Gainers for 26 May 2008 from 00:00:00 until 23:59:59

Gainers for 26 May 2008 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DWTZ Data Watts Partners Inc. 244.16 20.16 9 182
ZIGY Stardust Metal Corp. 7.70 0.10 1.32 850

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WRG Western Energy Services Corp 2016.00 288.00 16.67 1
UTC-C Utility Corp Cl C (UTC-C 10.4789 1.2328 13.33 2 K
YGR Yangarra Resources Ltd 4.05 0.45 12.5 37.23 K
HBP Helix Biopharm 7.00 0.70 11.11 2.92 K
RVX Resverlogix Corp 12.8889 0.9778 8.21 147.16 K
ELEF Silver Elephant Mining Corp 23.1522 1.3229 6.06 65
DIAM Star Diamond Corp 3.32 0.17 5.4 279.7 K
AFN Ag Growth International Inc 13.6295 0.6736 5.2 7 K
RCI-A Rogers Communications Inc 26.1415 1.1632 4.66 568
ORIO ORIO 352.6531 14.6939 4.35 25
ELO Eloro Resources Ltd 9.60 0.40 4.35 50
MSCL Satellos Bioscience Inc 120.00 4.80 4.17 178
PDV Prime Dividend Corp Cl A 3.3476 0.1298 4.03 940
TAL Petrotal Corp 187.8192 6.4518 3.56 2.38 K
MER Africa Oil Corp 4.8243 0.1608 3.45 7.6 K
XTD Tdb Split Corp. Class A Shares 3.6782 0.1217 3.42 50
SEA Seabridge Gold Inc 18.0211 0.5751 3.3 583
SRU-UN SmartCentres Real Estate Investment Trust 6.4078 0.1955 3.15 91.34 K
STC Sangoma Technologies Corp 9.45 0.28 3.05 18.46 K
WPRT Westport Fuel Systems Inc 145.95 4.20 2.96 2.98 K
BEI-UN Boardwalk Real Estate Investment Trust 21.536 0.5692 2.71 31.12 K
DML Denison Mines Corp 7.0412 0.1844 2.69 222.9 K
ELF E-L Financial 3.2306 0.0842 2.68 101
GTE Gran Tierra Energy Inc 60.00 1.50 2.56 5.28 K
LAM Laramide Resources Ltd 4.89 0.12 2.52 127.8 K
ET Evertz Technologies Ltd 3.8303 0.0914 2.44 25.8 K
MFI Maple Leaf Foods 6.7279 0.1604 2.44 31.39 K
KEY Keyera Corp 3.289 0.0769 2.39 103.43 K
FSZ Fiera Capital Corp 3.008 0.0696 2.37 1.29 K
LBS-PA Life & Banc Split Corp Pref A 201.2204 4.6056 2.34 5.3 K
BN-PK Brookfield Asset Management Inc Pref K 8.4072 0.1805 2.19 2.14 K
CLS Celestica Inc Sv 9.40 0.20 2.17 133.4 K
CP Canadian Pacific Kansas City Ltd 11.6985 0.2488 2.17 3.58 M
CHR Chorus Aviation Inc 40.7309 0.8486 2.13 197.79 K
FTS Fortis Inc 14.0097 0.2886 2.1 199.54 K
NPI Northland Power Inc 3.8822 0.0757 1.99 77.49 K
X TMX Group Ltd 5.0907 0.0973 1.95 1.58 M
CTC Canadian Tire Corp Ltd 55.5788 1.0541 1.93 356
EDV Endeavour Mining Corp 57.3698 1.0695 1.9 3.46 K
WJX Wajax Corp 9.8854 0.1813 1.87 15.97 K
MEQ Mainstreet Eq J 14.4058 0.2593 1.83 700
DF-PA Dividend 15 Split Corp II Pref A 3.80 0.0664 1.78 5.5 K
TA Transalta Corp 18.4387 0.3131 1.73 275.43 K
OCG Outcrop Silver & Gold Corp 5.90 0.10 1.72 3.6 K
LIF Labrador Iron Ore Royalty Corp 6.0579 0.1012 1.7 25.77 K
LGO Largo Resources Ltd 60.00 1.00 1.69 13.8 K
EMA Emera Incorporated 9.625 0.1588 1.68 91.17 K
CCA Cogeco Communications Inc 24.3416 0.3977 1.66 4.94 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 9.913 0.1599 1.64 200
VET Vermilion Energy Inc 17.1434 0.2734 1.62 49.2 K
REI-UN RioCan Real Estate Investment Trust 7.2143 0.1125 1.58 166.55 K
CCO Cameco Corp 33.0567 0.5006 1.54 342.21 K
LFE Canadian Life Companies Split Corp 5.1049 0.0758 1.51 10.77 K
BDGI Badger Infrastructure Solutions Ltd 4.5854 0.068 1.51 72.3 K
HWX Headwater Exploration Inc 8.2852 0.1224 1.5 20.4 K
CEF Sprott Physical Gold Silver Trust 12.8277 0.1886 1.49 32.08 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.4105 0.1231 1.49 7.83 K
BBD-PB Bombardier Inc Pref B 4.8455 0.0702 1.47 3.83 K
BNE Bonterra Energy Corp 16.8634 0.2382 1.43 20.68 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.5873 0.1052 1.41 109.54 K
AAV Advantage Oil & Gas Ltd 11.6537 0.1577 1.37 122.54 K
SU Suncor Energy Inc 41.9817 0.5304 1.28 1.35 M
BNS Bank of Nova Scotia 20.5279 0.2555 1.26 1.56 M
KMP-UN Killam Apartment Real Estate Investment Trust 3.3268 0.0406 1.24 11.14 K
BCE-PA BCE Inc Pref AA 8.6884 0.1057 1.23 695
MG Magna International Inc 10.8247 0.1313 1.23 273.2 K
III Imperial Metals Corp 4.555 0.055 1.22 2.48 K
TIH Toromont Ind 12.7445 0.1461 1.16 23.9 K
SBC-PA Brompton Split Banc Corp Pref A 4.1721 0.0478 1.16 7.8 K
LGD Liberty Gold Corp 21.12 0.24 1.15 8.81 K
FLNT Flint Corp 136.3608 1.5408 1.14 488
GDL Goodfellow Inc 3.4092 0.0375 1.11 1.1 K
BIR Birchcliff Energy Ltd 8.2456 0.0899 1.1 872.5 K
RBA Rb Global Inc 18.4601 0.1991 1.09 11.99 K
ALS Altius Minerals Corp 11.7877 0.1253 1.07 26.79 K
BCE-PT Bce Inc Pref T 8.8782 0.0935 1.06 1 K
CU Canadian Utilities Ltd Cl A NV 11.215 0.117 1.05 113.63 K
MRD Melcor Dev 7.0904 0.0731 1.04 9.23 K
GAU Galiano Gold Inc 3.94 0.04 1.03 12.25 K
BMO Bank of Montreal 21.1486 0.2072 0.99 841.03 K
WN George Weston Limited 12.0261 0.1178 0.99 164.78 K
GRT-UN Granite Real Estate Investment Trust 10.5322 0.1023 0.98 33.29 K
CAS Cascades Inc 4.0508 0.0347 0.86 45.71 K
AGF-B AGF Management Limited 7.184 0.0609 0.85 167.67 K
RFA RFA Financial Inc. 30.0159 0.251 0.84 7.02 K
PIF Polaris Infrastructure Inc 1161.4716 9.599 0.83 555
ELF-PG E-L Financial Corp Ltd Pref G 6.7054 0.0493 0.74 800
AIM Aimia Inc 15.0606 0.1084 0.72 105 K
TRI Thomson Reuters Corp 21.6309 0.1547 0.72 1.55 M
CSCI Cosciens Biopharma Inc 84000.00 600.00 0.72 0
SGY Surge Energy Inc 17.7063 0.1261 0.72 1.12 K
ELR Eastern Platinum Ltd 28.20 0.20 0.71 540.62 K
HR-UN H&R Real Estate Investment Trust 8.7302 0.0577 0.67 202.33 K
RY Royal Bank of Canada 24.8081 0.1632 0.66 1.85 M
ADEN Adentra Inc 3.3114 0.0216 0.66 15.1 K
ABX Barrick Mining Corp 29.9631 0.1936 0.65 723.03 K
PD Precision Drilling Corp 527.20 3.40 0.65 92.23 K
CGX Cineplex Inc 8.8149 0.0544 0.62 20 K
CIGI Colliers International Group Inc 9.562 0.0572 0.6 38.59 K
FTN-PA Financial 15 Split Corp Pref A 3.4053 0.0203 0.6 6.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MOON Blue Moon Metals Inc 24.00 4.00 20 310
GR Great Atlantic Resources Corp 24.00 4.00 20 100
NSE New Stratus Energy Inc 5.4054 0.8108 17.65 1.52 K
CTA Centaurus Energy Inc 360.00 45.00 14.29 10
EGT Eguana Technologies Inc 34.00 4.00 13.33 6.04 K
JEC Jura Energy Corporation 5.20 0.60 13.04 11.67 K
CMO-H Cliffmont Resources Ltd 28.00 3.00 12 107
KG Klondike Gold Corp 7.50 0.75 11.11 39 K
GIGA Giga Metals Corporation 7.30 0.70 10.61 100
TIG Triumph Gold Corp 54.00 5.00 10.2 20
VLX Velox Energy Materials Inc. 3.9625 0.3602 10 611
BM BC Moly Ltd. 5.70 0.50 9.62 1.5 K
ABM Athabasca Minerals Inc 105.00 9.00 9.38 46.5 K
NZP Chatham Rock Phosphate Limited 6.00 0.50 9.09 20
KNG Kingsmen Resources Ltd 6.56 0.48 7.89 219
GRDM Grid Metals Corp 5.00 0.35 7.53 1.65 K
BTT Bitterroot Resources Ltd 4.40 0.30 7.32 20.91 K
CIO Central Iron Ore Limited 4.50 0.30 7.14 700
GYA Guyana Goldstrike Inc 24.50 1.50 6.52 4.15 K
GX Guardian Exploration Inc 3.30 0.20 6.45 17 K
SKP StrikePoint Gold Inc 17.00 1.00 6.25 1.45 K
ADYA Adya Inc 10.20 0.60 6.25 4.47 K
VRB Vanadiumcorp Resource Inc 9.00 0.50 5.88 100
SA-H Southern Arc Minerals Inc 5.50 0.30 5.77 6.34 K
MAX Max Resource Corp 48.00 2.40 5.26 346
AZM Azimut Exploration Inc 3.46 0.17 5.17 13.8 K
JDN Jayden Resources Inc 6.60 0.30 4.76 667
ILI Infinite Ore Corp 9.60 0.40 4.35 5.24 K
MQM Metalquest Mining Inc. 4.50 0.1875 4.35 7.41 K
CN Condor Resources Inc 3.70 0.15 4.23 9.64 K
SYH Skyharbour Resources Ltd 5.20 0.20 4 1.29 M
STS South Star Mining Corp 20.25 0.75 3.85 156
XIM Ximen Mining Corp 16.875 0.625 3.85 15 K
SLG PetroTal Corp 34.8043 1.1955 3.56 238.45 K
ROAR Lion Rock Resources Inc. 30.00 1.00 3.45 250
SNV Sonoro Energy Ltd 124.00 4.00 3.33 38
MYID Killi Ltd 432.4775 13.9505 3.33 128.5 K
KUR-H Kure Technologies Inc 3.30 0.10 3.12 27.2 K
BARU Baru Gold Corp 13.7083 0.3916 2.94 720
PUMA Puma Exploration Inc 36.00 1.00 2.86 5.7 K
OYL CGX Energy Inc 29.50 0.80 2.79 35.01 K
GSVR Guanajuato Silver Company Ltd 7.38 0.18 2.5 14 K
RET-A Reitmans (Canada) Limited 10.2527 0.2208 2.2 44.99 K
IFR International Frontier Resources Corporation 4.1143 0.0857 2.13 1.27 K
CEC Compliance Energy Corp. 4.8515 0.082 1.72 63.8 K
EGM EnGold Mines Ltd 12.617 0.1842 1.48 390
VLC Velocity Minerals Ltd 31.20 0.40 1.3 187
RCT Rochester Resources Ltd 13.90 0.10 0.72 910
FMM Full Metal Minerals Ltd 31.4706 0.1991 0.64 532
© 2026 - CastFwd Corp.