Gainers for 4 June 2008 from 00:00:00 until 23:59:59
Gainers for 4 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 103.3706 | 2.68 B | 0.9714 | 0.95 | 132.95 K | 13.74 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.4443 | 3.74 B | 0.3359 | 2.38 | 139.49 K | 2.01 M |
| FSP | Franklin Street Properties | 5.3606 | 41.76 M | 0.1173 | 2.24 | 162.6 K | 871.63 K |
| GENC | Gencor Industries IN | 9.1733 | 257.1 M | 0.0533 | 0.58 | 76.48 K | 701.59 K |
| LODE | Comstock Mining Inc | 885.00 | 108.76 M | 40.00 | 4.73 | 777 | 687.64 K |
| STXS | Stereotaxis Inc | 47.2975 | 84.49 M | 1.5015 | 3.28 | 13.89 K | 656.82 K |
| GSAT | Globalstar | 45.60 | 11.18 B | 0.60 | 1.33 | 12.5 K | 570 K |
| NNVC | Nanoviricides Inc | 98.00 | 31.41 M | 6.30 | 6.87 | 3.96 K | 388.37 K |
| PLX | Protalix Biotherapeutics | 35.80 | 245.74 M | 1.00 | 2.87 | 5.76 K | 206.1 K |
| CVM | Cel-Sci Corp | 5100.00 | 22.51 M | 150.00 | 3.03 | 20 | 102 K |
| CEV | Eaton Vance California Muni Income Trust | 5.283 | 72.87 M | 0.0644 | 1.23 | 18.43 K | 97.39 K |
| BKTI | Bk Technologies Inc | 6.2987 | 231.74 M | 0.0399 | 0.64 | 15.08 K | 94.98 K |
| TPHS | Trinity Pl Hlds Inc | 15.9335 | 1.98 M | 0.0996 | 0.63 | 5.3 K | 84.42 K |
| GAU | Galiano Gold Inc | 3.57 | 596.43 M | 0.02 | 0.56 | 22.3 K | 79.61 K |
| DXR | Daxor Corp | 11.5552 | 49.51 M | 0.4115 | 3.69 | 4.5 K | 52 K |
| WYY | Widepoint Corp | 11.80 | 56.59 M | 0.10 | 0.85 | 4.29 K | 50.56 K |
| GORO | Gold Resource Corp | 3.6563 | 544.27 M | 0.1324 | 3.76 | 13.3 K | 48.63 K |
| REED | Reed's, Inc. | 648.3552 | 27.63 M | 66.2763 | 11.39 | 63 | 40.85 K |
| ENSV | Enservco Corpporation | 40.50 | 29.09 K | 0.75 | 1.89 | 582 | 23.57 K |
| IOR | Income Opportunity Realty Trust | 6.20 | 75.22 M | 0.11 | 1.81 | 3.14 K | 19.48 K |
| USAS | Americas Silver Corp | 37.50 | 845.39 M | 1.20 | 3.31 | 440 | 16.5 K |
| CKX | Ckx Lands | 11.5722 | 31.31 M | 0.0806 | 0.7 | 1.2 K | 13.89 K |
| ESP | Espey Mfg. & Electronics | 8.8358 | 139.82 M | 0.0782 | 0.89 | 1.5 K | 13.25 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 107.66 M | 0.20 | 2.35 | 990 | 8.61 K |
| UUU | Universal Security Instruments | 5.2626 | 16.02 M | 0.0421 | 0.81 | 200 | 1.05 K |
| IDR | Idaho Strategic Resources | 6.30 | 294.53 M | 0.70 | 12.5 | 16 | 100.8 |
| PED | Pedevco Corp | 16128.00 | 155.65 M | 1344.00 | 9.09 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 16.20 | 2.40 | 17.39 | 5.22 K | 84.58 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.94 | 1 B | 0.105 | 0.62 | 21.4 K | 362.52 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.6958 | 0.0402 | 0.53 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5387.7402 | 5.73 T | 30.6201 | 0.57 | 30.04 M | 161.82 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 14.136 | 3.6 T | 0.1216 | 0.87 | 135.03 M | 1.91 B |
| GOOGL | Alphabet Inc Class A | 14.2024 | 3.64 T | 0.1221 | 0.87 | 134.39 M | 1.91 B |
| MSFT | Microsoft Corporation | 19.8306 | 3.89 T | 0.1656 | 0.84 | 79.61 M | 1.58 B |
| CSCO | Cisco Systems Inc | 17.2228 | 377.07 B | 0.2703 | 1.59 | 60.38 M | 1.04 B |
| BIDU | Baidu Inc ADR | 34.452 | 26.6 B | 0.243 | 0.71 | 25.62 M | 882.76 M |
| INTC | Intel Corp | 14.4862 | 317.09 B | 0.3332 | 2.35 | 57.52 M | 833.23 M |
| QCOM | Qualcomm Inc | 31.405 | 184.54 B | 0.9463 | 3.11 | 25.56 M | 802.78 M |
| AMZN | Amazon.com Inc | 4.075 | 2.88 T | 0.0695 | 1.74 | 129.21 M | 526.52 M |
| EBAY | Ebay Inc | 11.1583 | 53.08 B | 0.2278 | 2.08 | 32.44 M | 361.98 M |
| GILD | Gilead Sciences Inc | 19.4261 | 208.48 B | 0.3247 | 1.7 | 16.87 M | 327.73 M |
| AMAT | Applied Materials | 14.3964 | 294.02 B | 0.217 | 1.53 | 20.9 M | 300.88 M |
| CMCSA | Comcast Corporation | 7.1364 | 89.34 B | 0.1135 | 1.62 | 40.8 M | 291.14 M |
| TXN | Texas Instruments | 20.1446 | 277.57 B | 0.252 | 1.27 | 14.16 M | 285.22 M |
| AMD | Advanced Micro Devices | 7.19 | 875.91 B | 0.38 | 5.58 | 33.42 M | 240.32 M |
| VRSN | Verisign Inc | 35.4094 | 28.08 B | 1.9458 | 5.81 | 6.73 M | 238.14 M |
| ISRG | Intuitive Surg Inc | 31.7855 | 156.71 B | 0.2578 | 0.82 | 7.34 M | 233.4 M |
| SBUX | Starbucks Corporation | 7.246 | 121.35 B | 0.148 | 2.09 | 31.83 M | 230.65 M |
| COST | Costco Wholesale | 49.2039 | 490.19 B | 0.5351 | 1.1 | 4.62 M | 227.12 M |
| AMGN | Amgen Inc | 30.1004 | 251.89 B | 0.2367 | 0.79 | 7.16 M | 215.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.0799 | 49.1 B | 0.2551 | 0.61 | 4.93 M | 207.55 M |
| ADBE | Adobe Systems Inc | 44.25 | 94.61 B | 0.72 | 1.65 | 4.68 M | 207.3 M |
| LIN | Linde Plc | 68.4616 | 241.51 B | 0.8429 | 1.25 | 2.59 M | 177.57 M |
| BIIB | Biogen Inc | 62.25 | 37.46 B | 0.54 | 0.88 | 2.67 M | 166.39 M |
| SOHU | Sohu.com Inc ADR | 90.70 | 350.86 M | 1.64 | 1.84 | 1.82 M | 165.13 M |
| STLD | Steel Dynamics Inc | 24.1235 | 32.63 B | 0.3923 | 1.65 | 6.3 M | 152.03 M |
| MU | Micron Technology | 8.2022 | 880.6 B | 0.2439 | 3.06 | 17.99 M | 147.53 M |
| CTSH | Cognizant Tech Sol | 15.6611 | 28.17 B | 0.2823 | 1.84 | 9.13 M | 143.02 M |
| ADI | Analog Devices | 23.4485 | 192.84 B | 0.4445 | 1.93 | 6.03 M | 141.45 M |
| BKNG | Booking Holdings Inc | 5.2943 | 118.68 B | 0.0809 | 1.55 | 25.05 M | 132.61 M |
| AKAM | Akamai Technologies | 38.50 | 12.27 B | 0.57 | 1.5 | 3.09 M | 119.12 M |
| GEN | Gen Digital Inc | 7.5449 | 18.04 B | 0.125 | 1.68 | 15.62 M | 117.83 M |
| DHC | Diversified Healthcare Trust | 7.7361 | 1.75 B | 0.2105 | 2.8 | 14.67 M | 113.49 M |
| HAS | Hasbro Inc | 22.0636 | 16.86 B | 0.9951 | 4.72 | 5.13 M | 113.28 M |
| INTU | Intuit Inc | 26.1513 | 91.31 B | 0.662 | 2.6 | 4.32 M | 113.03 M |
| CHKP | Check Point Software | 24.99 | 15.03 B | 0.41 | 1.67 | 4.52 M | 112.97 M |
| GT | Goodyear Tire Rubber | 21.9688 | 1.19 B | 0.8442 | 4 | 5.12 M | 112.48 M |
| GRMN | Garmin Ltd | 29.3628 | 54.54 B | 0.5824 | 2.02 | 3.62 M | 106.35 M |
| UAL | United Airlines Holdings Inc | 9.14 | 35.51 B | 0.61 | 7.15 | 11.53 M | 105.35 M |
| EXC | Exelon Corp | 31.0506 | 47.86 B | 0.266 | 0.86 | 3.39 M | 105.28 M |
| KLAC | K L A-Tencor Corp | 24.3827 | 198.47 B | 0.136 | 0.56 | 4.28 M | 104.33 M |
| ADSK | Autodesk Inc | 40.81 | 55.26 B | 0.25 | 0.62 | 2.54 M | 103.47 M |
| JBHT | J B Hunt Transport | 29.0237 | 21.71 B | 0.8657 | 3.07 | 3.54 M | 102.63 M |
| FFIV | F5 Networks Inc | 31.08 | 17.56 B | 1.72 | 5.86 | 3.02 M | 93.71 M |
| CROX | Crocs Inc | 10.08 | 7.49 B | 0.21 | 2.13 | 9.26 M | 93.34 M |
| PCAR | Paccar Inc | 19.7119 | 56.16 B | 0.2777 | 1.43 | 4.71 M | 92.91 M |
| SWKS | Skyworks Solutions | 8.4094 | 21.15 B | 0.4185 | 5.24 | 10.17 M | 85.55 M |
| ON | On Semiconductor | 9.76 | 27.66 B | 0.18 | 1.88 | 7.51 M | 73.35 M |
| EXPD | Expeditors Intl | 37.8317 | 25.15 B | 0.7053 | 1.9 | 1.93 M | 72.92 M |
| MCHP | Microchip Technology | 10.965 | 33.49 B | 0.2337 | 2.18 | 6.6 M | 72.35 M |
| STX | Seagate Technology | 10.9218 | 121.27 B | 0.0701 | 0.65 | 6.4 M | 69.91 M |
| AEP | American Electric Power Company | 21.3215 | 70.34 B | 0.3618 | 1.73 | 3.25 M | 69.36 M |
| SIRI | Sirius XM Holdings | 21.1328 | 10.72 B | 0.715 | 3.5 | 3.13 M | 66.21 M |
| NWS | News Cp Cl B | 16.1892 | 16.07 B | 0.1492 | 0.93 | 3.71 M | 60.03 M |
| FAST | Fastenal Company | 4.001 | 63.32 B | 0.0569 | 1.44 | 14.94 M | 59.76 M |
| ADP | Automatic Data Processing, Inc. | 23.8169 | 122.35 B | 0.181 | 0.77 | 2.49 M | 59.2 M |
| FISV | Fiserv Inc | 12.4103 | 33.93 B | 0.2202 | 1.81 | 4.72 M | 58.61 M |
| AVT | Avnet Inc | 23.1845 | 6.91 B | 0.558 | 2.47 | 2.41 M | 55.79 M |
| DLTR | Dollar Tree Inc | 12.3367 | 25.91 B | 0.1034 | 0.85 | 4.45 M | 54.89 M |
| FLEX | Flextronics Intl Ltd | 7.9138 | 27.7 B | 0.1964 | 2.54 | 6.84 M | 54.1 M |
| PPLI | People Incorporated | 3.2105 | 3.28 B | 0.0289 | 0.91 | 16.29 M | 52.31 M |
| MTCH | Match Group Inc | 5.1137 | 9.47 B | 0.046 | 0.91 | 10.2 M | 52.15 M |
| PLCE | Children's Place Inc | 31.3334 | 6.38 M | 1.209 | 4.01 | 1.55 M | 48.57 M |
| CDNS | Cadence Design Systems, Inc. | 11.51 | 88.63 B | 0.28 | 2.49 | 4.22 M | 48.57 M |
| JBLU | Jetblue Airways Cp | 4.16 | 1.42 B | 0.14 | 3.48 | 11.41 M | 47.46 M |
| MAT | Mattel Inc | 13.0824 | 4.32 B | 0.2089 | 1.62 | 3.62 M | 47.35 M |
| CHRW | C.H. Robinson Ww | 42.7752 | 15.59 B | 0.6534 | 1.55 | 1.1 M | 47.05 M |
| EXPE | Expedia Group Inc | 31.0264 | 30.61 B | 0.264 | 0.86 | 1.5 M | 46.46 M |
| VIAV | Viavi Solutions | 6.9475 | 7.55 B | 0.1137 | 1.66 | 6.24 M | 43.39 M |
| SYNA | Synaptics Inc | 29.66 | 4.69 B | 1.1267 | 3.95 | 1.45 M | 42.93 M |
| XEL | XCEL Energy Inc | 11.0611 | 52.38 B | 0.1631 | 1.5 | 3.86 M | 42.71 M |
| UCB | United Community Banks, Inc. | 41.5192 | 4.46 B | 4.1703 | 11.17 | 1.02 M | 42.52 M |
| SLAB | Silicon Labs Inc | 36.16 | 7.39 B | 0.33 | 0.92 | 1.17 M | 42.18 M |
| EQIX | Equinix Inc | 72.1684 | 104.31 B | 0.6504 | 0.91 | 575 K | 41.5 M |
| ILMN | Illumina Inc | 38.5019 | 31.3 B | 0.248 | 0.65 | 1.07 M | 41.23 M |
| AAL | American Airlines Group | 3.9501 | 8.73 B | 0.1226 | 3.2 | 10.18 M | 40.2 M |
| CMPR | Cimpress N.V. Ord | 30.54 | 1.41 B | 1.20 | 4.09 | 1.28 M | 39.18 M |
| SEAC | Sea Change Intl IN | 158.80 | 8.4 M | 1.20 | 0.76 | 244.27 K | 38.79 M |
| UTHR | United Therapeutic | 47.90 | 25.18 B | 0.87 | 1.85 | 807.15 K | 38.66 M |
| ARCB | Arcbest Corp | 31.8111 | 3.01 B | 0.9472 | 3.07 | 1.19 M | 37.9 M |
| TMUS | T-Mobile US | 33.1081 | 180.02 B | 0.5417 | 1.66 | 1.11 M | 36.81 M |
| UPBD | Upbound Group Inc. | 21.89 | 1.46 B | 0.59 | 2.77 | 1.63 M | 35.74 M |
| INSG | Inseego Corp | 114.10 | 74.41 M | 5.30 | 4.87 | 306.14 K | 34.93 M |
| DOX | Amdocs Ltd Ord | 25.6515 | 4.68 B | 0.6323 | 2.53 | 1.36 M | 34.85 M |
| TTWO | Take-Two Interactive Software | 27.3081 | 42.6 B | 0.2099 | 0.77 | 1.21 M | 33.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6559 | 29.89 B | 0.916 | 10.48 | 3.37 M | 32.59 M |
| AMKR | Amkor Technology | 10.2751 | 8.95 B | 0.251 | 2.5 | 3.15 M | 32.4 M |
| ROP | Roper Industries | 58.3203 | 47.54 B | 0.908 | 1.58 | 549.32 K | 32.04 M |
| XRAY | Dentsply Sirona Inc | 33.0225 | 1.83 B | 0.4627 | 1.42 | 918.08 K | 30.32 M |
| CTAS | Cintas Corp | 5.7442 | 89.83 B | 0.1275 | 2.27 | 5.16 M | 29.63 M |
| HSIC | Henry Schein Inc | 21.8947 | 9.53 B | 0.5448 | 2.55 | 1.28 M | 28.05 M |
| NDSN | Nordson Corp | 29.5349 | 18.09 B | 0.601 | 2.08 | 926.2 K | 27.36 M |
| CPB | Campbell Soup Company | 18.737 | 6.79 B | 0.1733 | 0.93 | 1.44 M | 26.92 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.6976 | 1.53 B | 0.1196 | 1.39 | 3.08 M | 26.83 M |
| COO | Cooper Companies | 10.1067 | 11.91 B | 0.0569 | 0.57 | 2.65 M | 26.77 M |
| PRDO | Perdoceo Education Corp | 17.1506 | 1.81 B | 0.6604 | 4 | 1.5 M | 25.8 M |
| LSTR | Landstar System | 45.2152 | 5.05 B | 0.3637 | 0.81 | 557.62 K | 25.21 M |
| LAMR | Lamar Advertis A | 22.4335 | 16.43 B | 0.291 | 1.31 | 1.12 M | 25.14 M |
| WERN | Werner Enterprise | 10.438 | 1.68 B | 0.4518 | 4.52 | 2.34 M | 24.46 M |
| FDS | FactSet Research Systems Inc | 52.4295 | 11.73 B | 1.8521 | 3.66 | 456.64 K | 23.94 M |
| NWL | Newell Rubbermaid Inc | 10.9055 | 2.46 B | 0.1651 | 1.54 | 2.14 M | 23.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 134.29 | 5.22 B | 0.78 | 0.58 | 15.07 M | 2.02 B |
| GS | Goldman Sachs Group | 127.004 | 264.37 B | 1.1217 | 0.89 | 10.78 M | 1.37 B |
| L | Loews Corp | 45.7467 | 22.63 B | 0.9414 | 2.1 | 18.52 M | 847.21 M |
| AXP | American Express Company | 34.5563 | 214.98 B | 1.007 | 3 | 21.05 M | 727.26 M |
| DIS | Walt Disney Company | 28.4715 | 205.42 B | 0.9698 | 3.53 | 24.63 M | 701.26 M |
| PG | Procter & Gamble Company | 41.7975 | 393.56 B | 0.6542 | 1.59 | 12.59 M | 526.27 M |
| MS | Morgan Stanley | 29.1484 | 298.37 B | 0.4773 | 1.66 | 15.42 M | 449.44 M |
| HPQ | HP Inc | 13.157 | 26.48 B | 0.1602 | 1.23 | 29.01 M | 381.62 M |
| MCO | Moody's Corp | 31.9631 | 87.63 B | 0.9517 | 3.07 | 9.81 M | 313.53 M |
| COF | Capital One Financial Corp | 34.888 | 117.35 B | 0.2219 | 0.64 | 8.5 M | 296.67 M |
| NBR | Nabors Industries | 1738.2487 | 1.38 B | 22.526 | 1.31 | 160.81 K | 279.52 M |
| MCD | McDonald's Corporation | 35.2112 | 192.46 B | 0.2551 | 0.73 | 7.6 M | 267.66 M |
| KO | Coca-Cola Company | 16.2695 | 426.96 B | 0.086 | 0.53 | 14.97 M | 243.58 M |
| ELV | Elevance Health Inc | 43.6607 | 92.84 B | 0.3336 | 0.77 | 5.53 M | 241.52 M |
| MRK | Merck & Company | 19.5185 | 364.26 B | 0.1023 | 0.53 | 12.11 M | 236.3 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.1094 | 51.92 B | 0.3129 | 0.87 | 6.11 M | 220.59 M |
| LLY | Eli Lilly and Company | 29.6705 | 1.29 T | 0.4598 | 1.57 | 7.41 M | 219.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.9397 | 0.2543 | 0.61 | 4.93 M | 206.85 M | |
| NKE | Nike Inc | 14.0141 | 56.43 B | 0.2001 | 1.45 | 14.14 M | 198.16 M |
| LUV | Southwest Airlines Company | 11.6243 | 22 B | 0.0599 | 0.52 | 15.58 M | 181.05 M |
| BSX | Boston Scientific Corp | 13.51 | 64.27 B | 0.11 | 0.82 | 13.26 M | 179.17 M |
| LIN | Linde Plc | 68.4616 | 0.8429 | 1.25 | 2.59 M | 177.57 M | |
| KSS | Kohl's Corp | 23.2554 | 2.72 B | 0.257 | 1.12 | 7.2 M | 167.48 M |
| CL | Colgate-Palmolive Company | 24.3024 | 79.23 B | 0.3719 | 1.55 | 6.79 M | 164.9 M |
| SPGI | S&P Global Inc | 31.9448 | 137.29 B | 1.951 | 6.5 | 4.96 M | 158.36 M |
| BBY | Best Buy Company | 26.3568 | 21.83 B | 0.3685 | 1.42 | 5.99 M | 157.85 M |
| CX | Cemex S.A.B. DE C.V. ADR | 20.6923 | 15.22 B | 0.311 | 1.53 | 7.6 M | 157.28 M |
| MSI | Motorola Solutions | 28.2593 | 87.83 B | 0.2462 | 0.88 | 5.42 M | 153.26 M |
| CIEN | Ciena Corp | 30.46 | 39.78 B | 0.42 | 1.4 | 5.02 M | 153.04 M |
| NRG | NRG Energy | 31.8176 | 20.41 B | 0.722 | 2.32 | 4.6 M | 146.51 M |
| CCL | Carnival Corp | 27.7063 | 39.3 B | 0.2514 | 0.92 | 5.26 M | 145.77 M |
| PM | Philip Morris International Inc | 22.4276 | 310.1 B | 0.1209 | 0.54 | 6.41 M | 143.7 M |
| FDX | Fedex Corp | 74.5565 | 75.91 B | 1.3111 | 1.79 | 1.7 M | 126.79 M |
| GEN | Genesis Healthcare Inc | 7.5449 | 0.125 | 1.68 | 15.62 M | 117.83 M | |
| GIS | General Mills | 17.5425 | 18.35 B | 0.1845 | 1.06 | 6.6 M | 115.79 M |
| MGM | MGM Resorts International | 44.8149 | 8.47 B | 0.3684 | 0.83 | 2.56 M | 114.58 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0379 | 2.07 T | 0.152 | 2.21 | 16.11 M | 113.36 M |
| CB | Chubb Ltd | 36.2376 | 143.56 B | 0.4628 | 1.29 | 3.12 M | 112.89 M |
| TSN | Tyson Foods | 12.1741 | 20.69 B | 0.0925 | 0.77 | 9.06 M | 110.29 M |
| FLR | Fluor Corp | 77.7176 | 6.55 B | 0.5446 | 0.71 | 1.38 M | 107.46 M |
| LMT | Lockheed Martin Corp | 62.9629 | 137.69 B | 0.383 | 0.61 | 1.7 M | 106.79 M |
| GRMN | Garmin Ltd | 29.3628 | 0.5824 | 2.02 | 3.62 M | 106.35 M | |
| CI | Cigna Corp | 36.7085 | 78.48 B | 0.4509 | 1.24 | 2.77 M | 101.68 M |
| TJX | TJX Companies | 6.3554 | 147.8 B | 0.0374 | 0.59 | 15.97 M | 101.51 M |
| ETR | Entergy Corp | 28.5193 | 53.11 B | 0.514 | 1.84 | 3.5 M | 99.82 M |
| TDW | Tidewater Inc | 1751.9664 | 3.95 B | 27.152 | 1.57 | 56.79 K | 99.49 M |
| SKYD | Skydance Corporation | 14.8024 | 37.92 B | 0.2166 | 1.49 | 6.26 M | 92.67 M |
| BEN | Franklin Resources | 17.6495 | 18.3 B | 0.1348 | 0.77 | 4.94 M | 87.12 M |
| SYK | Stryker Corp | 52.2991 | 117.88 B | 1.2381 | 2.42 | 1.66 M | 87.02 M |
| IP | International Paper Company | 20.2801 | 18.23 B | 0.1674 | 0.83 | 4.24 M | 86.05 M |
| AES | The Aes Corp | 12.4075 | 10.64 B | 0.3972 | 3.31 | 6.93 M | 85.93 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 87.85 | 0.91 | 1.05 | 849.14 K | 74.6 M | |
| BDX | Becton Dickinson and Company | 47.2892 | 59.39 B | 0.905 | 1.95 | 1.57 M | 74.21 M |
| KR | Kroger Company | 8.3539 | 41.81 B | 0.1234 | 1.5 | 8.84 M | 73.82 M |
| EXPD | Expeditors Intl | 37.8317 | 0.7053 | 1.9 | 1.93 M | 72.92 M | |
| KBR | KBR Inc | 29.2284 | 4.49 B | 0.8412 | 2.96 | 2.45 M | 71.61 M |
| TAP | Molson Coors Brewing Company | 37.5367 | 7.61 B | 0.3217 | 0.86 | 1.87 M | 70.08 M |
| PCG | Pacific Gas & Electric Company | 26.7833 | 29.18 B | 0.4911 | 1.87 | 2.53 M | 67.74 M |
| PEG | Public Service Enterprise Group Inc | 22.4632 | 37.83 B | 0.6388 | 2.93 | 2.93 M | 65.86 M |
| MAS | Masco Corp | 13.5802 | 16.32 B | 0.0823 | 0.61 | 4.79 M | 65.01 M |
| LHX | L3Harris Technologies Inc | 35.7491 | 50.71 B | 0.4495 | 1.27 | 1.71 M | 61.3 M |
| DUK | Duke Energy Corp | 24.1367 | 100.71 B | 0.2393 | 1 | 2.54 M | 61.28 M |
| SPG | Simon Property Group | 43.4331 | 88.44 B | 0.4128 | 0.96 | 1.38 M | 59.78 M |
| TM | Toyota Motor Corp Ltd | 69.9244 | 250.21 B | 1.5573 | 2.28 | 850.29 K | 59.46 M |
| MAN | Manpower Inc | 42.9391 | 2.17 B | 0.9613 | 2.29 | 1.36 M | 58.6 M |
| HMC | Honda Motor Company ADR | 18.8429 | 44.51 B | 1.1383 | 6.43 | 3.11 M | 58.53 M |
| LDOS | Leidos Holdings Inc | 29.7181 | 15.92 B | 1.9579 | 7.05 | 1.96 M | 58.11 M |
| FHN | First Horizon Corp | 6.2712 | 11.15 B | 0.2503 | 4.16 | 9.25 M | 58.04 M |
| OII | Oceaneering International | 32.1902 | 3.55 B | 0.3668 | 1.15 | 1.74 M | 56.07 M |
| PPG | PPG Industries | 21.1228 | 27.07 B | 0.1571 | 0.75 | 2.51 M | 52.95 M |
| TV | Grupo Televisa S.A. ADR | 17.9108 | 2.37 B | 0.2362 | 1.34 | 2.9 M | 51.89 M |
| HOG | Harley-Davidson Inc | 27.0399 | 3.27 B | 0.3075 | 1.15 | 1.91 M | 51.7 M |
| PSA | Public Storage | 45.3931 | 62.14 B | 0.4702 | 1.05 | 1.13 M | 51.41 M |
| MCK | Mckesson Corp | 50.2281 | 127.33 B | 0.3475 | 0.7 | 1.02 M | 51.21 M |
| ARW | Arrow Electronics | 31.79 | 9.82 B | 0.70 | 2.25 | 1.61 M | 51.08 M |
| VMRK | Vivmark Residential | 19.068 | 49.69 B | 0.3319 | 1.77 | 2.63 M | 50.16 M |
| GWW | W.W. Grainger | 68.1444 | 69.72 B | 0.7828 | 1.16 | 734.1 K | 50.02 M |
| D | Dominion Resources | 22.166 | 59.51 B | 0.2219 | 1.01 | 2.21 M | 49.05 M |
| SO | Southern Company | 16.2566 | 108.96 B | 0.1458 | 0.9 | 3.01 M | 48.93 M |
| FIS | Fidelity National Information Services | 17.0528 | 15.23 B | 0.373 | 2.24 | 2.85 M | 48.68 M |
| DRI | Darden Restaurants | 17.3984 | 25.88 B | 0.1948 | 1.13 | 2.74 M | 47.62 M |
| FTI | Technipfmc Plc | 23.132 | 25.76 B | 0.327 | 1.43 | 2.05 M | 47.38 M |
| SYY | Sysco Corp | 18.3406 | 37.95 B | 0.0998 | 0.55 | 2.53 M | 46.33 M |
| DCH | Dauch Corporation | 16.1984 | 1.11 B | 0.168 | 1.05 | 2.81 M | 45.54 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 29.907 | 15.31 B | 1.8135 | 6.46 | 1.49 M | 44.53 M |
| HRI | Herc Holdings Inc | 35.518 | 5.53 B | 0.3038 | 0.86 | 1.25 M | 44.32 M |
| WAT | Waters Corp | 61.51 | 45.19 B | 1.17 | 1.94 | 713.32 K | 43.88 M |
| BXP | Boston Properties | 49.1558 | 11.33 B | 0.5832 | 1.2 | 853.4 K | 41.95 M |
| PPL | PPL Corp | 20.8401 | 26.84 B | 0.148 | 0.72 | 1.95 M | 40.65 M |
| SONY | Sony Group Corp ADR | 8.4132 | 158.08 B | 0.1592 | 1.93 | 4.68 M | 39.4 M |
| CAG | Conagra Brands Inc | 9.5133 | 7.03 B | 0.1642 | 1.76 | 4.14 M | 39.36 M |
| CAH | Cardinal Health | 25.9831 | 65.09 B | 0.30 | 1.17 | 1.51 M | 39.35 M |
| MD | Mednax Inc | 54.93 | 2.45 B | 0.58 | 1.07 | 708.97 K | 38.94 M |
| ASH | Ashland Global Holdings Inc | 20.7532 | 3.5 B | 0.4841 | 2.39 | 1.87 M | 38.78 M |
| EIX | Edison International | 27.0384 | 23.16 B | 0.3809 | 1.43 | 1.43 M | 38.71 M |
| TTI | Tetra Technologies | 19.8849 | 948.47 M | 0.8355 | 4.39 | 1.92 M | 38.17 M |
| ED | Consolidated Edison Company of New York | 19.8772 | 44.75 B | 0.1559 | 0.79 | 1.91 M | 38.04 M |
| CE | Celanese Corp | 36.5519 | 5.64 B | 0.2218 | 0.61 | 1.02 M | 37.4 M |
| SRE | Sempra | 16.3165 | 52.01 B | 0.165 | 1.02 | 2.27 M | 37.01 M |
| CNP | Centerpoint Energy Inc | 8.5249 | 27.3 B | 0.1356 | 1.62 | 4.3 M | 36.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 189.3576 | 15.7443 | 9.07 | 1.27 M | 240.13 M | |
| BB | Blackberry Ltd | 136.44 | 1.84 | 1.37 | 1.62 M | 221.46 M | |
| ELD | Eldorado Gold | 40.431 | 0.2884 | 0.72 | 3.52 M | 142.32 M | |
| BNS | Bank of Nova Scotia | 21.895 | 0.2428 | 1.12 | 2.58 M | 56.41 M | |
| BBD-A | Bombardier Inc | 222.75 | 18.00 | 8.79 | 227.99 K | 50.78 M | |
| MG | Magna International Inc | 10.3891 | 0.0732 | 0.71 | 4.27 M | 44.35 M | |
| BMO | Bank of Montreal | 20.8464 | 0.1726 | 0.83 | 1.78 M | 37.16 M | |
| TRI | Thomson Reuters Corp | 21.8452 | 0.3274 | 1.52 | 1.36 M | 29.69 M | |
| CLS | Celestica Inc Sv | 9.21 | 0.32 | 3.6 | 2.64 M | 24.29 M | |
| BN | Brookfield Corporation | 6.1187 | 0.1079 | 1.8 | 2.93 M | 17.95 M | |
| AIM | Aimia Inc | 15.4579 | 0.0813 | 0.53 | 881.9 K | 13.63 M | |
| CAE | Cae Inc | 10.9818 | 0.2243 | 2.09 | 1.04 M | 11.42 M | |
| GIB-A | CGI Inc | 10.6725 | 0.0693 | 0.65 | 945.07 K | 10.09 M | |
| FTS | Fortis Inc | 14.0502 | 0.3038 | 2.21 | 676.6 K | 9.51 M | |
| ATRL | Atkinsrealis Group Inc | 45.9389 | 0.5607 | 1.24 | 206.92 K | 9.51 M | |
| GIL | Gildan Activewear Inc | 11.6188 | 0.1693 | 1.48 | 784.4 K | 9.11 M | |
| X | TMX Group Ltd | 5.2332 | 0.1216 | 2.38 | 1.37 M | 7.19 M | |
| ENB | Enbridge Inc | 9.5814 | 0.0669 | 0.7 | 740.45 K | 7.09 M | |
| CHR | Chorus Aviation Inc | 40.844 | 0.396 | 0.98 | 157.89 K | 6.45 M | |
| MRU | Metro Inc | 6.9128 | 0.0654 | 0.96 | 899.22 K | 6.22 M | |
| FTT | Finning Intl | 17.5088 | 0.2334 | 1.35 | 350.15 K | 6.13 M | |
| OTEX | Open Text Corp | 6.9277 | 0.0883 | 1.29 | 714.4 K | 4.95 M | |
| BHC | Bausch Health Companies Inc | 9.9774 | 0.0589 | 0.59 | 425.77 K | 4.25 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5295 | 0.295 | 2.63 | 358.15 K | 4.13 M | |
| SAP | Saputo Inc | 9.8407 | 0.1833 | 1.9 | 402.6 K | 3.96 M | |
| AGF-B | AGF Management Limited | 7.5432 | 0.2309 | 3.16 | 522.17 K | 3.94 M | |
| CFP | Canfor Corp | 8.84 | 0.36 | 4.25 | 401.2 K | 3.55 M | |
| LNR | Linamar Corp | 13.403 | 0.232 | 1.76 | 208.56 K | 2.8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2492 | 0.0583 | 0.81 | 359.4 K | 2.61 M | |
| EMA | Emera Incorporated | 9.8481 | 0.133 | 1.37 | 222.39 K | 2.19 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 194.6982 | 1.7258 | 0.89 | 10 K | 1.95 M | |
| ACO-X | ATCO Ltd | 15.5203 | 0.4488 | 2.98 | 123.27 K | 1.91 M | |
| ATS | Ats Corp | 7.24 | 0.49 | 7.26 | 189.8 K | 1.37 M | |
| SSRM | Ssr Mining Inc | 28.061 | 0.2299 | 0.83 | 44.7 K | 1.25 M | |
| RBA | Rb Global Inc | 18.2404 | 0.1442 | 0.8 | 58.87 K | 1.07 M | |
| CCA | Cogeco Communications Inc | 24.3179 | 0.2137 | 0.89 | 40.34 K | 980.94 K | |
| SVM | Silvercorp Metals Inc | 6.1406 | 0.0906 | 1.5 | 157.9 K | 969.6 K | |
| CSH-UN | Chartwell Retirement Residences | 3.6715 | 0.1378 | 3.9 | 250.2 K | 918.62 K | |
| PPL | Pembina Pipeline Corp | 5.2599 | 0.0442 | 0.85 | 149.22 K | 784.91 K | |
| PBH | Premium Brands Holdings Corp | 5.5394 | 0.0631 | 1.15 | 135.85 K | 752.52 K | |
| SOIL | Saturn Oil and Gas Inc | 6.60 | 0.40 | 6.45 | 103.05 K | 680.1 K | |
| ACX | Act Energy Technologies Ltd | 3.1536 | 0.018 | 0.57 | 211.96 K | 668.43 K | |
| MFI | Maple Leaf Foods | 6.791 | 0.0573 | 0.85 | 97.86 K | 664.55 K | |
| RVX | Resverlogix Corp | 11.7778 | 0.3734 | 3.27 | 50.26 K | 591.89 K | |
| TAL | Petrotal Corp | 198.5722 | 14.3373 | 7.78 | 2.88 K | 572.88 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.3412 | 0.1191 | 0.97 | 45.44 K | 560.72 K | |
| EMP-A | Empire Company Limited | 9.8281 | 0.0837 | 0.86 | 49.8 K | 489.44 K | |
| AC | Air Canada | 8.85 | 0.20 | 2.31 | 55.25 K | 488.97 K | |
| DII-B | Dorel Industries Inc | 8.6547 | 0.109 | 1.28 | 55.4 K | 479.49 K | |
| USA | Americas Silver Corp | 38.70 | 1.20 | 3.2 | 11 K | 425.58 K | |
| FTU | US Financial 15 Split Corp | 5.3151 | 0.0633 | 1.21 | 77.99 K | 414.5 K | |
| CGX | Cineplex Inc | 8.818 | 0.0547 | 0.62 | 45.38 K | 400.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.7869 | 0.0864 | 0.81 | 36.42 K | 392.87 K | |
| WJX | Wajax Corp | 9.4794 | 0.0945 | 1.01 | 32.29 K | 306.13 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.288 | 0.0728 | 1.01 | 40.36 K | 294.14 K | |
| SJ | Stella Jones Inc | 7.2543 | 0.1987 | 2.82 | 37.6 K | 272.76 K | |
| OGC | Oceanagold Corp | 3.7034 | 0.0549 | 1.5 | 73.2 K | 271.09 K | |
| FLNT | Flint Corp | 131.0183 | 3.4682 | 2.72 | 2.06 K | 269.64 K | |
| CIGI | Colliers International Group Inc | 9.5562 | 0.0514 | 0.54 | 25.16 K | 240.48 K | |
| ERD | Erdene Resource Development Corp | 6.60 | 0.66 | 11.11 | 36.38 K | 240.13 K | |
| EDV | Endeavour Mining Corp | 58.0573 | 0.7639 | 1.33 | 3.87 K | 224.68 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0151 | 0.1175 | 2.4 | 42.88 K | 215.02 K | |
| PGIC | Premium Global Income Split Corp | 134.9929 | 2.3942 | 1.81 | 1.51 K | 203.57 K | |
| BBD-PC | Bombardier Inc Pref C | 5.0674 | 0.1565 | 3.19 | 39.46 K | 199.96 K | |
| RCH | Richelieu Hardware Ltd | 5.434 | 0.0959 | 1.8 | 32.16 K | 174.77 K | |
| MXG | Maxim Power Corp | 5.969 | 0.1356 | 2.32 | 28.4 K | 169.52 K | |
| TPX-B | Molson Coors Canada Inc | 38.5337 | 0.9536 | 2.54 | 3.88 K | 149.63 K | |
| YGR | Yangarra Resources Ltd | 5.25 | 0.15 | 2.94 | 15.31 K | 80.39 K | |
| BN-PM | Brookfield Corporation | 6.307 | 0.0381 | 0.61 | 11.59 K | 73.08 K | |
| MEQ | Mainstreet Eq J | 14.8149 | 0.1796 | 1.23 | 4.4 K | 65.19 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.4477 | 0.0661 | 1.04 | 9.87 K | 63.66 K | |
| MTY | Mty Food Group Inc | 7.5642 | 0.16 | 2.16 | 7.67 K | 58 K | |
| GAU | Galiano Gold Inc | 3.65 | 0.09 | 2.53 | 15.7 K | 57.31 K | |
| TLG | Troilus Gold Corp | 184.00 | 8.00 | 4.55 | 283 | 52.07 K | |
| TSL | Tree Island Steel Ltd | 4.0319 | 0.0493 | 1.24 | 12.02 K | 48.45 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5336 | 0.0821 | 0.97 | 5.64 K | 48.13 K | |
| MAL | Magellan Aero | 3.9269 | 0.0755 | 1.96 | 11.86 K | 46.59 K | |
| ADEN | Adentra Inc | 3.3833 | 0.1007 | 3.07 | 12.54 K | 42.43 K | |
| VLE | Valeura Energy Inc | 8.00 | 0.10 | 1.27 | 5.15 K | 41.2 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.8289 | 0.1219 | 1.82 | 6 K | 40.97 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.851 | 0.1826 | 2.38 | 5.1 K | 40.04 K | |
| PIC-PA | Premium Income Corp Pref A | 5.1139 | 0.0466 | 0.92 | 7.27 K | 37.18 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9299 | 0.1509 | 3.16 | 6.33 K | 31.21 K | |
| SDE | Spartan Delta Corp | 79.8317 | 6.9419 | 9.52 | 374 | 29.86 K | |
| MSV | Minco Silver Corp | 3.41 | 0.06 | 1.79 | 7.8 K | 26.6 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.3695 | 0.1026 | 1.24 | 2.8 K | 23.43 K | |
| IVQ | Invesque Inc CAD | 50.3287 | 22.9761 | 84 | 464 | 23.35 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6357 | 0.0495 | 0.58 | 2.54 K | 21.89 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.4237 | 0.0238 | 0.7 | 6.3 K | 21.57 K | |
| GMX | Globex Mining Enterprises Inc | 3.42 | 0.03 | 0.88 | 6.2 K | 21.2 K | |
| TGO | Terago Inc | 5.25 | 0.19 | 3.75 | 3.7 K | 19.43 K | |
| IVQ-U | Invesque Inc | 40.3855 | 18.4369 | 84 | 464 | 18.74 K | |
| PWF-PG | Power Financial Corp Pref G | 8.6501 | 0.0546 | 0.64 | 2.16 K | 18.68 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.205 | 0.0561 | 1.35 | 4.22 K | 17.74 K | |
| ADN | Acadian Timber Corp | 3.2613 | 0.0547 | 1.71 | 5.4 K | 17.61 K | |
| GBT | Bmtc Group Inc | 6.0854 | 0.1044 | 1.75 | 2.72 K | 16.55 K | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | 0.4165 | 8.7 | 2.33 K | 12.15 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.6012 | 0.0677 | 1.04 | 1.8 K | 11.88 K | |
| WN-PC | George Weston Ser 3 Prf | 6.9022 | 0.0502 | 0.73 | 1.7 K | 11.73 K | |
| CIU-PA | CU Inc Pref A | 7.7859 | 0.2633 | 3.5 | 1.4 K | 10.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 275000.00 | 611.06 K | 37500.00 | 15.79 | 230 K | 63.25 B |
| ESINQ | ITT Educational Services Inc | 71.43 | 0.38 | 0.53 | 821.74 K | 58.7 M | |
| LNWO | Light & Wonder, Inc. | 33.00 | 6.07 B | 0.61 | 1.88 | 1.37 M | 45.2 M |
| GAMI | GAMCO Investors Inc | 19.8533 | 536.94 M | 0.3471 | 1.78 | 2.06 M | 40.88 M |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 80.00 | 13.33 | 39.34 K | 26.75 M |
| CDVIQ | Cal Dive International Inc | 14.23 | 9.86 K | 0.25 | 1.79 | 448.28 K | 6.38 M |
| HSTC | HST Global Inc | 150.00 | 209.33 M | 18.75 | 14.29 | 21.66 K | 3.25 M |
| NTPIF | Nam Tai Property Inc. | 12.15 | 262.33 M | 0.07 | 0.58 | 183.77 K | 2.23 M |
| PRXIQ | Premier Exhibitions Inc | 45.90 | 491 | 0.50 | 1.1 | 32.13 K | 1.47 M |
| CBRI | CMTSU Liquidation Inc | 7.14 | 0.26 | 3.78 | 194.94 K | 1.39 M | |
| CGIP | Celadon Group Inc | 10.7562 | 5.66 K | 0.0869 | 0.81 | 92.56 K | 995.6 K |
| ESNC | EnSync Inc | 16.50 | 1 | 1.45 | 9.63 | 29.69 K | 489.88 K |
| PARD | Poniard Pharmaceuticals Inc | 176.80 | 149 | 12.00 | 7.28 | 2.53 K | 446.77 K |
| REDFY | Rediff.com India Limited | 7.46 | 97.36 K | 0.11 | 1.5 | 57.04 K | 425.5 K |
| TXCCQ | TranSwitch Corporation | 7.3952 | 0.4771 | 6.9 | 41.74 K | 308.65 K | |
| NXTYQ | Nexity Financial Corporation | 5.74 | 1.16 M | 0.6199 | 12.11 | 25.1 K | 144.07 K |
| NWCI | NewCardio Inc | 3.65 | 3.31 K | 0.15 | 4.29 | 20.9 K | 76.29 K |
| COWI | CoroWare Inc | 48000.00 | 15600.00 | 48.15 | 1 | 48 K | |
| XDSL | mPhase Technologies Inc | 420.00 | 16.8 K | 5.00 | 1.2 | 92 | 38.64 K |
| DGTW | DigitalTown Inc | 3.50 | 0.05 | 1.45 | 7.5 K | 26.25 K | |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | 93.7496 | 11.63 | 29 | 26.1 K |
| ORBT | Orbit International Corporation | 6.8047 | 8.7 M | 0.1448 | 2.17 | 3.1 K | 21.12 K |
| NEOM | NeoMedia Technologies Inc | 4.05 | 508.84 K | 0.15 | 3.85 | 4.02 K | 16.29 K |
| BRDCY | Bridgestone Corporation | 5.1431 | 33.76 B | 0.2261 | 4.6 | 2.48 K | 12.75 K |
| SIMPQ | Simply Inc | 247.475 | 1.55 K | 2.475 | 1.01 | 45 | 11.14 K |
| ITRO | Itronics Inc | 3.80 | 2.87 M | 0.30 | 8.57 | 2.84 K | 10.78 K |
| YVRLF | Liquid Media Group Ltd. | 68.00 | 482 | 1.01 | 1.51 | 116 | 7.89 K |
| GMEV | GME Innotainment Inc | 50.00 | 5.00 | 11.11 | 114 | 5.7 K | |
| CCTL | Coin Citadel | 15.00 | 37 | 5.00 | 50 | 205 | 3.08 K |
| FONU | FonU2 Inc | 392.00 | 128.00 | 48.48 | 5 | 1.96 K | |
| HBRM | Herborium Group Inc | 21.00 | 1.09 M | 1.00 | 5 | 90 | 1.89 K |
| TOYOF | Toyota Motor Corporation | 3.6729 | 248.39 B | 0.1353 | 3.82 | 100 | 367.29 |
| PLPL | Plandaí Biotechnology Inc | 80.00 | 4.49 M | 36.00 | 81.82 | 3 | 240 |
| LGBI | Cannabiz Mobile Inc | 39.60 | 64.81 K | 2.40 | 6.45 | 4 | 158.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ICM | Iconic Minerals Ltd | 8.80 | 1.60 | 22.22 | 2.44 M | 21.48 M | |
| BQE | BQE Water Inc | 374.00 | 8.00 | 2.19 | 56.63 K | 21.18 M | |
| SLG | PetroTal Corp | 36.797 | 2.6569 | 7.78 | 288.43 K | 10.61 M | |
| AXL | Arrow Exploration Corp | 37.6068 | 5.1282 | 15.79 | 60 K | 2.26 M | |
| CEC | Compliance Energy Corp. | 4.0615 | 0.2347 | 6.13 | 513.4 K | 2.09 M | |
| PUMA | Puma Exploration Inc | 44.00 | 9.00 | 25.71 | 44.7 K | 1.97 M | |
| OYL | CGX Energy Inc | 29.40 | 0.90 | 3.16 | 60.88 K | 1.79 M | |
| SYH | Skyharbour Resources Ltd | 6.00 | 0.40 | 7.14 | 285 K | 1.71 M | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | 1.00 | 2.5 | 35.8 K | 1.47 M | |
| KCC | Kincora Copper Limited | 72.00 | 4.50 | 6.67 | 6.25 K | 450 K | |
| SGQ | SouthGobi Resources Ltd | 16.75 | 0.20 | 1.21 | 21.2 K | 355.1 K | |
| WGF | Wescan Goldfields Inc | 6.60 | 0.90 | 15.79 | 49.77 K | 328.48 K | |
| KTN | Kootenay Silver Inc | 21.20 | 0.20 | 0.95 | 15.47 K | 327.96 K | |
| SILV | Silver Valley Metals Corp. | 12.555 | 0.675 | 5.68 | 23 K | 288.77 K | |
| XIM | Ximen Mining Corp | 16.25 | 0.625 | 4 | 14 K | 227.5 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | 0.20 | 5.26 | 50 K | 200 K | |
| WMK | Whitemud Resources Inc | 8.30 | 0.90 | 12.16 | 20 K | 166 K | |
| CTH | CoTec Holdings Corp. | 780.00 | 40.00 | 5.41 | 194 | 151.32 K | |
| VVTM | VVT Med Inc. | 4205.6074 | 280.3738 | 7.14 | 34 | 142.99 K | |
| DAR | Darelle Online Solutions Inc | 8.00 | 0.40 | 5.26 | 16 K | 128 K | |
| CPAU | CopAur Minerals Inc | 480.00 | 40.00 | 9.09 | 207 | 99.36 K | |
| FTJ | Fort St. James Nickel Corp | 36.00 | 7.20 | 25 | 2.23 K | 80.35 K | |
| CN | Condor Resources Inc | 3.50 | 0.15 | 4.48 | 22.1 K | 77.35 K | |
| TRAN | Clean Energy Transition Inc. | 360.00 | 22.50 | 6.67 | 158 | 56.88 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 4.00 | 22.22 | 2.21 K | 48.73 K | |
| PER | Peruvian Metals Corp | 6.30 | 0.14 | 2.27 | 7 K | 44.1 K | |
| WCSB | Decimus Oil Corp. | 4.00 | 1.50 | 60 | 10.11 K | 40.44 K | |
| WEC | Winchester Equity Corporation | 18.00 | 0.40 | 2.27 | 1.91 K | 34.29 K | |
| KEEK | Personas Social Incorporated | 735.00 | 45.00 | 6.52 | 35 | 25.73 K | |
| BAV-H | Bravern Ventures Ltd | 25.1995 | 1.20 | 5 | 775 | 19.53 K | |
| TGX | True North Gems Inc | 1200.00 | 30.00 | 2.56 | 16 | 19.2 K | |
| LQWD | LQwD FinTech Corp | 82.6001 | 7.00 | 9.26 | 207 | 17.1 K | |
| ATOM | Atomic Minerals Corp | 139.4996 | 4.4999 | 3.33 | 120 | 16.74 K | |
| IB | IBC Advanced Alloys Corp | 33.00 | 2.40 | 7.84 | 500 | 16.5 K | |
| BKM | Pacific Booker Minerals Inc | 7.15 | 0.05 | 0.7 | 2.28 K | 16.32 K | |
| RCT | Rochester Resources Ltd | 12.10 | 0.40 | 3.42 | 1.32 K | 15.97 K | |
| COMP | Uniserve Communications Corporation | 40.7895 | 1.3158 | 3.33 | 154 | 6.28 K | |
| USS | Uniserve Communications Corporation | 40.7895 | 1.3158 | 3.33 | 154 | 6.28 K | |
| ANDC | Andina Copper Corporation | 49.375 | 3.125 | 6.76 | 104 | 5.13 K | |
| SMN | Sun Summit Minerals Corp | 18.90 | 3.15 | 20 | 222 | 4.2 K | |
| MUR | Murchison Minerals Ltd | 90.00 | 2.50 | 2.86 | 42 | 3.78 K | |
| TNO-H | Terreno Resources Corp | 9.50 | 3.50 | 58.33 | 390 | 3.71 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 350 | 3.67 K | |
| WINS | Winshear Gold Corp | 31.0804 | 1.1101 | 3.7 | 107 | 3.33 K | |
| NIM | Nicola Mining Inc | 12.80 | 2.80 | 28 | 250 | 3.2 K | |
| NL | Northern Lion Gold Corp | 8.96 | 0.96 | 12 | 313 | 2.8 K | |
| CBI | Colibri Resource Corporation | 9.75 | 1.50 | 18.18 | 267 | 2.6 K | |
| GPH | Graphite One Inc | 3.60 | 0.60 | 20 | 510 | 1.84 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | 3.75 | 12.5 | 53 | 1.79 K | |
| EON | EON Lithium Corp. | 42.00 | 6.00 | 16.67 | 42 | 1.76 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 43.6288 | 14.29 | 5 | 1.75 K | |
| VLC | Velocity Minerals Ltd | 25.20 | 1.20 | 5 | 60 | 1.51 K | |
| GAL | Galantas Gold Corporation | 5.50 | 1.00 | 22.22 | 100 | 550 | |
| NAR | North Arrow Minerals Inc | 18.00 | 3.00 | 20 | 20 | 360 | |
| TNX | TenX Protocols Inc. | 295.5007 | 3.15 | 1.08 | 0 | 0 |