Gainers for 12 June 2008 from 00:00:00 until 23:59:59

Gainers for 12 June 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GTE Gran Tierra Energy Inc 70.00 335.05 M 1.20 1.74 196.17 K 13.73 M
FSP Franklin Street Properties 4.7043 41.76 M 0.121 2.64 193.4 K 909.81 K
AGIG AGIG 940.1986 35.34 M 110.6116 13.33 911 856.52 K
GSAT Globalstar 42.60 11.18 B 0.75 1.79 18.03 K 768.21 K
PLX Protalix Biotherapeutics 35.00 245.74 M 1.80 5.42 4.59 K 160.75 K
GAU Galiano Gold Inc 3.56 596.43 M 0.04 1.14 37.4 K 133.14 K
NEN New England Realty Associates 13.8056 152.58 M 0.0851 0.62 8.7 K 120.11 K
GLU Gabelli Global Utility 6.3629 112.56 M 0.0788 1.25 9.6 K 61.08 K
WYY Widepoint Corp 11.099 56.59 M 0.099 0.9 3.88 K 43.06 K
ENSV Enservco Corpporation 43.50 29.09 K 0.75 1.75 842 36.63 K
CVM Cel-Sci Corp 5025.00 22.51 M 75.00 1.52 5 25.12 K
UUUU Energy Fuels Inc 49.655 1.75 B 0.83 1.7 448 22.25 K
CMCL Caledonia Mining Cp 4.0963 405.46 M 0.1012 2.53 5.21 K 21.35 K
ARMP Armata Pharmaceuticals Inc 4970.00 143.89 M 140.00 2.9 3 14.91 K
BKTI Bk Technologies Inc 5.8602 231.74 M 0.0797 1.38 2.02 K 11.83 K
DIT Amcon Distributing Company 23.3473 58.35 M 0.3752 1.63 500 11.67 K
BESS Bimergen Energy Corporation 131.60 21.08 M 33.60 34.29 87 11.45 K
ACU Acme United Corp 10.1909 262.46 M 0.2419 2.43 1 K 10.19 K
REED Reed's, Inc. 691.55 27.63 M 10.3448 1.52 14 9.68 K
ITP IT Tech Packaging Inc 6.9997 978.9 K 0.3889 5.88 951 6.66 K
SDEV Stablecoin Development Corporation 237862.8125 57.03 M 15182.7344 6.82 0 0
PED Pedevco Corp 17472.00 155.65 M 672.00 4 0 0
TOVX Theriva Biologics Inc 7350.00 6.61 M 87.50 1.2 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FW Flow Capital Corp. 3.3497 0.0479 1.45 18.36 K 61.5 K
LCU Lion Copper Corp. 93.69 102.24 M 1.89 2.06 462 43.28 K
FTEL First Tellurium Corp. 3.75 757.43 K 0.75 25 130 487.5

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2971.00 54.00 1.85 10.69 K 31.75 M
BZ Brent Crude 136.09 1.07 0.79 62.79 K 8.54 M
KC Coffee 134.60 1.00 0.75 13.29 K 1.79 M
CT Cotton 69.64 0.39 0.56 17.01 K 1.18 M
ZL Soybean Oil 66.89 1.21 1.84 5.71 K 381.94 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5079.8398 5.73 T 40.8696 0.81 37.34 M 189.69 B
MOVE Merrill Lynch Option Volatility Estimate 148.90 3.12 B 4.30 2.97 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 13.66 3.6 T 0.1915 1.42 220.49 M 3.01 B
GOOGL Alphabet Inc Class A 13.7242 3.64 T 0.1924 1.42 219.44 M 3.01 B
MSFT Microsoft Corporation 20.3346 3.89 T 0.8064 4.13 114 M 2.32 B
FSLR First Solar Inc 261.80 18.42 B 8.61 3.4 5.84 M 1.53 B
QCOM Qualcomm Inc 31.7486 184.54 B 1.7307 5.77 42.78 M 1.36 B
INTC Intel Corp 13.6039 317.09 B 0.148 1.1 60.25 M 819.68 M
WMT Walmart Inc. 13.6236 1.02 T 0.1359 1.01 57.75 M 786.73 M
CSCO Cisco Systems Inc 16.7079 377.07 B 0.1995 1.21 43.92 M 733.89 M
AMAT Applied Materials 14.4862 294.02 B 0.4714 3.36 43.84 M 635.09 M
EBAY Ebay Inc 10.4826 53.08 B 0.1344 1.3 39.68 M 415.97 M
PEP Pepsico Inc 39.8679 198.2 B 0.2699 0.68 6.57 M 261.79 M
CSX CSX Corp 5.232 96.42 B 0.0754 1.46 47.04 M 246.13 M
HON Honeywell International Inc. Common Stock 33.3436 70.51 B 0.8153 2.51 7.2 M 240.21 M
ADBE Adobe Systems Inc 40.99 94.61 B 0.22 0.54 5.35 M 219.44 M
AMGN Amgen Inc 29.2346 251.89 B 0.1826 0.63 7.45 M 217.76 M
ISRG Intuitive Surg Inc 29.9622 156.71 B 0.4156 1.41 6.56 M 196.58 M
CME CME Group Inc 39.6162 113.81 B 1.0589 2.75 4.78 M 189.27 M
MRVL Marvell Technology Inc 13.6032 141.05 B 0.1789 1.33 12.05 M 163.94 M
SLM SLM Corp 6.5979 3.23 B 0.4548 7.4 24.84 M 163.89 M
NTAP Netapp Inc 17.2219 35.62 B 0.3303 1.96 9.45 M 162.83 M
AMD Advanced Micro Devices 7.14 875.91 B 0.18 2.59 22.17 M 158.32 M
BKNG Booking Holdings Inc 4.8007 118.68 B 0.0542 1.14 32.18 M 154.5 M
FISV Fiserv Inc 12.001 33.93 B 0.4907 4.26 12.29 M 147.48 M
MAR Marriot International 23.3177 108.97 B 0.6553 2.89 5.98 M 139.45 M
TROW T Rowe Price Group 33.2443 23.24 B 1.8231 5.8 3.9 M 129.72 M
LIN Linde Plc 68.3407 241.51 B 1.2093 1.8 1.83 M 124.85 M
GEN Gen Digital Inc 7.1268 18.04 B 0.0501 0.71 17.19 M 122.54 M
SBUX Starbucks Corporation 7.126 121.35 B 0.10 1.42 17.14 M 122.17 M
WYNN Wynn Resorts Ltd 53.3266 8.76 B 0.2936 0.55 2.27 M 121.06 M
ADI Analog Devices 21.6181 192.84 B 0.1503 0.7 5.21 M 112.6 M
URBN Urban Outfitters Inc 32.10 7.4 B 0.50 1.58 3.36 M 107.87 M
CTSH Cognizant Tech Sol 15.2465 28.17 B 0.1852 1.23 7 M 106.75 M
INTU Intuit Inc 25.357 91.31 B 0.3178 1.27 3.98 M 100.96 M
CSIQ Canadian Solar Inc 37.89 670.82 M 0.99 2.68 2.46 M 93.26 M
ILMN Illumina Inc 36.9504 31.3 B 0.4329 1.19 2.45 M 90.5 M
GT Goodyear Tire Rubber 19.5071 1.19 B 0.3999 2.09 4.26 M 83.15 M
CDNS Cadence Design Systems, Inc. 11.43 88.63 B 0.18 1.6 6.84 M 78.18 M
TER Teradyne Inc 10.5813 38.96 B 0.5889 5.89 7.36 M 77.83 M
PAYX Paychex Inc 17.8911 41.18 B 0.1905 1.08 4.33 M 77.51 M
KMB Kimberly-Clark Corp 40.3301 67.15 B 0.2721 0.68 1.84 M 74.22 M
KLAC K L A-Tencor Corp 22.1631 198.47 B 0.2774 1.27 3.19 M 70.63 M
NTRS Northern Trust Corp 45.1729 32.28 B 0.9175 2.07 1.46 M 65.78 M
ROST Ross Stores Inc 7.6196 74.32 B 0.0887 1.18 7.97 M 60.71 M
ADP Automatic Data Processing, Inc. 23.542 122.35 B 0.1934 0.83 2.47 M 58.17 M
CHRW C.H. Robinson Ww 39.9194 15.59 B 0.303 0.76 1.43 M 57.04 M
TMUS T-Mobile US 31.5467 180.02 B 0.9719 3.18 1.59 M 50.25 M
DLTR Dollar Tree Inc 11.98 25.91 B 0.1433 1.21 4.12 M 49.4 M
CASY Casey's General Stor 19.9244 26.32 B 2.906 17.08 2.41 M 48.06 M
MTCH Match Group Inc 4.7451 9.47 B 0.0345 0.73 9.62 M 45.63 M
SSP E.W. Scripps Company 110.1086 334.54 M 0.5731 0.52 402.76 K 44.35 M
UTHR United Therapeutic 47.375 25.18 B 0.64 1.37 908.68 K 43.05 M
CPB Campbell Soup Company 18.6755 6.79 B 0.1621 0.88 2.3 M 42.96 M
SBAC SBA Communications 32.3939 19.77 B 0.3303 1.03 1.24 M 40.19 M
PFG Principal Financial Group Inc 27.9526 24.12 B 0.8201 3.02 1.35 M 37.69 M
EQIX Equinix Inc 69.3154 104.31 B 0.5913 0.86 531.3 K 36.83 M
SEAC Sea Change Intl IN 159.60 8.4 M 2.60 1.66 224.45 K 35.82 M
ASML ASML Holding N.V. ADR 24.9368 576.26 B 0.3219 1.31 1.41 M 35.25 M
FAST Fastenal Company 3.8246 63.32 B 0.0745 1.99 9.14 M 34.94 M
CROX Crocs Inc 9.16 7.49 B 0.11 1.22 3.76 M 34.45 M
AVT Avnet Inc 22.2213 6.91 B 0.3439 1.57 1.53 M 33.94 M
ITRI Itron Inc 93.00 4.21 B 0.65 0.7 362.4 K 33.7 M
VEON Veon Ltd ADR 414.8159 5.45 B 4.7478 1.16 71.5 K 29.66 M
MLCO Melco Resorts & Entertainment ADR 8.3468 1.53 B 0.4544 5.76 3.45 M 28.81 M
JBLU Jetblue Airways Cp 3.80 1.42 B 0.13 3.54 7.54 M 28.65 M
SEIC Sei Investments Company 19.8507 12.92 B 0.2371 1.21 1.44 M 28.57 M
XRAY Dentsply Sirona Inc 31.7089 1.83 B 0.5701 1.83 891.59 K 28.27 M
FOSL Fossil Group 30.55 498.53 M 1.11 3.77 875.44 K 26.74 M
HAS Hasbro Inc 21.5291 16.86 B 0.2275 1.07 1.23 M 26.5 M
INCY Incyte Corp 8.48 24.66 B 0.54 6.8 3.09 M 26.22 M
PLCE Children's Place Inc 31.4891 6.38 M 0.9708 3.18 830.55 K 26.15 M
LULU Lululemon Athletica 14.175 12.24 B 0.275 1.98 1.82 M 25.81 M
RMBS Rambus Inc 18.86 8.81 B 0.16 0.86 1.36 M 25.69 M
NDSN Nordson Corp 29.6166 18.09 B 0.6336 2.19 839 K 24.85 M
RYAAY Ryanair Hlds Plc ADR 9.3905 29.89 B 0.1651 1.79 2.54 M 23.85 M
MSTR Strategy 7.421 47.25 B 0.044 0.6 3.2 M 23.76 M
MAT Mattel Inc 12.9127 4.32 B 0.1175 0.92 1.81 M 23.33 M
FORM Formfactor Inc 20.24 6.86 B 0.17 0.85 1.12 M 22.77 M
CTAS Cintas Corp 5.4186 89.83 B 0.0529 0.99 4.17 M 22.62 M
WTW Weight Watchers International, Inc 61.8192 30.92 B 0.3244 0.53 346.05 K 21.39 M
LSTR Landstar System 42.5187 5.05 B 0.6563 1.57 495.38 K 21.06 M
LIVN Livanova Plc OR Sh 18.40 5.03 B 1.21 7.04 1.14 M 20.89 M
LOGI Logitech Int S.A. 20.3428 14.51 B 0.2426 1.21 919.53 K 18.71 M
CINF Cincinnati Financial 16.9704 29.11 B 0.1104 0.65 1.08 M 18.32 M
BPOP Popular Inc 70.0553 9.92 B 2.2481 3.32 245.66 K 17.21 M
IBKR Interactive Brokers 8.132 139.36 B 0.1568 1.97 2.11 M 17.13 M
UPBD Upbound Group Inc. 21.35 1.46 B 0.27 1.28 770.1 K 16.44 M
UMBF Ump Financial Corp 37.9647 10.17 B 0.6972 1.87 423.8 K 16.09 M
DOX Amdocs Ltd Ord 24.6913 4.68 B 0.2342 0.96 622.8 K 15.38 M
PLXS Plexus Cp 28.61 5.56 B 0.36 1.27 537.13 K 15.37 M
DHC Diversified Healthcare Trust 7.4293 1.75 B 0.1321 1.81 2.05 M 15.24 M
PTIX Protagenic Therapeutics Inc 234.08 854.24 K 3.36 1.46 62.45 K 14.62 M
HLIT Harmonic Inc 9.57 1.13 B 0.07 0.74 1.51 M 14.43 M
UTSI Utstarcom Holdings C 65.88 18.29 M 2.28 3.58 204.93 K 13.5 M
COO Cooper Companies 9.7777 11.91 B 0.2279 2.39 1.36 M 13.27 M
WAFD Washington Federal 13.7751 2.18 B 0.2363 1.75 913.78 K 12.59 M
LKQ LKQ Corp 8.6769 4.91 B 0.1467 1.72 1.43 M 12.4 M
IDCC Interdigital Inc 19.8369 7.43 B 0.5653 2.93 612.16 K 12.14 M
STRA Strayer Education 141.0636 1.22 B 1.4492 1.04 85.1 K 12 M
CCOI Cogent Comm Hlds 7.7361 205.38 M 0.3111 4.19 1.54 M 11.93 M
JACK Jack IN The Box Inc 19.4682 282.9 M 0.2663 1.39 588.66 K 11.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GS Goldman Sachs Group 123.0559 264.37 B 3.2102 2.68 11.77 M 1.45 B
C Citigroup Inc 141.5247 205.26 B 4.8385 3.54 9.81 M 1.39 B
BAC Bank of America Corporation 21.6556 352.05 B 0.434 2.05 61.13 M 1.32 B
JPM JP Morgan Chase & Company 24.3071 919.35 B 0.5628 2.37 53.25 M 1.29 B
MA Mastercard Inc 25.9813 576.01 B 0.4741 1.86 31.3 M 813.29 M
WMT Walmart Stores 13.6562 1.02 T 0.1362 1.01 57.75 M 788.61 M
V Visa Inc 17.5183 795.75 B 0.4008 2.34 44.61 M 781.41 M
WFC Wells Fargo & Company 16.2408 258.31 B 0.2933 1.84 40.7 M 661.01 M
MS Morgan Stanley 25.8006 298.37 B 0.8403 3.37 25.08 M 647.01 M
BA Boeing Company 54.8426 135.91 B 0.5993 1.1 9.79 M 537.18 M
AIG American International Group 416.6874 42.96 B 5.1962 1.26 1.22 M 507.55 M
UNP Union Pacific Corp 25.8062 179.67 B 0.4483 1.77 18.27 M 471.57 M
CAT Caterpillar Inc 50.6882 274.65 B 0.9885 1.99 8.05 M 408.22 M
PFE Pfizer Inc 7.7792 164.67 B 0.0789 1.02 51.03 M 396.94 M
JNJ Johnson & Johnson 38.9285 687.89 B 0.2904 0.75 9.74 M 379.3 M
RTX Raytheon Technologies 28.2649 267.97 B 0.5285 1.91 12.77 M 360.82 M
FDX Fedex Corp 71.2963 75.91 B 0.7094 1.01 4.86 M 346.47 M
CMI Cummins Inc 45.8686 62.25 B 4.132 9.9 7.55 M 346.37 M
AXP American Express Company 32.8754 214.98 B 0.6284 1.95 10.41 M 342.38 M
AMX America Movil S.A.B. DE C.V. ADR 18.1487 0.5685 3.23 18.51 M 335.87 M
HPQ HP Inc 13.2242 26.48 B 0.1379 1.05 24.47 M 323.66 M
GLW Corning Inc 17.7454 98.27 B 0.1722 0.98 16.21 M 287.67 M
TGT Target Corporation 32.4332 73.35 B 0.3727 1.16 8.82 M 285.97 M
LOW Lowe's Companies 16.8515 127.77 B 0.3112 1.88 15.66 M 263.85 M
PM Philip Morris International Inc 22.1427 310.1 B 0.6174 2.87 11.78 M 260.91 M
USB U.S. Bancorp 17.9794 95.03 B 0.3294 1.87 14.26 M 256.46 M
HD Home Depot 16.9582 347.88 B 0.365 2.2 15.1 M 256.06 M
SCHW The Charles Schwab Corp 16.9493 160.79 B 0.1985 1.19 14.95 M 253.46 M
NOK Nokia Corp ADR 14.5744 0.1244 0.86 17.23 M 251.1 M
STT State Street Corp 45.9451 47.19 B 0.382 0.84 5.38 M 247.27 M
COF Capital One Financial Corp 32.2111 117.35 B 0.769 2.45 7.67 M 247.14 M
MET Metlife Inc 38.6403 64.78 B 1.2209 3.26 6.28 M 242.78 M
MSI Motorola Solutions 27.7379 87.83 B 0.3406 1.24 8.69 M 240.97 M
CLF Cleveland-Cliffs Inc 80.0841 7.22 B 1.3343 1.69 2.98 M 238.45 M
MCD McDonald's Corporation 36.2717 192.46 B 0.3606 1 6.26 M 227.11 M
MDT Medtronic Inc 32.8345 131.57 B 0.6395 1.99 6.75 M 221.67 M
T American Telephone and Telegraph Inc. 8.866 149.42 B 0.0609 0.69 24.93 M 221.01 M
L Loews Corp 44.6877 22.63 B 0.3802 0.86 3.92 M 175.28 M
CVS CVS Corp 27.7166 114.32 B 0.3442 1.26 6.28 M 173.94 M
TFC Truist Financial Corp 13.7192 59.89 B 0.2856 2.13 12.62 M 173.19 M
NSC Norfolk Southern Corp 40.896 73.65 B 0.6741 1.68 3.9 M 159.37 M
ETN Eaton Corp 29.1619 137.13 B 0.9347 3.31 5.39 M 157.16 M
PNC PNC Bank 36.0969 92.17 B 0.7675 2.17 4.26 M 153.83 M
CX Cemex S.A.B. DE C.V. ADR 18.7027 15.22 B 0.1302 0.7 8.12 M 151.8 M
ABT Abbott Laboratories 17.2091 187.95 B 0.1372 0.8 8.82 M 151.78 M
TJX TJX Companies 6.3791 147.8 B 0.211 3.42 23.52 M 150.01 M
BAX Baxter International Inc 27.95 13.35 B 0.2067 0.75 5.3 M 148.23 M
BBY Best Buy Company 25.0359 21.83 B 0.3969 1.61 5.89 M 147.44 M
HIG Hartford Financial Services Group 49.2608 36.76 B 1.4227 2.97 2.97 M 146.41 M
KSS Kohl's Corp 22.5563 2.72 B 0.6631 3.03 6.47 M 146.04 M
TT Trane Technologies Plc 17.9379 91.5 B 0.2692 1.52 8.01 M 143.61 M
PRU Prudential Financial Inc 35.4237 42.38 B 0.6181 1.78 3.92 M 138.8 M
ALL Allstate Corp 32.518 66.23 B 0.307 0.95 4.23 M 137.52 M
IBN Icici Bank Ltd ADR 5.1109 123.94 B 0.3839 8.12 26.54 M 135.65 M
ENS Enersys Inc 31.4607 5.16 B 4.2147 15.47 4.29 M 135.02 M
GME Gamestop Corp 7.2245 13.04 B 0.069 0.96 18.55 M 134 M
LLY Eli Lilly and Company 28.8598 1.29 T 0.1634 0.57 4.6 M 132.62 M
BEN Franklin Resources 17.8015 18.3 B 0.8676 5.12 7.34 M 130.58 M
MO Altria Group 7.6623 130.81 B 0.0805 1.06 16.68 M 127.81 M
SHW Sherwin-Williams Company 13.2902 84.53 B 0.3276 2.53 9.5 M 126.25 M
LIN Linde Plc 68.3407 1.2093 1.8 1.83 M 124.85 M
GEN Genesis Healthcare Inc 7.1268 0.0501 0.71 17.19 M 122.54 M
NEE Nextera Energy 10.5039 178.52 B 0.2165 2.1 11.58 M 121.62 M
MCK Mckesson Corp 48.2645 127.33 B 0.4691 0.98 2.51 M 121.2 M
LVS Las Vegas Sands 34.3287 26.16 B 0.2661 0.78 3.5 M 120.24 M
AFL Aflac Inc 21.4652 63.25 B 0.2001 0.94 5.48 M 117.57 M
WM Waste Management 23.7509 96.96 B 0.5709 2.46 4.9 M 116.32 M
TMO Thermo Fisher Scientific Inc 55.1661 259.44 B 1.3434 2.5 2.1 M 115.79 M
PH Parker-Hannifin Corp 56.2608 120.52 B 1.2429 2.26 2.01 M 113.35 M
GAP Gap Inc 10.6201 7.4 B 0.2211 2.13 10.21 M 108.4 M
BSX Boston Scientific Corp 13.18 64.27 B 0.34 2.65 8.08 M 106.48 M
TXT Textron Inc 53.9802 14.17 B 1.2033 2.28 1.95 M 105.38 M
TSM Taiwan Semiconductor Manufacturing ADR 6.7097 2.07 T 0.0729 1.1 15.59 M 104.6 M
CCL Carnival Corp 26.3202 39.3 B 0.3159 1.21 3.86 M 101.55 M
TEX Terex Corp 55.5177 6.4 B 0.3757 0.68 1.81 M 100.51 M
CIEN Ciena Corp 26.80 39.78 B 0.14 0.53 3.71 M 99.44 M
F Ford Motor Company 3.0533 47.56 B 0.0153 0.5 32.44 M 99.06 M
BBD Banco Bradesco S.A. ADR 4.8015 28.72 B 0.151 3.25 20.38 M 97.86 M
MCO Moody's Corp 31.6889 87.63 B 0.6775 2.18 3.07 M 97.41 M
SPG Simon Property Group 41.6906 88.44 B 0.8039 1.97 2.31 M 96.18 M
DHR Danaher Corp 15.9572 163.81 B 0.1617 1.02 6 M 95.67 M
TRV The Travelers Companies Inc 31.4503 82.62 B 0.7631 2.49 2.9 M 91.14 M
PGR Progressive Corp 12.0456 136.6 B 0.3683 3.15 7.39 M 89.07 M
YUM Yum! Brands 22.5523 43.4 B 0.1398 0.62 3.91 M 88.24 M
AON AON Plc 38.8746 71.77 B 0.9813 2.59 2.27 M 88.07 M
GNW Genworth Financial Inc 19.8028 3.09 B 0.5263 2.73 4.39 M 87.01 M
ZBH Zimmer Biomet Holdings 59.7762 19.53 B 0.4212 0.71 1.42 M 84.86 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 30.326 44.94 B 1.2751 4.39 2.78 M 84.18 M
INFY Infosys Ltd ADR 3.2536 49.78 B 0.108 3.43 25.86 M 84.15 M
CRM Salesforce.com Inc 17.2985 179.28 B 0.1897 1.11 4.8 M 83.06 M
A Agilent Technologies 23.348 49.05 B 0.4051 1.77 3.49 M 81.47 M
OI Owens-Illinois 50.5823 763.56 M 0.5783 1.16 1.57 M 79.51 M
CNI Canadian National Railway 17.836 76.27 B 0.1118 0.63 4.4 M 78.43 M
KR Kroger Company 8.2847 41.81 B 0.2229 2.76 9.36 M 77.58 M
PWR Quanta Services 32.0273 90.71 B 0.5218 1.66 2.35 M 75.2 M
KMB Kimberly-Clark Corp 40.3301 36.33 B 0.2721 0.68 1.84 M 74.22 M
WAT Waters Corp 61.62 45.19 B 2.29 3.86 1.2 M 73.88 M
AMP Ameriprise Financial Services 30.9045 45.09 B 0.7454 2.47 2.38 M 73.67 M
ITT ITT Inc 16.3086 18.84 B 0.1607 1 4.43 M 72.22 M
HSBC HSBC Holdings Plc ADR 32.8991 306.48 B 0.1718 0.52 2.16 M 71.09 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 18.2499 0.1011 0.56 2.32 M 42.34 M
CP Canadian Pacific Kansas City Ltd 10.7116 0.0878 0.83 2.91 M 31.18 M
S Sherritt Intl Rv 12.6031 0.9204 7.88 1.74 M 21.99 M
GIB-A CGI Inc 10.732 0.0793 0.74 1.91 M 20.54 M
ATRL Atkinsrealis Group Inc 44.8895 1.2255 2.81 392.54 K 17.62 M
GIL Gildan Activewear Inc 11.3078 0.3662 3.35 872.6 K 9.87 M
MG Magna International Inc 10.4726 0.1714 1.66 881.27 K 9.23 M
STN Stantec Inc 11.5933 0.1285 1.12 756.03 K 8.76 M
MX Methanex Corp 19.1094 0.2078 1.1 431.49 K 8.25 M
AIM Aimia Inc 14.889 0.4605 3.19 457.7 K 6.81 M
RUS Russel Metals 10.5352 0.175 1.69 466.3 K 4.91 M
IFC Intact Financial Corp 23.9463 0.1967 0.83 131.1 K 3.14 M
VNP 5N Plus Inc 11.25 0.77 7.35 233.4 K 2.63 M
HR-UN H&R Real Estate Investment Trust 8.7168 0.0532 0.61 298.5 K 2.6 M
QBR-B Quebecor Inc 5.6872 0.093 1.66 455.2 K 2.59 M
CIGI Colliers International Group Inc 8.563 0.1656 1.97 300.83 K 2.58 M
GTE Gran Tierra Energy Inc 71.20 0.70 0.99 36.15 K 2.57 M
BEI-UN Boardwalk Real Estate Investment Trust 21.2201 0.2754 1.31 113.72 K 2.41 M
IAG IA Financial Corp Inc 20.0975 0.1323 0.66 116.6 K 2.34 M
FNV Franco-Nevada Corp 17.308 0.1624 0.95 129 K 2.23 M
CORS Corus Entertainment Holdings Inc. 3890.6672 19.9521 0.52 567 2.21 M
CJR-B Corus Entertainment Inc 7.7771 0.0398 0.51 283.3 K 2.2 M
LGD Liberty Gold Corp 19.84 0.48 2.48 101.03 K 2 M
WTE Westshore Terminals Investment Corp 6.3856 0.1228 1.96 299.88 K 1.91 M
AGI Alamos Gold Inc Cls A 5.1966 0.1322 2.61 361.1 K 1.88 M
AG First Majestic Silver Corp 4.4205 0.0296 0.67 395.6 K 1.75 M
LNR Linamar Corp 12.5068 0.104 0.84 137.73 K 1.72 M
SRU-UN SmartCentres Real Estate Investment Trust 6.3808 0.0655 1.04 261.06 K 1.67 M
WCN Waste Connections Inc 22.3099 0.2261 1.02 67.03 K 1.5 M
RBA Rb Global Inc 17.6566 0.1442 0.82 74.83 K 1.32 M
ELO Eloro Resources Ltd 14.80 0.80 5.71 81.81 K 1.21 M
AETR Aetherion Technologies Inc. 161.0001 1.05 0.66 6.75 K 1.09 M
WPRT Westport Fuel Systems Inc 161.00 1.05 0.66 6.75 K 1.09 M
KEY Keyera Corp 3.5559 0.0356 1.01 275.74 K 980.5 K
EMP-A Empire Company Limited 9.8281 0.1355 1.4 99 K 972.98 K
TRZ Transat At Inc 20.6852 1.6387 8.6 44.72 K 924.98 K
AFN Ag Growth International Inc 13.1997 0.1862 1.43 61.6 K 813.1 K
D-UN Dream Office Real Estate Investment Trust 25.0591 0.1494 0.6 27.97 K 700.88 K
TAL Petrotal Corp 227.9638 5.0181 2.25 2.23 K 507.22 K
LAM Laramide Resources Ltd 3.99 0.19 5 102.4 K 408.58 K
EDV Endeavour Mining Corp 59.0504 0.9931 1.71 6.76 K 399.18 K
RFA RFA Financial Inc. 29.9313 0.3055 1.03 12.97 K 388.12 K
EQB EQB Inc 8.0291 0.3759 4.91 47 K 377.37 K
TPX-B Molson Coors Canada Inc 38.2743 1.2326 3.33 8.35 K 319.44 K
CSH-UN Chartwell Retirement Residences 3.569 0.0353 1 82.68 K 295.07 K
TSL Tree Island Steel Ltd 4.3375 0.1971 4.76 65.42 K 283.75 K
GAU Galiano Gold Inc 3.65 0.04 1.11 58 K 211.7 K
SOIL Saturn Oil and Gas Inc 7.20 0.20 2.86 20.88 K 150.34 K
NPI Northland Power Inc 3.8551 0.0274 0.72 36.92 K 142.35 K
EFR Energy Fuels Inc 51.00 1.00 2 2.6 K 132.6 K
NOA North American Construction Group Ltd 16.0484 0.426 2.73 7.5 K 120.36 K
PIF Polaris Infrastructure Inc 1171.0704 47.9948 4.27 92 107.74 K
PIC-PA Premium Income Corp Pref A 5.044 0.0333 0.66 20.82 K 105 K
KMP-UN Killam Apartment Real Estate Investment Trust 3.2441 0.0327 1.02 28.05 K 91 K
RCH Richelieu Hardware Ltd 5.45 0.1119 2.1 14.95 K 81.49 K
AC Air Canada 8.57 0.06 0.71 8.72 K 74.71 K
FLNT Flint Corp 132.1743 0.7707 0.59 565 74.68 K
PGIC Premium Global Income Split Corp 133.2403 2.1149 1.61 492 65.55 K
GWO-PI Great West Lifeco 1St I Prf 7.6355 0.0577 0.76 8.35 K 63.76 K
DRX Adf Group Inc Sv 3.7994 0.102 2.76 16.3 K 61.93 K
SJ Stella Jones Inc 7.2046 0.0735 1.03 8.4 K 60.52 K
HBP Helix Biopharm 6.55 0.10 1.55 8.48 K 55.54 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.6218 0.1007 0.96 4.75 K 50.4 K
BK-PA Canadian Banc Corp Pref A 3.9385 0.0645 1.66 10.53 K 41.46 K
DFN-PA Dividend 15 Split Corp Pref A 3.9062 0.0303 0.78 8.7 K 33.98 K
PBL Pollard Banknote Ltd 4.299 0.0793 1.88 7.5 K 32.24 K
MXG Maxim Power Corp 6.0504 0.1176 1.98 4.8 K 29.04 K
ACQ Autocanada Inc 3.4149 0.0716 2.14 8.18 K 27.93 K
STC Sangoma Technologies Corp 8.33 0.07 0.85 3.07 K 25.58 K
FTN-PA Financial 15 Split Corp Pref A 3.4508 0.0509 1.5 7.22 K 24.91 K
MSCL Satellos Bioscience Inc 156.00 2.40 1.56 131 20.44 K
VLE Valeura Energy Inc 8.20 0.40 5.13 2.38 K 19.52 K
CKI Clarke Inc 3.797 0.0498 1.33 5.1 K 19.36 K
FTU US Financial 15 Split Corp 4.8343 0.1013 2.14 3.69 K 17.85 K
MAI Mining Americas Inc. 90.00 5.00 5.88 195 17.55 K
ACD Accord Financial 4.1086 0.2113 5.42 4.2 K 17.26 K
DXT Dexterra Group Inc 7.4938 0.1401 1.91 2.02 K 15.14 K
GBT Bmtc Group Inc 6.214 0.226 3.77 2.2 K 13.67 K
SDE Spartan Delta Corp 97.1864 3.4709 3.7 134 13.02 K
ADN Acadian Timber Corp 3.3981 0.0547 1.64 3.8 K 12.92 K
SLR Solitario Zinc Corp 5.00 0.10 2.04 2.5 K 12.5 K
GFP Greenfirst Forest Products Inc 7.9532 0.2339 3.03 1.35 K 10.71 K
LFE Canadian Life Companies Split Corp 5.2008 0.0688 1.34 1.79 K 9.34 K
TVA-B TVA Group Inc 14.4597 0.0948 0.66 573 8.29 K
CGY Calian Group Ltd 5.7535 0.071 1.25 1.31 K 7.53 K
VLN Velan Inc Sv 8.9768 0.1325 1.5 800 7.18 K
LCS-PA Brompton Lifeco Split Corp Pref A 3.6488 0.0664 1.85 1.74 K 6.35 K
ELF E-L Financial 3.343 0.1405 4.39 1.62 K 5.42 K
HWO High Arctic Energy Services Inc 3.3789 0.13 4 1.48 K 4.98 K
UNC United Corp Ltd 3.3841 0.027 0.8 1.33 K 4.5 K
CUP-U Caribbean Utilities Company Ltd 4.1244 0.0561 1.38 1.08 K 4.45 K
OCG Outcrop Silver & Gold Corp 6.10 0.10 1.67 720 4.39 K
ELF-PF E-L Financial Corp Ltd Pref F 7.3064 0.0552 0.76 500 3.65 K
PDV Prime Dividend Corp Cl A 3.346 0.0608 1.85 764 2.56 K
TWC Twc Enterprises Ltd 4.837 0.0403 0.84 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 73.00 1.15 1.6 989.69 K 72.25 M
LNWO Light & Wonder, Inc. 32.15 6.07 B 0.66 2.1 1.21 M 39.03 M
CGLO Hash Labs Inc 800.00 7.64 K 40.00 5.26 33.2 K 26.56 M
VTGDF Vantage Drilling Company 8.05 188.53 M 0.05 0.63 903.71 K 7.27 M
GRLF Green Leaf Innovations Inc 5.00 52.27 K 0.25 5.26 1.21 M 6.04 M
NTPIF Nam Tai Property Inc. 12.96 262.33 M 0.67 5.45 416.75 K 5.4 M
ULTRF Ultrapetrol (Bahamas) Limited 12.69 14.07 K 0.07 0.55 377.34 K 4.79 M
GAMI GAMCO Investors Inc 19.9943 536.94 M 1.1758 6.25 238.62 K 4.77 M
CGIP Celadon Group Inc 10.2537 5.66 K 0.3479 3.51 183.16 K 1.88 M
CBRI CMTSU Liquidation Inc 6.80 0.13 1.95 185.36 K 1.26 M
SYNE Synthesis Energy Systems Inc 828.80 157 46.72 5.97 679 562.76 K
REDFY Rediff.com India Limited 6.86 97.36 K 0.04 0.59 61.52 K 422.02 K
FCCN Spectral Cap Corp 384750.00 176.21 M 24750.00 6.88 1 384.75 K
IDGC ID Global Corporation 14.848 1.408 10.48 21.07 K 312.8 K
PARD Poniard Pharmaceuticals Inc 170.40 149 4.00 2.4 1.1 K 186.76 K
TIXC Tix Corporation 3.7468 2.36 K 0.078 2.13 36.29 K 135.96 K
HDYNQ Hyperdynamics Corporation 13.68 0.72 5.56 9.37 K 128.14 K
NWCI NewCardio Inc 3.85 3.31 K 0.10 2.67 30.71 K 118.24 K
VALV Shengkai Innovations Inc 5.10 42.98 K 1.40 37.84 21.65 K 110.43 K
YVRLF Liquid Media Group Ltd. 97.00 482 11.01 12.8 776 75.27 K
XLWH Xinliwang International Holdings Company Ltd 5100.00 21.84 K 1100.00 27.5 13 66.3 K
SEII Sharing Economy International Inc 26100.0254 645.17 K 1500.00 6.1 2 52.2 K
WUHN Wuhan General Group (China) Inc 7.50 11.03 K 0.06 0.81 5.4 K 40.5 K
XDSL mPhase Technologies Inc 410.00 16.8 K 10.00 2.5 53 21.73 K
DKAM Drinks Americas Holdings Ltd 1012.5008 278.3 K 56.2497 5.88 12 12.15 K
TXIC Tongxin International Ltd 8.10 1.23 K 0.10 1.25 900 7.29 K
BRDCY Bridgestone Corporation 4.9457 33.76 B 0.0725 1.49 883 4.37 K
ITRO Itronics Inc 3.30 2.87 M 0.10 3.12 1.04 K 3.44 K
ELCO Elcom International Inc 38.50 16.57 M 2.20 6.06 60 2.31 K
BLFE BioLife Sciences Inc 112.5028 318.35 K 7.5002 7.14 18 2.03 K
KUBR Kuber Resources Corporation 60.00 126.05 K 16.00 36.36 3 180
COWI CoroWare Inc 36000.00 6000.00 20 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VLI Vision Lithium Inc 17.00 3.40 25 1.02 M 17.39 M
SLG PetroTal Corp 42.2434 0.9298 2.25 222.44 K 9.4 M
RET-A Reitmans (Canada) Limited 8.6958 0.2038 2.4 169.35 K 1.47 M
NBY Niobay Metals Inc 5.15 0.15 3 167.62 K 863.23 K
SIEN Sienna Resources Inc. 14.00 0.50 3.7 51 K 714 K
VVTM VVT Med Inc. 4742.9907 163.5513 3.57 123 583.39 K
PUMA Puma Exploration Inc 44.00 4.00 10 10 K 440 K
FTJ Fort St. James Nickel Corp 39.20 4.00 11.36 4.1 K 160.72 K
BM BC Moly Ltd. 5.50 0.70 14.58 27.37 K 150.53 K
KUR-H Kure Technologies Inc 5.30 0.60 12.77 21.9 K 116.07 K
NVT Nortec Minerals Corp 9.00 0.90 11.11 9.98 K 89.82 K
BEA Belmont Resources Inc 7.68 0.64 9.09 11.65 K 89.47 K
BARU Baru Gold Corp 12.6312 0.2937 2.38 5.62 K 70.99 K
WEC Winchester Equity Corporation 19.00 1.60 9.2 2.8 K 53.2 K
CKG Chesapeake Gold Corp 6.70 0.08 1.21 7.53 K 50.45 K
CTH CoTec Holdings Corp. 810.00 40.00 5.19 58 46.98 K
MOON Blue Moon Metals Inc 23.00 3.00 15 1.66 K 38.11 K
ZDC Zedcor Inc 3.1638 0.2109 7.14 12.04 K 38.08 K
CATX Catalyst One Exploration Corp. 31.20 2.40 8.33 1.04 K 32.39 K
BRAU Big Ridge Gold Corp 5.00 0.50 11.11 6.2 K 31 K
KNG Kingsmen Resources Ltd 6.88 0.80 13.16 4.09 K 28.13 K
FMM Full Metal Minerals Ltd 31.4706 0.7967 2.6 667 20.99 K
SGQ SouthGobi Resources Ltd 16.89 0.29 1.75 1.2 K 20.27 K
CMO-H Cliffmont Resources Ltd 24.00 2.00 9.09 820 19.68 K
DAU Desert Gold Ventures Inc 9.20 0.20 2.22 2 K 18.4 K
CTA Centaurus Energy Inc 300.00 15.00 5.26 60 18 K
BAV-H Bravern Ventures Ltd 23.3995 0.30 1.3 700 16.38 K
LUCA Luca Mining Corp. 16.64 1.28 8.33 859 14.29 K
KTN Kootenay Silver Inc 20.30 0.30 1.5 590 11.98 K
CBI Colibri Resource Corporation 12.75 1.50 13.33 880 11.22 K
LOD Lode Gold Resources Inc. 54.00 12.60 30.43 156 8.42 K
ZYUS ZYUS Life Sciences Corporation 7.45 0.65 9.56 1.1 K 8.19 K
LI American Lithium Corp 34.00 4.00 13.33 175 5.95 K
RYO Rio Silver Inc 9.25 0.50 5.71 400 3.7 K
PLY Playfair Mining Ltd 8.70 0.30 3.57 410 3.57 K
VPT VentriPoint Diagnostics Ltd 3.50 0.60 20.69 1 K 3.5 K
ADYA Adya Inc 9.40 0.20 2.17 350 3.29 K
JDN Jayden Resources Inc 6.00 0.60 11.11 400 2.4 K
AORO Aloro Mining Corp 7.80 0.60 8.33 200 1.56 K
GR Great Atlantic Resources Corp 22.00 2.00 10 63 1.39 K
NIM Nicola Mining Inc 12.80 2.40 23.08 100 1.28 K
SEVA Seva Mining Corp. 22.40 2.80 14.29 43 963.2
STMP Stamper Oil & Gas Corp 349.0305 43.6288 14.29 1 349.03
CMIL Capella Minerals Limited 14.70 2.10 16.67 19 279.3
TNX TenX Protocols Inc. 315.3758 9.90 3.24 0 0
© 2026 - CastFwd Corp.