.4522 | 0.1227 | 1.94 | 264.05 K | 1.7 M | |
| WCN | Waste Connections Inc | 22.6018 | 0.1695 | 0.76 | 70.64 K | 1.6 M | |
| EMA | Emera Incorporated | 9.6936 | 0.0643 | 0.67 | 163.59 K | 1.59 M | |
| MTL | Mullen Group Ltd | 9.4179 | 0.1251 | 1.35 | 156.3 K | 1.47 M | |
| CS | Capstone Mining Corp | 4.24 | 0.10 | 2.42 | 343.4 K | 1.46 M | |
| DRX | Adf Group Inc Sv | 3.6464 | 0.17 | 4.89 | 395.1 K | 1.44 M | |
| AG | First Majestic Silver Corp | 4.5685 | 0.1085 | 2.43 | 289.93 K | 1.32 M | |
| CIGI | Colliers International Group Inc | 9.5448 | 0.1427 | 1.52 | 126.37 K | 1.21 M | |
| TXG | Torex Gold Resources Inc | 4.7794 | 0.1991 | 4.35 | 251 K | 1.2 M | |
| PPL | Pembina Pipeline Corp | 5.2392 | 0.1032 | 2.01 | 227.43 K | 1.19 M | |
| TFII | Tfi International Inc | 5.156 | 0.122 | 2.42 | 218.2 K | 1.13 M | |
| MDI | Major Drilling Grp | 16.0385 | 0.1457 | 0.92 | 68.91 K | 1.11 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 196.6148 | 2.492 | 1.28 | 5.1 K | 1 M | |
| MRE | Martinrea International Inc | 7.1054 | 0.245 | 3.57 | 139.84 K | 993.61 K | |
| SVM | Silvercorp Metals Inc | 6.2313 | 0.033 | 0.53 | 156.9 K | 977.69 K | |
| AGI | Alamos Gold Inc Cls A | 5.4692 | 0.0991 | 1.85 | 164.5 K | 899.67 K | |
| BNE | Bonterra Energy Corp | 17.9354 | 0.9849 | 5.81 | 49.49 K | 887.66 K | |
| LB | Laurentian Bank | 17.5913 | 0.12 | 0.69 | 44.46 K | 782.04 K | |
| FRU | Freehold Royalties Ltd | 5.1071 | 0.2013 | 4.1 | 149.38 K | 762.92 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.74 | 0.58 | 6.33 | 77.9 K | 758.75 K | |
| CSU | Constellation Software Inc | 19.8468 | 0.2806 | 1.43 | 38.05 K | 755.09 K | |
| CCA | Cogeco Communications Inc | 24.0507 | 0.184 | 0.77 | 28.99 K | 697.25 K | |
| BDT | Bird Construction Inc | 5.7908 | 0.3068 | 5.59 | 114.9 K | 665.36 K | |
| ATS | Ats Corp | 6.16 | 0.11 | 1.82 | 105.5 K | 649.88 K | |
| ERD | Erdene Resource Development Corp | 5.88 | 0.18 | 3.16 | 108.97 K | 640.73 K | |
| MEQ | Mainstreet Eq J | 14.9645 | 0.2693 | 1.83 | 40 K | 598.58 K | |
| SOIL | Saturn Oil and Gas Inc | 6.00 | 0.60 | 11.11 | 97.95 K | 587.7 K | |
| YGR | Yangarra Resources Ltd | 5.40 | 1.20 | 28.57 | 106.83 K | 576.9 K | |
| IFP | Interfor Corp | 5.5405 | 0.047 | 0.86 | 99 K | 548.51 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.1923 | 0.1787 | 1.49 | 43.83 K | 534.38 K | |
| PSI | Pason Systems Inc | 8.874 | 0.0934 | 1.06 | 59.78 K | 530.52 K | |
| PHX | Phx Energy Services Corp | 5.2357 | 0.0882 | 1.71 | 101.23 K | 530.01 K | |
| KEY | Keyera Corp | 3.4492 | 0.0851 | 2.53 | 140.89 K | 485.96 K | |
| TRZ | Transat At Inc | 21.1955 | 0.2159 | 1.03 | 21.56 K | 457.04 K | |
| LGD | Liberty Gold Corp | 19.88 | 0.24 | 1.22 | 21.79 K | 433.21 K | |
| AC | Air Canada | 8.76 | 0.11 | 1.27 | 48.66 K | 426.26 K | |
| GTE | Gran Tierra Energy Inc | 57.00 | 1.90 | 3.45 | 7.2 K | 410.4 K | |
| BLDP | Ballard Power Systems Inc | 4.25 | 0.05 | 1.19 | 75 K | 318.76 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0172 | 0.0227 | 0.76 | 103.24 K | 311.5 K | |
| ET | Evertz Technologies Ltd | 4.7256 | 0.646 | 15.83 | 63.1 K | 298.19 K | |
| RFA | RFA Financial Inc. | 30.075 | 0.4492 | 1.52 | 9.72 K | 292.21 K | |
| RVX | Resverlogix Corp | 12.3111 | 0.40 | 3.36 | 23.42 K | 288.38 K | |
| CG | Centerra Gold Inc | 3.6301 | 0.0943 | 2.67 | 72.3 K | 262.46 K | |
| EDV | Endeavour Mining Corp | 57.2934 | 0.6111 | 1.08 | 4.01 K | 229.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 250000.00 | 611.06 K | 25000.00 | 11.11 | 27 K | 6.75 B |
| HOS | Hornbeck Offshore Services, Inc | 38.63 | 1.91 B | 1.63 | 4.41 | 1.56 M | 60.15 M |
| ASFX | American Scientific Resources Incorporated | 3.98 | 1.58 | 65.83 | 3.42 M | 13.63 M | |
| NKRSF | Niko Resources Ltd | 91.0579 | 0.9779 | 1.09 | 137.68 K | 12.54 M | |
| ERHE | ERHC Energy Inc | 52.00 | 863.83 K | 0.50 | 0.97 | 114 K | 5.93 M |
| CGLO | Hash Labs Inc | 440.00 | 7.64 K | 40.00 | 10 | 10.26 K | 4.51 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.23 | 14.07 K | 0.26 | 1.74 | 225.02 K | 3.43 M |
| HOKUQ | Hoku Corporation | 7.70 | 0.09 | 1.18 | 315.37 K | 2.43 M | |
| CGIP | Celadon Group Inc | 11.0172 | 5.66 K | 0.4253 | 4.02 | 154.29 K | 1.7 M |
| PRXIQ | Premier Exhibitions Inc | 49.40 | 491 | 0.70 | 1.44 | 26.43 K | 1.31 M |
| KLNG | Koil Energy Solutions Inc. | 23.00 | 35.19 M | 1.80 | 8.49 | 37.76 K | 868.48 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.5448 | 785 | 0.4193 | 3.46 | 52.85 K | 662.94 K |
| NWCI | NewCardio Inc | 3.50 | 3.31 K | 0.11 | 3.24 | 66.2 K | 231.7 K |
| BAJFF | Camrova Resources Inc | 31.38 | 0.22 | 0.71 | 7.18 K | 225.47 K | |
| TXCCQ | TranSwitch Corporation | 6.6795 | 0.7156 | 12 | 26.89 K | 179.6 K | |
| LCU | Lion Copper Corp. Common Shares | 94.50 | 74.6 M | 1.62 | 1.74 | 1.61 K | 152.62 K |
| CGNH | CardioGenics Holdings Inc | 5.50 | 9.61 K | 0.70 | 14.58 | 25.84 K | 142.15 K |
| NXTYQ | Nexity Financial Corporation | 5.65 | 1.16 M | 0.61 | 12.1 | 18.1 K | 102.27 K |
| ACUS | Acusphere Inc | 6.60 | 0.24 | 3.77 | 13.86 K | 91.44 K | |
| YVRLF | Liquid Media Group Ltd. | 60.50 | 482 | 0.50 | 0.83 | 1.2 K | 72.42 K |
| IZNN | IZON Network Inc | 93.50 | 4.25 | 4.76 | 700 | 65.45 K | |
| PROT | Proteonomix Inc | 9.00 | 791 | 2.00 | 28.57 | 4.65 K | 41.85 K |
| ESNC | EnSync Inc | 14.70 | 1 | 0.251 | 1.74 | 2.7 K | 39.69 K |
| XDSL | mPhase Technologies Inc | 439.00 | 16.8 K | 19.00 | 4.52 | 66 | 28.97 K |
| WNBD | Winning Brands Corporation | 8.00 | 13.73 K | 0.50 | 6.67 | 2.24 K | 17.94 K |
| DKAM | Drinks Americas Holdings Ltd | 836.2508 | 278.3 K | 11.25 | 1.36 | 19 | 15.89 K |
| NEOM | NeoMedia Technologies Inc | 4.80 | 508.84 K | 0.30 | 6.67 | 1.86 K | 8.94 K |
| SIMPQ | Simply Inc | 250.00 | 1.55 K | 2.50 | 1.01 | 35 | 8.75 K |
| PMMEF | Premium Exploration Inc | 3.175 | 0.24 | 8.18 | 2 K | 6.35 K | |
| BRDCY | Bridgestone Corporation | 4.9677 | 33.76 B | 0.1377 | 2.85 | 470 | 2.33 K |
| LGBI | Cannabiz Mobile Inc | 40.80 | 64.81 K | 2.40 | 6.25 | 54 | 2.2 K |
| TOYOF | Toyota Motor Corporation | 3.5619 | 248.39 B | 0.1456 | 4.26 | 500 | 1.78 K |
| SAFS | Safer Shot Inc | 15.00 | 116.09 M | 3.00 | 25 | 90 | 1.35 K |
| MIHL | Montague International Holding Ltd | 250.00 | 12.63 K | 50.00 | 25 | 1 | 250 |
| ELCO | Elcom International Inc | 44.00 | 16.57 M | 11.00 | 33.33 | 1 | 44 |
| PURA | Puration Inc | 17200.00 | 4300.00 | 33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 29.90 | 0.90 | 3.1 | 1.4 M | 41.82 M | |
| BQE | BQE Water Inc | 366.00 | 5.00 | 1.39 | 31.82 K | 11.64 M | |
| SYH | Skyharbour Resources Ltd | 6.40 | 1.40 | 28 | 1.46 M | 9.32 M | |
| ICM | Iconic Minerals Ltd | 11.80 | 0.80 | 7.27 | 419.42 K | 4.95 M | |
| WGO | White Gold Corp | 8.50 | 0.50 | 6.25 | 402 K | 3.42 M | |
| ENA | Enablence Technologies Inc | 3336.00 | 72.00 | 2.21 | 146 | 487.06 K | |
| NBY | Niobay Metals Inc | 5.20 | 0.20 | 4 | 87.26 K | 453.75 K | |
| PUMA | Puma Exploration Inc | 37.00 | 1.00 | 2.78 | 10.9 K | 403.3 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | 0.36 | 4.88 | 49 K | 379.26 K | |
| SGQ | SouthGobi Resources Ltd | 16.80 | 0.80 | 5 | 21.4 K | 359.52 K | |
| XIM | Ximen Mining Corp | 18.75 | 1.25 | 7.14 | 16 K | 300 K | |
| WGF | Wescan Goldfields Inc | 6.50 | 0.90 | 16.07 | 43.91 K | 285.42 K | |
| COV | Covalon Technologies Ltd | 21.6533 | 0.3733 | 1.75 | 12.09 K | 261.79 K | |
| KCC | Kincora Copper Limited | 76.50 | 4.50 | 6.25 | 3.38 K | 258.57 K | |
| VVTM | VVT Med Inc. | 4018.6917 | 23.3645 | 0.58 | 52 | 208.97 K | |
| KEEK | Personas Social Incorporated | 690.00 | 135.00 | 24.32 | 195 | 134.55 K | |
| BKM | Pacific Booker Minerals Inc | 7.85 | 0.16 | 2.08 | 15.6 K | 122.46 K | |
| ADK | DIAGNOS Inc | 9.00 | 0.30 | 3.45 | 12.67 K | 114.03 K | |
| PBM | Pacific Bay Minerals Ltd | 3.125 | 0.125 | 4.17 | 31 K | 96.88 K | |
| JSPX | JasperX Technologies Inc. | 460.00 | 20.00 | 4.55 | 170 | 78.2 K | |
| CTH | CoTec Holdings Corp. | 650.00 | 130.00 | 25 | 115 | 74.75 K | |
| MQM | Metalquest Mining Inc. | 5.25 | 1.125 | 27.27 | 12.26 K | 64.34 K | |
| IB | IBC Advanced Alloys Corp | 38.40 | 1.20 | 3.23 | 1.6 K | 61.52 K | |
| KG | Klondike Gold Corp | 7.50 | 0.75 | 11.11 | 5.75 K | 43.12 K | |
| PER | Peruvian Metals Corp | 4.83 | 0.21 | 4.55 | 8.7 K | 42.02 K | |
| SAE | Sable Resources Ltd | 7.0885 | 0.0779 | 1.11 | 5.8 K | 41.13 K | |
| CKG | Chesapeake Gold Corp | 6.40 | 0.05 | 0.79 | 6.2 K | 39.68 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | 0.6993 | 3.9 | 2.08 K | 38.71 K | |
| CN | Condor Resources Inc | 3.40 | 0.15 | 4.62 | 10.4 K | 35.36 K | |
| VLX | Velox Energy Materials Inc. | 5.4035 | 0.1802 | 3.45 | 5.94 K | 32.1 K | |
| EGM | EnGold Mines Ltd | 12.8933 | 0.5526 | 4.48 | 2.47 K | 31.85 K | |
| TIG | Triumph Gold Corp | 54.00 | 4.00 | 8 | 515 | 27.81 K | |
| ZIGY | Stardust Metal Corp. | 7.80 | 0.20 | 2.63 | 3.15 K | 24.57 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | 0.0857 | 2.17 | 6.07 K | 24.44 K | |
| FTJ | Fort St. James Nickel Corp | 25.60 | 1.60 | 6.67 | 929 | 23.78 K | |
| WML | Wealth Minerals Ltd | 4.48 | 0.04 | 0.9 | 4.58 K | 20.5 K | |
| BEA | Belmont Resources Inc | 6.72 | 0.32 | 5 | 3 K | 20.16 K | |
| FCI | First Canadian Graphite Inc. | 900.00 | 60.00 | 7.14 | 22 | 19.8 K | |
| KUR-H | Kure Technologies Inc | 3.70 | 0.40 | 12.12 | 5.29 K | 19.57 K | |
| AZM | Azimut Exploration Inc | 3.44 | 0.14 | 4.24 | 5.3 K | 18.23 K | |
| ANDC | Andina Copper Corporation | 53.75 | 3.75 | 7.5 | 328 | 17.63 K | |
| SR | Strategic Resources Inc | 54.00 | 4.50 | 9.09 | 279 | 15.07 K | |
| GIGA | Giga Metals Corporation | 6.50 | 0.30 | 4.84 | 1.69 K | 10.98 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.40 | 0.57 | 8.35 | 1.4 K | 10.36 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | 1.1765 | 7.14 | 561 | 9.9 K | |
| KRY | Koryx Copper Inc. | 540.00 | 75.00 | 16.13 | 18 | 9.72 K | |
| RCT | Rochester Resources Ltd | 12.60 | 0.60 | 5 | 700 | 8.82 K | |
| IMR | iMetal Resources Inc | 625.00 | 100.00 | 19.05 | 14 | 8.75 K | |
| DTWO | D2 Lithium Corp. | 3.40 | 0.20 | 6.25 | 2.35 K | 7.99 K | |
| SAG | Sterling Metals Corp | 450.00 | 6.39 M | 30.00 | 7.14 | 16 | 7.2 K |
| AUQ | AuQ Gold Mining Inc | 12.00 | 0.40 | 3.45 | 575 | 6.9 K | |
| DCOP | District Copper Corp | 17.00 | 1.00 | 6.25 | 307 | 5.22 K | |
| JZR | Jazz Resources Inc | 3.60 | 0.40 | 12.5 | 1.12 K | 4.05 K | |
| VLC | Velocity Minerals Ltd | 32.00 | 0.40 | 1.27 | 125 | 4 K | |
| GX | Guardian Exploration Inc | 3.30 | 0.20 | 6.45 | 1.1 K | 3.63 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 23 | 2.81 K | |
| LUCA | Luca Mining Corp. | 19.20 | 1.28 | 7.14 | 137 | 2.63 K | |
| MUR | Murchison Minerals Ltd | 95.00 | 12.50 | 15.15 | 11 | 1.04 K | |
| CATX | Catalyst One Exploration Corp. | 36.00 | 4.80 | 15.38 | 21 | 756 | |
| RYO | Rio Silver Inc | 9.00 | 0.25 | 2.86 | 72 | 648 | |
| BMM | Black Mammoth Metals Corporation | 12.80 | 0.80 | 6.67 | 25 | 320 |