Gainers for 16 June 2008 from 00:00:00 until 23:59:59
Gainers for 16 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2030.00 | 2.9 M | 22.00 | 1.1 | 19.9 K | 40.41 M |
| OBE | Obsidian Energy Ltd | 121.3378 | 650.71 M | 1.0359 | 0.86 | 284.29 K | 34.49 M |
| GTE | Gran Tierra Energy Inc | 76.00 | 335.05 M | 5.90 | 8.42 | 220.39 K | 16.75 M |
| MXC | Mexco Energy Corp | 41.967 | 23.68 M | 3.7941 | 9.94 | 107.8 K | 4.52 M |
| NG | Novagold Resources Inc | 7.0517 | 2.47 B | 0.0904 | 1.3 | 460.56 K | 3.25 M |
| GSAT | Globalstar | 44.40 | 11.18 B | 1.80 | 4.23 | 54.95 K | 2.44 M |
| TGB | Taseko Mines Ltd | 4.92 | 2.5 B | 0.17 | 3.58 | 400.16 K | 1.97 M |
| DNN | Denison Mines Corp | 5.2587 | 1.87 B | 0.1655 | 3.25 | 344.55 K | 1.81 M |
| AGIG | AGIG | 1049.608 | 35.34 M | 27.653 | 2.71 | 1.38 K | 1.45 M |
| PRK | Park National Corp | 29.8093 | 3.19 B | 1.1569 | 4.04 | 43 K | 1.28 M |
| REPX | Riley Exploration Permian Inc | 132.1574 | 982.19 M | 10.1227 | 8.29 | 8.99 K | 1.19 M |
| TMP | Tompkinstrustco | 23.98 | 1.44 B | 0.4005 | 1.7 | 49.17 K | 1.18 M |
| NHC | National Healthcare Corp | 29.4296 | 3.26 B | 0.1675 | 0.57 | 33.5 K | 985.89 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.83 | 288.18 M | 0.05 | 1.05 | 188.72 K | 911.54 K |
| NNVC | Nanoviricides Inc | 105.00 | 31.41 M | 13.30 | 14.5 | 7.27 K | 763.35 K |
| FSP | Franklin Street Properties | 5.0196 | 41.76 M | 0.1173 | 2.39 | 119.2 K | 598.34 K |
| COHN | Cohen & CO Inc | 82.0765 | 31.45 M | 1.704 | 2.12 | 7.13 K | 585.21 K |
| STXS | Stereotaxis Inc | 50.1128 | 84.49 M | 0.6569 | 1.33 | 10.91 K | 546.88 K |
| GENC | Gencor Industries IN | 8.74 | 257.1 M | 0.0733 | 0.85 | 33.53 K | 293.08 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8915 | 376.38 M | 0.039 | 1.01 | 60.9 K | 236.99 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9057 | 268.02 M | 0.0378 | 0.78 | 45.4 K | 222.72 K |
| VGZ | Vista Gold Corp | 3.52 | 376.88 M | 0.13 | 3.83 | 60.52 K | 213.03 K |
| PLX | Protalix Biotherapeutics | 35.40 | 245.74 M | 1.20 | 3.51 | 5.21 K | 184.26 K |
| FRD | Friedman Industries Inc | 4.2491 | 271.78 M | 0.1634 | 4 | 29.9 K | 127.05 K |
| BRN | Barnwell Industries | 12.5652 | 12.49 M | 0.0676 | 0.54 | 8.72 K | 109.63 K |
| GAU | Galiano Gold Inc | 3.52 | 596.43 M | 0.02 | 0.57 | 17.1 K | 60.19 K |
| IGC | India Globalization Capital Inc | 53.00 | 18.2 M | 1.00 | 1.92 | 1.1 K | 58.3 K |
| DXR | Daxor Corp | 11.8295 | 49.51 M | 0.4801 | 4.23 | 3.5 K | 41.4 K |
| CKX | Ckx Lands | 10.8607 | 31.31 M | 0.2158 | 2.03 | 3.7 K | 40.18 K |
| JOB | General Employment Enterprises | 8.70 | 702.05 M | 1.00 | 12.99 | 4.56 K | 39.67 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1776 | 72.87 M | 0.0461 | 0.9 | 6.93 K | 35.91 K |
| NEN | New England Realty Associates | 13.9002 | 152.58 M | 0.0946 | 0.69 | 1.8 K | 25.02 K |
| PLG | Platinum Group Metals Ltd | 300.00 | 135.56 M | 6.00 | 2.04 | 62 | 18.6 K |
| CVR | Chicago Rivet & Machine Company | 12.4741 | 9.52 M | 0.5525 | 4.63 | 1.2 K | 14.97 K |
| INUV | Inuvo Inc | 57.00 | 4.57 M | 1.00 | 1.79 | 256 | 14.59 K |
| BKTI | Bk Technologies Inc | 5.9399 | 231.74 M | 0.1196 | 2.05 | 1.12 K | 6.65 K |
| CATX | Perspective Therapeutics Inc | 7.90 | 107.66 M | 0.40 | 5.33 | 730 | 5.77 K |
| ARMP | Armata Pharmaceuticals Inc | 5040.00 | 143.89 M | 70.00 | 1.41 | 1 | 5.04 K |
| AIRI | Air Industries Group Inc | 703.4394 | 12.14 M | 66.9942 | 10.53 | 6 | 4.22 K |
| ITP | IT Tech Packaging Inc | 7.7774 | 978.9 K | 0.3888 | 5.26 | 401 | 3.12 K |
| ACU | Acme United Corp | 9.956 | 262.46 M | 0.0691 | 0.7 | 300 | 2.99 K |
| BDL | Flanigan's Enterprises | 6.5511 | 117.71 M | 0.2921 | 4.67 | 300 | 1.97 K |
| SDEV | Stablecoin Development Corporation | 253045.5469 | 57.03 M | 10121.8125 | 4.17 | 0 | 0 |
| OGEN | Oragenics Inc | 180000.00 | 904.7 K | 3600.00 | 2.04 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2987 | 5.18 T | 0.1339 | 2.59 | 1.05 B | 5.57 B |
| BIDU | Baidu Inc ADR | 33.591 | 26.6 B | 0.907 | 2.78 | 24.16 M | 811.63 M |
| FSLR | First Solar Inc | 277.40 | 18.42 B | 3.01 | 1.1 | 2.45 M | 678.3 M |
| INTC | Intel Corp | 14.1037 | 317.09 B | 0.1234 | 0.88 | 44.78 M | 631.52 M |
| AMAT | Applied Materials | 15.5562 | 294.02 B | 0.5238 | 3.48 | 32.05 M | 498.56 M |
| AMZN | Amazon.com Inc | 4.085 | 2.88 T | 0.1265 | 3.2 | 115.12 M | 470.27 M |
| EBAY | Ebay Inc | 10.6954 | 53.08 B | 0.1009 | 0.95 | 41.29 M | 441.62 M |
| WFRD | Weatherford International Plc | 43.6608 | 6.27 B | 0.8754 | 2.05 | 5.16 M | 225.15 M |
| SOHU | Sohu.com Inc ADR | 82.48 | 350.86 M | 3.05 | 3.84 | 2.59 M | 213.95 M |
| SLM | SLM Corp | 7.064 | 3.23 B | 0.2431 | 3.56 | 26.11 M | 184.44 M |
| MNST | Monster Beverage Cp | 3.1433 | 91.02 B | 0.2866 | 10.03 | 52.48 M | 164.95 M |
| CME | CME Group Inc | 41.8946 | 113.81 B | 0.4505 | 1.09 | 3.75 M | 157.08 M |
| BKNG | Booking Holdings Inc | 5.0116 | 118.68 B | 0.0287 | 0.58 | 30.4 M | 152.37 M |
| SIRI | Sirius XM Holdings | 20.815 | 10.72 B | 0.6356 | 3.15 | 7.13 M | 148.41 M |
| AMD | Advanced Micro Devices | 7.71 | 875.91 B | 0.19 | 2.53 | 18.11 M | 139.64 M |
| LRCX | Lam Research Corp | 3.244 | 282.72 B | 0.1019 | 3.24 | 41.47 M | 134.51 M |
| WYNN | Wynn Resorts Ltd | 56.5681 | 8.76 B | 1.3302 | 2.41 | 2.36 M | 133.67 M |
| WDC | Western Digital Cp | 23.1516 | 110.67 B | 0.643 | 2.86 | 5.63 M | 130.24 M |
| ZION | Zions Bancorp | 26.5915 | 9.68 B | 1.5886 | 6.35 | 4.83 M | 128.32 M |
| FITB | Fifth Third Bancorp | 8.0795 | 49.25 B | 0.2323 | 2.96 | 15.63 M | 126.26 M |
| TITN | Titan Machinery Inc | 30.96 | 531.14 M | 3.06 | 10.97 | 3.97 M | 122.82 M |
| SBUX | Starbucks Corporation | 7.338 | 121.35 B | 0.072 | 0.99 | 16.59 M | 121.74 M |
| ADSK | Autodesk Inc | 39.28 | 55.26 B | 0.74 | 1.92 | 2.79 M | 109.52 M |
| INTU | Intuit Inc | 26.4072 | 91.31 B | 0.4589 | 1.77 | 4.09 M | 108.12 M |
| CSIQ | Canadian Solar Inc | 42.46 | 670.82 M | 3.46 | 8.87 | 2.49 M | 105.65 M |
| ADI | Analog Devices | 22.3895 | 192.84 B | 0.2092 | 0.94 | 4.69 M | 105 M |
| AKAM | Akamai Technologies | 36.59 | 12.27 B | 0.28 | 0.77 | 2.84 M | 103.96 M |
| MU | Micron Technology | 7.539 | 880.6 B | 0.0683 | 0.91 | 13.25 M | 99.88 M |
| SBAC | SBA Communications | 33.9627 | 19.77 B | 1.0826 | 3.29 | 2.89 M | 98.3 M |
| KLAC | K L A-Tencor Corp | 23.2729 | 198.47 B | 0.4896 | 2.15 | 3.79 M | 88.15 M |
| ROST | Ross Stores Inc | 7.914 | 74.32 B | 0.1273 | 1.63 | 10.93 M | 86.48 M |
| NTRS | Northern Trust Corp | 45.776 | 32.28 B | 0.2823 | 0.62 | 1.86 M | 85.02 M |
| AMSC | Amer Superconductor | 425.30 | 1.17 B | 8.80 | 2.11 | 198.08 K | 84.24 M |
| ILMN | Illumina Inc | 39.2753 | 31.3 B | 1.07 | 2.8 | 1.96 M | 76.91 M |
| STRA | Strayer Education | 154.7564 | 1.22 B | 9.3807 | 6.45 | 487.9 K | 75.51 M |
| GRMN | Garmin Ltd | 24.9589 | 54.54 B | 0.5117 | 2.09 | 2.91 M | 72.57 M |
| STX | Seagate Technology | 10.5214 | 121.27 B | 0.3754 | 3.7 | 6.72 M | 70.66 M |
| AMKR | Amkor Technology | 10.8702 | 8.95 B | 0.9763 | 9.87 | 6.23 M | 67.77 M |
| RMBS | Rambus Inc | 20.10 | 8.81 B | 0.55 | 2.81 | 3.28 M | 66.01 M |
| MAR | Marriot International | 23.8132 | 108.97 B | 0.1279 | 0.54 | 2.77 M | 65.97 M |
| TER | Teradyne Inc | 10.7653 | 38.96 B | 0.23 | 2.18 | 5.58 M | 60.07 M |
| NDAQ | Nasdaq Inc | 8.6388 | 60.63 B | 0.1704 | 2.01 | 6.92 M | 59.8 M |
| ON | On Semiconductor | 9.35 | 27.66 B | 0.30 | 3.31 | 6.39 M | 59.78 M |
| PPLI | People Incorporated | 3.1108 | 3.28 B | 0.0246 | 0.8 | 18.53 M | 57.63 M |
| MTCH | Match Group Inc | 4.9548 | 9.47 B | 0.0392 | 0.8 | 11.59 M | 57.45 M |
| SWKS | Skyworks Solutions | 8.8042 | 21.15 B | 0.2369 | 2.77 | 6.26 M | 55.12 M |
| UAL | United Airlines Holdings Inc | 7.19 | 35.51 B | 0.33 | 4.81 | 7.46 M | 53.66 M |
| MCHP | Microchip Technology | 9.6048 | 33.49 B | 0.0928 | 0.98 | 5.19 M | 49.8 M |
| JBHT | J B Hunt Transport | 28.4244 | 21.71 B | 0.1914 | 0.68 | 1.73 M | 49.27 M |
| VTRS | Viatris Inc | 10.2608 | 23.91 B | 0.0568 | 0.56 | 4.79 M | 49.2 M |
| FFIV | F5 Networks Inc | 30.04 | 17.56 B | 0.39 | 1.32 | 1.57 M | 47.05 M |
| CDNS | Cadence Design Systems, Inc. | 11.59 | 88.63 B | 0.07 | 0.61 | 3.85 M | 44.6 M |
| ARCB | Arcbest Corp | 30.9151 | 3.01 B | 0.7253 | 2.4 | 1.34 M | 41.57 M |
| TMUS | T-Mobile US | 32.0087 | 180.02 B | 1.1312 | 3.66 | 1.27 M | 40.74 M |
| FDS | FactSet Research Systems Inc | 52.9762 | 11.73 B | 1.436 | 2.79 | 730.96 K | 38.72 M |
| NDSN | Nordson Corp | 30.8389 | 18.09 B | 0.3066 | 1 | 1.19 M | 36.64 M |
| CROX | Crocs Inc | 9.44 | 7.49 B | 0.14 | 1.51 | 3.78 M | 35.67 M |
| UTHR | United Therapeutic | 48.52 | 25.18 B | 0.635 | 1.33 | 713.19 K | 34.6 M |
| FAST | Fastenal Company | 3.9312 | 63.32 B | 0.0417 | 1.07 | 8.48 M | 33.34 M |
| ERIC | Ericsson ADR | 6.9456 | 34.22 B | 0.1606 | 2.37 | 4.77 M | 33.15 M |
| SYNA | Synaptics Inc | 29.44 | 4.69 B | 0.4133 | 1.42 | 1.1 M | 32.29 M |
| PLCE | Children's Place Inc | 33.9713 | 6.38 M | 0.3298 | 0.98 | 913.31 K | 31.03 M |
| ROP | Roper Industries | 60.8646 | 47.54 B | 1.2227 | 2.05 | 505.18 K | 30.75 M |
| ALKS | Alkermes Plc | 12.59 | 7.9 B | 0.69 | 5.8 | 2.43 M | 30.59 M |
| HAS | Hasbro Inc | 22.3195 | 16.86 B | 0.1422 | 0.64 | 1.32 M | 29.42 M |
| SNPS | Synopsys Inc | 25.12 | 87.23 B | 0.13 | 0.52 | 1.16 M | 29.11 M |
| HBAN | Huntington Bcshs | 3.6841 | 31.88 B | 0.0773 | 2.14 | 7.87 M | 29 M |
| FOSL | Fossil Group | 32.60 | 498.53 M | 0.84 | 2.64 | 880.95 K | 28.72 M |
| LIVN | Livanova Plc OR Sh | 20.94 | 5.03 B | 1.55 | 7.99 | 1.36 M | 28.48 M |
| MAT | Mattel Inc | 13.3762 | 4.32 B | 0.0849 | 0.64 | 2.11 M | 28.21 M |
| LULU | Lululemon Athletica | 14.235 | 12.24 B | 0.225 | 1.61 | 1.94 M | 27.66 M |
| ASML | ASML Holding N.V. ADR | 25.7187 | 576.26 B | 0.6255 | 2.49 | 1.01 M | 25.92 M |
| MPWR | Monolithic Power Sys | 22.0781 | 67.81 B | 1.2816 | 6.16 | 1.16 M | 25.55 M |
| PTC | Ptc Inc | 18.43 | 21.29 B | 0.58 | 3.25 | 1.35 M | 24.8 M |
| VIAV | Viavi Solutions | 7.1408 | 7.55 B | 0.1421 | 2.03 | 3.4 M | 24.26 M |
| PAAS | Pan Amer Silver Corp | 24.0115 | 15.46 B | 1.2375 | 5.43 | 1 M | 24.11 M |
| ADEA | Adeia Inc | 3.822 | 1.79 B | 0.2968 | 8.42 | 5.89 M | 22.51 M |
| SLAB | Silicon Labs Inc | 34.48 | 7.39 B | 0.45 | 1.32 | 640.13 K | 22.07 M |
| ACGL | Arch Capital Grp Ltd | 7.3684 | 35.68 B | 0.0655 | 0.9 | 2.99 M | 22.06 M |
| UPBD | Upbound Group Inc. | 22.23 | 1.46 B | 0.56 | 2.58 | 988.1 K | 21.97 M |
| MELI | MercadoLibre Inc | 38.7115 | 75.61 B | 1.6183 | 4.36 | 565.65 K | 21.9 M |
| CTRN | Citi Trends Inc | 24.6126 | 364.43 M | 1.8014 | 7.9 | 846.96 K | 20.85 M |
| CMPR | Cimpress N.V. Ord | 28.37 | 1.41 B | 1.19 | 4.38 | 707.87 K | 20.08 M |
| SEIC | Sei Investments Company | 20.4059 | 12.92 B | 0.111 | 0.55 | 968.92 K | 19.77 M |
| HLIT | Harmonic Inc | 10.16 | 1.13 B | 0.25 | 2.52 | 1.9 M | 19.28 M |
| MEOH | Methanex Cp | 19.7656 | 5.45 B | 0.6482 | 3.39 | 940.1 K | 18.58 M |
| DHC | Diversified Healthcare Trust | 7.5827 | 1.75 B | 0.0393 | 0.52 | 2.33 M | 17.65 M |
| RBBN | Ribbon Communications Inc | 23.75 | 263.39 M | 2.00 | 9.2 | 735.7 K | 17.47 M |
| ZBRA | Zebra Technologies | 35.75 | 15.26 B | 0.31 | 0.87 | 487.36 K | 17.42 M |
| LOGI | Logitech Int S.A. | 21.1122 | 14.51 B | 0.1109 | 0.53 | 823.11 K | 17.38 M |
| IDXX | Idexx Laboratories | 25.65 | 55.48 B | 0.76 | 3.05 | 669.13 K | 17.16 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 22.6988 | 138.54 M | 3.451 | 17.93 | 755.1 K | 17.14 M |
| DIOD | Diodes Inc | 30.56 | 4.02 B | 0.62 | 2.07 | 547.4 K | 16.73 M |
| ASTI | Ascent Solar Technologies | 13.02 | 14.99 M | 2.09 | 19.12 | 1.28 M | 16.63 M |
| IBKR | Interactive Brokers | 8.6723 | 139.36 B | 0.1021 | 1.19 | 1.89 M | 16.39 M |
| LECO | Lincoln Elec Hld | 30.4093 | 15.32 B | 0.4862 | 1.62 | 521 K | 15.84 M |
| CASY | Casey's General Stor | 21.0152 | 26.32 B | 0.3494 | 1.69 | 726.34 K | 15.26 M |
| EWBC | East West Bancorp | 6.8794 | 17.98 B | 0.1277 | 1.89 | 2.2 M | 15.1 M |
| TTMI | TTM Technologies | 14.72 | 7.81 B | 0.57 | 4.03 | 1.02 M | 15.03 M |
| TTEK | Tetra Tech Inc | 4.8293 | 9.94 B | 0.12 | 2.55 | 3.05 M | 14.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 42963.3281 | 2.8 B | 736.1328 | 1.74 | 1.48 M | 63.51 B |
| BB | Blackberry Ltd | 140.98 | 5.22 B | 8.02 | 6.03 | 21.3 M | 3 B |
| GS | Goldman Sachs Group | 134.3763 | 264.37 B | 2.8043 | 2.13 | 16.38 M | 2.2 B |
| C | Citigroup Inc | 148.2131 | 205.26 B | 2.4903 | 1.71 | 7.4 M | 1.1 B |
| BAC | Bank of America Corporation | 22.3029 | 352.05 B | 0.3972 | 1.81 | 45.19 M | 1.01 B |
| JPM | JP Morgan Chase & Company | 25.5413 | 919.35 B | 0.2302 | 0.91 | 34.86 M | 890.37 M |
| FCX | Freeport-Mcmoran Inc | 43.9473 | 85.07 B | 0.4794 | 1.1 | 16.99 M | 746.83 M |
| V | Visa Inc | 18.3352 | 795.75 B | 0.3832 | 2.13 | 34.41 M | 630.86 M |
| ORCL | Oracle Corporation | 18.7243 | 390.8 B | 0.253 | 1.37 | 32.56 M | 609.7 M |
| WFC | Wells Fargo & Company | 16.4655 | 258.31 B | 0.1872 | 1.15 | 33.17 M | 546.1 M |
| MS | Morgan Stanley | 28.4291 | 298.37 B | 0.8403 | 3.05 | 18.13 M | 515.32 M |
| MA | Mastercard Inc | 26.9012 | 576.01 B | 0.1836 | 0.69 | 17.07 M | 459.25 M |
| UNP | Union Pacific Corp | 26.0286 | 179.67 B | 0.1677 | 0.65 | 17.19 M | 447.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.8928 | 51.92 B | 1.7895 | 5.25 | 11.38 M | 408.5 M |
| SLB | Schlumberger N.V. | 66.8937 | 76.27 B | 0.7825 | 1.18 | 5.62 M | 375.78 M |
| OXY | Occidental Petroleum Corp | 52.7276 | 58.73 B | 0.8656 | 1.67 | 6.66 M | 351.08 M |
| DE | Deere & Company | 56.7442 | 181.6 B | 1.8868 | 3.44 | 6.01 M | 341.11 M |
| COF | Capital One Financial Corp | 33.7492 | 117.35 B | 0.7543 | 2.29 | 9.29 M | 313.53 M |
| NBR | Nabors Industries | 1898.8499 | 1.38 B | 43.8003 | 2.36 | 156.09 K | 296.39 M |
| NUE | Nucor Corp | 47.8069 | 57.11 B | 0.6426 | 1.36 | 6.17 M | 295.13 M |
| HAL | Halliburton Company | 36.3569 | 27.94 B | 0.4844 | 1.35 | 7.55 M | 274.56 M |
| USB | U.S. Bancorp | 18.1296 | 95.03 B | 0.3178 | 1.78 | 14.87 M | 269.52 M |
| VALE | Vale S.A. ADR | 12.3684 | 47.75 B | 0.0959 | 0.78 | 20.53 M | 253.95 M |
| CF | Cf Industries Holdings | 22.1979 | 18.6 B | 0.767 | 3.58 | 11.4 M | 253 M |
| AA | Alcoa Corp | 74.4489 | 10.49 B | 0.45 | 0.61 | 3.12 M | 232.16 M |
| AGCO | Agco Corp | 46.7984 | 7.72 B | 5.0211 | 12.02 | 4.96 M | 232 M |
| GME | Gamestop Corp | 8.0695 | 13.04 B | 0.5774 | 7.71 | 26.89 M | 216.98 M |
| F | Ford Motor Company | 3.3077 | 47.56 B | 0.117 | 3.67 | 63.86 M | 211.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.6796 | 118.19 B | 0.1328 | 0.85 | 13.34 M | 209.17 M |
| MT | Arcelormittal ADR | 156.5262 | 47.21 B | 1.9629 | 1.27 | 1.33 M | 208.16 M |
| LVS | Las Vegas Sands | 37.7305 | 26.16 B | 2.3566 | 6.66 | 5.37 M | 202.8 M |
| IPI | Intrepid Potash Inc | 603.3012 | 439.82 M | 23.2039 | 4 | 305.75 K | 184.46 M |
| NEM | Newmont Mining Corp | 33.5586 | 117.57 B | 0.9031 | 2.77 | 5.37 M | 180.2 M |
| CNQ | Canadian Natural Resources | 13.5838 | 102.56 B | 0.1683 | 1.25 | 13.15 M | 178.6 M |
| BG | Bunge Ltd | 80.2421 | 19.53 B | 2.6087 | 3.36 | 2.21 M | 177.62 M |
| CMI | Cummins Inc | 48.837 | 62.25 B | 0.9785 | 2.04 | 3.64 M | 177.55 M |
| KEY | Keycorp | 6.7575 | 22.66 B | 0.0401 | 0.6 | 25.07 M | 169.39 M |
| RRC | Range Resources Corp | 60.3758 | 12.11 B | 1.5338 | 2.61 | 2.63 M | 158.64 M |
| CNX | CNX Resources Corp | 80.7063 | 5.22 B | 0.4463 | 0.56 | 1.96 M | 158.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 25.8344 | 109.75 B | 0.1922 | 0.75 | 5.89 M | 152.07 M |
| L | Loews Corp | 45.9096 | 22.63 B | 0.2896 | 0.63 | 3.23 M | 148.38 M |
| PNC | PNC Bank | 36.5623 | 92.17 B | 0.5983 | 1.66 | 3.89 M | 142.12 M |
| RF | Regions Financial Corp | 8.4149 | 24.53 B | 0.2877 | 3.54 | 16.47 M | 138.57 M |
| TMO | Thermo Fisher Scientific Inc | 56.1028 | 259.44 B | 0.5582 | 1 | 2.4 M | 134.67 M |
| TJX | TJX Companies | 6.5881 | 147.8 B | 0.067 | 1.03 | 20.15 M | 132.75 M |
| TFC | Truist Financial Corp | 13.9436 | 59.89 B | 0.4284 | 3.17 | 9.3 M | 129.68 M |
| SCHW | The Charles Schwab Corp | 18.0845 | 160.79 B | 0.3096 | 1.74 | 7.04 M | 127.35 M |
| AAP | Advance Auto Parts Inc | 35.2118 | 2.75 B | 1.9153 | 5.75 | 3.59 M | 126.42 M |
| CNI | Canadian National Railway | 18.5324 | 76.27 B | 0.6386 | 3.57 | 6.82 M | 126.41 M |
| FITB | Fifth Third Bancorp | 8.0226 | 0.2307 | 2.96 | 15.63 M | 125.37 M | |
| OVV | Ovintiv Inc | 159.8095 | 17.57 B | 4.0204 | 2.58 | 764.02 K | 122.1 M |
| MGM | MGM Resorts International | 40.6395 | 8.47 B | 0.8502 | 2.14 | 2.72 M | 110.56 M |
| AMT | American Tower Corp | 31.8921 | 88.88 B | 0.6295 | 2.01 | 3.37 M | 107.6 M |
| BHP | BHP Billiton Ltd ADR | 29.1353 | 202.02 B | 0.2805 | 0.97 | 3.63 M | 105.69 M |
| FLR | Fluor Corp | 78.832 | 6.55 B | 0.8337 | 1.07 | 1.3 M | 102.8 M |
| BSX | Boston Scientific Corp | 13.64 | 64.27 B | 0.35 | 2.63 | 7.51 M | 102.49 M |
| ANF | Abercrombie & Fitch Company | 48.9603 | 6.32 B | 0.5795 | 1.2 | 2.06 M | 101.02 M |
| AEM | Agnico-Eagle Mines Ltd | 48.5279 | 90.21 B | 0.2594 | 0.54 | 1.95 M | 94.7 M |
| BP | BP Plc ADR | 26.0246 | 117.71 B | 0.1814 | 0.7 | 3.63 M | 94.37 M |
| MUR | Murphy Oil Corp | 50.5288 | 5.28 B | 0.3601 | 0.72 | 1.84 M | 93.09 M |
| MCK | Mckesson Corp | 49.4375 | 127.33 B | 0.7733 | 1.59 | 1.88 M | 93.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.99 | 280.75 B | 1.27 | 1.59 | 1.11 M | 89.93 M |
| SSL | Sasol Ltd ADR | 195.0799 | 9.17 B | 2.6692 | 1.39 | 434.64 K | 84.79 M |
| SCCO | Southern Copper Corp | 16.6002 | 140.01 B | 0.1362 | 0.83 | 4.99 M | 82.82 M |
| SKYD | Skydance Corporation | 14.1188 | 37.92 B | 0.1219 | 0.87 | 5.79 M | 81.72 M |
| DECK | Deckers Outdoor Corp | 7.4583 | 11.59 B | 0.3033 | 4.24 | 10.84 M | 80.83 M |
| AZO | Autozone | 120.37 | 52.46 B | 0.85 | 0.71 | 663.5 K | 79.87 M |
| GNW | Genworth Financial Inc | 20.3388 | 3.09 B | 0.1755 | 0.87 | 3.91 M | 79.44 M |
| ZBH | Zimmer Biomet Holdings | 60.9881 | 19.53 B | 0.7564 | 1.26 | 1.28 M | 78.17 M |
| IBN | Icici Bank Ltd ADR | 5.3427 | 123.94 B | 0.0334 | 0.63 | 14.5 M | 77.48 M |
| CRK | Comstock Resources | 311.00 | 4.46 B | 9.772 | 3.24 | 245.88 K | 76.47 M |
| AON | AON Plc | 39.7241 | 71.77 B | 0.2804 | 0.71 | 1.92 M | 76.28 M |
| PWR | Quanta Services | 33.2088 | 90.71 B | 0.384 | 1.17 | 2.29 M | 76.09 M |
| ROK | Rockwell Automation Inc | 37.9291 | 44.78 B | 1.0023 | 2.71 | 2 M | 75.69 M |
| M | Macy's Inc | 12.3029 | 6.45 B | 0.1046 | 0.86 | 6.06 M | 74.61 M |
| AMG | Affiliated Managers Group | 99.6068 | 10.21 B | 2.2073 | 2.27 | 746.3 K | 74.34 M |
| MTB | M&T Bank Corp | 45.9023 | 31.78 B | 0.5647 | 1.25 | 1.58 M | 72.58 M |
| GRMN | Garmin Ltd | 24.9589 | 0.5117 | 2.09 | 2.91 M | 72.57 M | |
| TTE | Totalenergies Se ADR | 17.6551 | 199.22 B | 0.1825 | 1.04 | 4.04 M | 71.28 M |
| TDW | Tidewater Inc | 1744.0582 | 3.95 B | 10.0173 | 0.58 | 40.81 K | 71.17 M |
| TRV | The Travelers Companies Inc | 31.7068 | 82.62 B | 0.2368 | 0.75 | 2.21 M | 70.03 M |
| CE | Celanese Corp | 37.9748 | 5.64 B | 1.071 | 2.9 | 1.8 M | 68.24 M |
| SPG | Simon Property Group | 43.2767 | 88.44 B | 0.6518 | 1.53 | 1.57 M | 67.87 M |
| SPGI | S&P Global Inc | 32.0613 | 137.29 B | 0.2257 | 0.71 | 2.05 M | 65.82 M |
| WY | Weyerhaeuser Company | 11.5292 | 14.99 B | 0.2216 | 1.96 | 5.71 M | 65.8 M |
| ASA | ASA Gold and Precious Metals | 22.561 | 912.33 M | 1.0805 | 5.03 | 2.9 M | 65.39 M |
| CIEN | Ciena Corp | 27.32 | 39.78 B | 0.20 | 0.74 | 2.38 M | 65.05 M |
| BXP | Boston Properties | 50.3073 | 11.33 B | 1.3224 | 2.7 | 1.29 M | 64.81 M |
| HP | Helmerich & Payne | 36.3045 | 3.8 B | 0.6719 | 1.89 | 1.75 M | 63.53 M |
| DAL | Delta Air Lines Inc | 4.7915 | 56.74 B | 0.2068 | 4.51 | 13.06 M | 62.59 M |
| FMC | FMC Corp | 25.1509 | 810.46 M | 0.598 | 2.44 | 2.48 M | 62.41 M |
| ACN | Accenture Plc | 28.0146 | 147.97 B | 0.269 | 0.97 | 2.21 M | 61.9 M |
| CCJ | Cameco Corp | 30.7633 | 30.81 B | 0.4183 | 1.38 | 2 M | 61.59 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 35.3399 | 15.31 B | 1.2815 | 3.76 | 1.74 M | 61.54 M |
| VNO | Vornado Realty Trust | 35.255 | 7.07 B | 0.8903 | 2.59 | 1.74 M | 61.35 M |
| OMC | Omnicom Group Inc | 27.9194 | 24.14 B | 0.2309 | 0.83 | 2.17 M | 60.47 M |
| KBH | KB Home | 15.0387 | 2.91 B | 0.1899 | 1.28 | 4.01 M | 60.31 M |
| AMP | Ameriprise Financial Services | 32.0329 | 45.09 B | 0.212 | 0.67 | 1.86 M | 59.61 M |
| CVSA | Covista Inc. | 55.5675 | 3.93 B | 1.3246 | 2.44 | 1.06 M | 59.13 M |
| APH | Amphenol Corp | 5.4111 | 193.17 B | 0.0884 | 1.66 | 10.71 M | 57.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 563.40 | 11.80 | 2.14 | 867.77 K | 488.9 M | |
| BB | Blackberry Ltd | 144.21 | 7.42 | 5.42 | 1.89 M | 271.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.4943 | 0.0914 | 0.63 | 9.68 M | 140.23 M | |
| ELR | Eastern Platinum Ltd | 24.60 | 1.00 | 4.24 | 3.6 M | 88.46 M | |
| RY | Royal Bank of Canada | 24.6301 | 0.3908 | 1.61 | 3.28 M | 80.72 M | |
| TD | Toronto-Dominion Bank | 16.8364 | 0.2252 | 1.36 | 4.52 M | 76.1 M | |
| OVV | Ovintiv Inc | 163.4091 | 2.5916 | 1.61 | 447.9 K | 73.19 M | |
| CNR | Canadian National Railway Co. | 18.896 | 0.4909 | 2.67 | 3.43 M | 64.83 M | |
| ELD | Eldorado Gold | 40.8637 | 1.3461 | 3.41 | 1.58 M | 64.52 M | |
| ABX | Barrick Mining Corp | 29.0695 | 0.5115 | 1.79 | 1.99 M | 57.75 M | |
| TECK-B | Teck Resources Limited | 37.0615 | 0.9739 | 2.7 | 1.47 M | 54.57 M | |
| BMO | Bank of Montreal | 19.5646 | 0.1856 | 0.96 | 2.6 M | 50.88 M | |
| MFC | Manulife Fin | 18.5869 | 0.2188 | 1.19 | 2.37 M | 44.13 M | |
| CM | Canadian Imperial Bank of Commerce | 13.1986 | 0.2849 | 2.21 | 3.21 M | 42.31 M | |
| K | Kinross Gold Corp | 16.2712 | 0.2408 | 1.5 | 2.52 M | 41.03 M | |
| BNS | Bank of Nova Scotia | 21.9546 | 0.2342 | 1.08 | 1.85 M | 40.61 M | |
| CCO | Cameco Corp | 31.6114 | 0.331 | 1.06 | 945.78 K | 29.9 M | |
| GIB-A | CGI Inc | 11.0293 | 0.2379 | 2.2 | 2.32 M | 25.59 M | |
| SLF | Sun Life Financial Inc | 21.0517 | 0.2632 | 1.27 | 1.16 M | 24.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.9278 | 0.1252 | 1.16 | 2.16 M | 23.61 M | |
| TRP | TC Energy Corp | 15.332 | 0.1963 | 1.3 | 1.52 M | 23.25 M | |
| TRI | Thomson Reuters Corp | 21.875 | 0.7262 | 3.43 | 979.23 K | 21.42 M | |
| GIL | Gildan Activewear Inc | 11.4968 | 0.0788 | 0.69 | 1.47 M | 16.88 M | |
| BN | Brookfield Corporation | 6.0665 | 0.1349 | 2.27 | 2.74 M | 16.59 M | |
| ATRL | Atkinsrealis Group Inc | 47.3006 | 1.2416 | 2.7 | 341.89 K | 16.17 M | |
| HBM | Hudbay Minerals Inc | 14.9896 | 0.5783 | 4.01 | 1.05 M | 15.73 M | |
| WPM | Wheaton Precious Metals Corp | 11.3194 | 0.1062 | 0.95 | 1.13 M | 12.74 M | |
| LUN | Lundin Mining Corp | 5.6934 | 0.0864 | 1.54 | 1.99 M | 11.35 M | |
| AIM | Aimia Inc | 15.4759 | 0.4243 | 2.82 | 697.3 K | 10.79 M | |
| BIR | Birchcliff Energy Ltd | 9.139 | 0.4178 | 4.79 | 1.17 M | 10.67 M | |
| FNV | Franco-Nevada Corp | 18.437 | 0.7716 | 4.37 | 521 K | 9.61 M | |
| NA | National Bank of Canada | 12.5807 | 0.1809 | 1.46 | 683.8 K | 8.6 M | |
| TCW | Trican Well | 13.837 | 0.0713 | 0.52 | 598.58 K | 8.28 M | |
| CLS | Celestica Inc Sv | 9.41 | 0.22 | 2.39 | 818.6 K | 7.7 M | |
| MX | Methanex Corp | 20.1186 | 0.4588 | 2.33 | 369 K | 7.42 M | |
| DIAM | Star Diamond Corp | 3.09 | 0.09 | 3 | 2.27 M | 7.01 M | |
| TA | Transalta Corp | 18.6932 | 0.2897 | 1.57 | 367.1 K | 6.86 M | |
| VNP | 5N Plus Inc | 12.37 | 0.53 | 4.48 | 521.6 K | 6.45 M | |
| POW | Power Corp of Canada Sv | 13.7295 | 0.1899 | 1.4 | 337.85 K | 4.64 M | |
| AAV | Advantage Oil & Gas Ltd | 12.1072 | 0.1592 | 1.33 | 370.93 K | 4.49 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.8499 | 0.1153 | 1.32 | 494.43 K | 4.38 M | |
| SAP | Saputo Inc | 10.1967 | 0.0634 | 0.63 | 365.4 K | 3.73 M | |
| L | Loblaw CO | 4.3669 | 0.0706 | 1.64 | 818.83 K | 3.58 M | |
| WN | George Weston Limited | 11.4478 | 0.1068 | 0.94 | 305.71 K | 3.5 M | |
| OTEX | Open Text Corp | 6.6898 | 0.1285 | 1.96 | 414.8 K | 2.77 M | |
| VET | Vermilion Energy Inc | 18.3471 | 0.1476 | 0.81 | 143.9 K | 2.64 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.2253 | 0.1582 | 0.75 | 121.63 K | 2.58 M | |
| CFW | Calfrac Well Services Ltd | 772.00 | 15.75 | 2.08 | 3.26 K | 2.52 M | |
| GTE | Gran Tierra Energy Inc | 77.00 | 5.00 | 6.94 | 30 K | 2.31 M | |
| PAAS | Pan American Silver Corp | 24.6564 | 1.2868 | 5.51 | 86.52 K | 2.13 M | |
| DML | Denison Mines Corp | 6.5131 | 0.1593 | 2.51 | 318 K | 2.07 M | |
| IGM | Igm Financial Inc | 17.211 | 0.2645 | 1.56 | 116.11 K | 2 M | |
| SSRM | Ssr Mining Inc | 27.9939 | 0.1628 | 0.58 | 71.3 K | 2 M | |
| WPRT | Westport Fuel Systems Inc | 170.80 | 6.30 | 3.83 | 10.92 K | 1.87 M | |
| AETR | Aetherion Technologies Inc. | 170.80 | 6.30 | 3.83 | 10.92 K | 1.87 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5062 | 0.1062 | 1.44 | 222.67 K | 1.67 M | |
| LB | Laurentian Bank | 18.4107 | 0.1862 | 1.02 | 90.42 K | 1.66 M | |
| MRU | Metro Inc | 6.586 | 0.1006 | 1.55 | 235.42 K | 1.55 M | |
| BDT | Bird Construction Inc | 5.7895 | 0.0639 | 1.12 | 262.2 K | 1.52 M | |
| FRU | Freehold Royalties Ltd | 5.8826 | 0.162 | 2.83 | 245.5 K | 1.44 M | |
| CIGI | Colliers International Group Inc | 8.563 | 0.1428 | 1.7 | 155.22 K | 1.33 M | |
| HWX | Headwater Exploration Inc | 8.2525 | 0.1957 | 2.43 | 152.3 K | 1.26 M | |
| AGI | Alamos Gold Inc Cls A | 5.3453 | 0.0579 | 1.1 | 228.44 K | 1.22 M | |
| EMA | Emera Incorporated | 9.9554 | 0.1459 | 1.49 | 119.44 K | 1.19 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4053 | 0.1138 | 3.46 | 339.62 K | 1.16 M | |
| ATS | Ats Corp | 7.73 | 0.58 | 8.11 | 147.6 K | 1.14 M | |
| MARI | Marimaca Copper Corp | 36.25 | 1.25 | 3.57 | 30.51 K | 1.11 M | |
| EMP-A | Empire Company Limited | 10.0818 | 0.3522 | 3.62 | 108.6 K | 1.09 M | |
| CJR-B | Corus Entertainment Inc | 7.9287 | 0.1516 | 1.95 | 111.1 K | 880.88 K | |
| CORS | Corus Entertainment Holdings Inc. | 3966.4854 | 75.8181 | 1.95 | 222 | 880.56 K | |
| AFN | Ag Growth International Inc | 14.0809 | 0.8403 | 6.35 | 62.5 K | 880.06 K | |
| TRZ | Transat At Inc | 21.7548 | 0.1276 | 0.59 | 38.46 K | 836.78 K | |
| WCN | Waste Connections Inc | 22.8937 | 0.2919 | 1.29 | 33.37 K | 763.92 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 195.8479 | 2.1094 | 1.09 | 3.88 K | 759.69 K | |
| SOIL | Saturn Oil and Gas Inc | 8.60 | 0.60 | 7.5 | 87.19 K | 749.88 K | |
| AGF-B | AGF Management Limited | 7.3444 | 0.0385 | 0.53 | 101.96 K | 748.86 K | |
| NG | Novagold Res Inc | 6.4541 | 0.0564 | 0.88 | 111.02 K | 716.51 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.2832 | 0.508 | 2.05 | 24.86 K | 628.52 K | |
| TAL | Petrotal Corp | 229.3975 | 10.753 | 4.92 | 2.69 K | 615.93 K | |
| ALA | AltaGas Ltd | 9.3688 | 0.0668 | 0.72 | 64.37 K | 603.09 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6265 | 0.0899 | 0.85 | 54 K | 573.83 K | |
| LGD | Liberty Gold Corp | 20.20 | 0.44 | 2.23 | 28.3 K | 571.74 K | |
| ACO-X | ATCO Ltd | 15.3425 | 0.1184 | 0.78 | 30.39 K | 466.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.9131 | 0.1983 | 2.57 | 53.09 K | 420.14 K | |
| CAS | Cascades Inc | 4.1323 | 0.1629 | 4.1 | 97.83 K | 404.25 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7563 | 0.0643 | 1.13 | 68.03 K | 391.61 K | |
| III | Imperial Metals Corp | 4.30 | 0.36 | 9.14 | 90.95 K | 391.09 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5761 | 0.0389 | 1.1 | 98.5 K | 352.26 K | |
| TSL | Tree Island Steel Ltd | 4.8403 | 0.4141 | 9.36 | 62.02 K | 300.22 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.7993 | 0.0618 | 0.58 | 27.75 K | 299.63 K | |
| ORIO | ORIO | 455.5102 | 44.0816 | 10.71 | 652 | 296.99 K | |
| FLNT | Flint Corp | 133.3303 | 1.5414 | 1.17 | 2.12 K | 283.33 K | |
| PWF-PA | Power Financial Corp Pref A | 11.525 | 0.0706 | 0.62 | 20 K | 230.5 K | |
| MRC | Morguard Corp | 29.3446 | 0.4293 | 1.48 | 7.35 K | 215.74 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.4238 | 0.0593 | 0.81 | 24.3 K | 180.4 K | |
| AC | Air Canada | 8.94 | 0.30 | 3.47 | 20.07 K | 179.41 K | |
| NWC | The North West Company Inc | 7.6108 | 0.0711 | 0.94 | 22.94 K | 174.56 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4698 | 0.0668 | 1.96 | 39.78 K | 138.01 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2155 | 0.0881 | 2.13 | 32.61 K | 137.45 K | |
| DPM | Dundee Precious Metals Inc | 5.5227 | 0.1227 | 2.27 | 24.7 K | 136.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 76.27 | 3.91 | 5.4 | 1.97 M | 150.19 M | |
| HOS | Hornbeck Offshore Services, Inc | 39.08 | 1.91 B | 1.31 | 3.47 | 1.24 M | 48.52 M |
| LNWO | Light & Wonder, Inc. | 33.46 | 6.07 B | 0.66 | 2.01 | 757.8 K | 25.36 M |
| CGLO | Hash Labs Inc | 960.00 | 7.64 K | 120.00 | 14.29 | 25.41 K | 24.4 M |
| ERHE | ERHC Energy Inc | 52.00 | 863.83 K | 1.00 | 1.96 | 273.68 K | 14.23 M |
| UCSO | United Consortium Ltd | 720.00 | 20.00 | 2.86 | 11 K | 7.92 M | |
| CDVIQ | Cal Dive International Inc | 13.94 | 9.86 K | 0.76 | 5.77 | 456.41 K | 6.36 M |
| HOKUQ | Hoku Corporation | 6.42 | 0.40 | 6.64 | 702.53 K | 4.51 M | |
| CGIP | Celadon Group Inc | 10.3697 | 5.66 K | 0.1257 | 1.23 | 312.21 K | 3.24 M |
| NTPIF | Nam Tai Property Inc. | 13.31 | 262.33 M | 0.15 | 1.14 | 241.35 K | 3.21 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.04 | 14.07 K | 0.44 | 3.24 | 208.47 K | 2.93 M |
| GAMI | GAMCO Investors Inc | 21.0253 | 536.94 M | 0.5825 | 2.85 | 104.18 K | 2.19 M |
| PRXIQ | Premier Exhibitions Inc | 44.60 | 491 | 1.60 | 3.72 | 20.61 K | 919.34 K |
| VTGDF | Vantage Drilling Company | 8.25 | 188.53 M | 0.17 | 2.1 | 101.27 K | 835.45 K |
| SYNE | Synthesis Energy Systems Inc | 878.08 | 157 | 33.28 | 3.94 | 944 | 828.91 K |
| XLWH | Xinliwang International Holdings Company Ltd | 9000.00 | 21.84 K | 2000.00 | 28.57 | 56 | 504 K |
| REDFY | Rediff.com India Limited | 7.15 | 97.36 K | 0.25 | 3.62 | 53.85 K | 385.04 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.2215 | 785 | 0.1415 | 1.17 | 14.17 K | 173.14 K |
| PARD | Poniard Pharmaceuticals Inc | 175.20 | 149 | 2.80 | 1.62 | 983 | 172.22 K |
| TIXC | Tix Corporation | 3.7078 | 2.36 K | 0.0547 | 1.5 | 21.86 K | 81.03 K |
| ECXJ | CXJ Group Co. Limited | 377.52 | 131.93 M | 27.50 | 7.86 | 200 | 75.5 K |
| BAJFF | Camrova Resources Inc | 26.792 | 0.772 | 2.97 | 1.65 K | 44.07 K | |
| NXTYQ | Nexity Financial Corporation | 5.27 | 1.16 M | 0.13 | 2.53 | 8 K | 42.16 K |
| BRDCY | Bridgestone Corporation | 5.1924 | 33.76 B | 0.0582 | 1.13 | 2.73 K | 14.19 K |
| USRM | U.S. Stem Cell Inc | 2450.00 | 64.15 K | 150.00 | 6.52 | 3 | 7.35 K |
| FONU | FonU2 Inc | 328.00 | 8.00 | 2.5 | 18 | 5.9 K | |
| CUBT | Curative Biotechnology Inc | 1125.0002 | 7.16 M | 75.00 | 7.14 | 4 | 4.5 K |
| WDBG | Woodbrook Group Holdings Inc | 3423.4233 | 42 | 90.0901 | 2.7 | 1 | 3.42 K |
| TGHI | Touchpoint Group Holdings Inc | 514285.875 | 344.25 K | 64285.8438 | 14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 81.00 | 9.00 | 12.5 | 2.15 M | 174.15 M | |
| MYID | Killi Ltd | 418.527 | 13.951 | 3.45 | 74 K | 30.97 M | |
| GBU | Gabriel Resources Ltd | 27.30 | 2.30 | 9.2 | 637.3 K | 17.4 M | |
| SLG | PetroTal Corp | 42.5091 | 1.9926 | 4.92 | 268.46 K | 11.41 M | |
| SIEN | Sienna Resources Inc. | 15.50 | 0.50 | 3.33 | 58 K | 899 K | |
| ALTA | Altamira Gold Corp | 4.20 | 0.60 | 16.67 | 201.94 K | 848.15 K | |
| KUR-H | Kure Technologies Inc | 6.00 | 0.40 | 7.14 | 45.51 K | 273.06 K | |
| AUQ | AuQ Gold Mining Inc | 14.80 | 0.40 | 2.78 | 13.26 K | 196.25 K | |
| ADD | Arctic Star Exploration Corp | 31.20 | 2.40 | 8.33 | 5.25 K | 163.74 K | |
| LA | Los Andes Copper Ltd | 5.10 | 0.10 | 2 | 29 K | 147.9 K | |
| IFR | International Frontier Resources Corporation | 5.1429 | 0.9429 | 22.45 | 24.37 K | 125.34 K | |
| TIG | Triumph Gold Corp | 79.00 | 3.00 | 3.95 | 1.47 K | 116.45 K | |
| WGF | Wescan Goldfields Inc | 7.60 | 0.20 | 2.7 | 14.84 K | 112.78 K | |
| BKM | Pacific Booker Minerals Inc | 8.55 | 0.55 | 6.88 | 12.16 K | 103.97 K | |
| CTH | CoTec Holdings Corp. | 920.00 | 100.00 | 12.2 | 101 | 92.92 K | |
| BTT | Bitterroot Resources Ltd | 4.40 | 0.40 | 10 | 20 K | 88 K | |
| ANDC | Andina Copper Corporation | 50.00 | 2.50 | 5.26 | 1.08 K | 54.25 K | |
| MAX | Max Resource Corp | 43.20 | 2.40 | 5.88 | 1.22 K | 52.57 K | |
| SA-H | Southern Arc Minerals Inc | 4.50 | 0.10 | 2.27 | 9.3 K | 41.85 K | |
| KG | Klondike Gold Corp | 7.50 | 0.75 | 11.11 | 5 K | 37.5 K | |
| WINS | Winshear Gold Corp | 32.1904 | 2.2201 | 7.41 | 1.14 K | 36.7 K | |
| WCSB | Decimus Oil Corp. | 4.25 | 0.25 | 6.25 | 7.34 K | 31.2 K | |
| POND | Pond Technologies Holdings Inc | 13.3333 | 1.1111 | 9.09 | 2 K | 26.67 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.40 | 14.29 | 8.19 K | 26.2 K | |
| PER | Peruvian Metals Corp | 7.00 | 0.14 | 2.04 | 3.7 K | 25.9 K | |
| CMO-H | Cliffmont Resources Ltd | 36.00 | 14.00 | 63.64 | 707 | 25.45 K | |
| KTN | Kootenay Silver Inc | 21.00 | 1.00 | 5 | 1.15 K | 24.15 K | |
| KNG | Kingsmen Resources Ltd | 7.04 | 0.32 | 4.76 | 3.11 K | 21.87 K | |
| FTJ | Fort St. James Nickel Corp | 44.00 | 2.40 | 5.77 | 481 | 21.16 K | |
| VLC | Velocity Minerals Ltd | 27.60 | 0.80 | 2.99 | 562 | 15.51 K | |
| ADK | DIAGNOS Inc | 8.00 | 0.60 | 8.11 | 1.82 K | 14.56 K | |
| VLX | Velox Energy Materials Inc. | 4.8631 | 0.9006 | 22.73 | 2.89 K | 14.04 K | |
| KEEK | Personas Social Incorporated | 720.00 | 15.00 | 2.13 | 18 | 12.96 K | |
| ATOM | Atomic Minerals Corp | 139.4996 | 8.9999 | 6.9 | 88 | 12.28 K | |
| DTWO | D2 Lithium Corp. | 3.40 | 0.60 | 21.43 | 3.08 K | 10.49 K | |
| SR | Strategic Resources Inc | 49.50 | 4.50 | 10 | 177 | 8.76 K | |
| RYO | Rio Silver Inc | 8.75 | 0.50 | 6.06 | 1 K | 8.75 K | |
| CATX | Catalyst One Exploration Corp. | 33.60 | 2.40 | 7.69 | 227 | 7.63 K | |
| IDL | Imaging Dynamics Company Ltd | 133.3333 | 4.1666 | 3.23 | 56 | 7.47 K | |
| NSE | New Stratus Energy Inc | 5.2703 | 0.6757 | 14.71 | 1.18 K | 6.24 K | |
| ADYA | Adya Inc | 9.60 | 0.20 | 2.13 | 500 | 4.8 K | |
| WEC | Winchester Equity Corporation | 18.80 | 0.80 | 4.44 | 225 | 4.23 K | |
| BRON | Bronco Resources Corp. | 74.00 | 2.00 | 2.78 | 52 | 3.85 K | |
| RUSH | Carolina Rush Corporation | 4.60 | 0.40 | 9.52 | 800 | 3.68 K | |
| GORO | Goldgroup Mining Inc. | 43.32 | 4.56 | 11.76 | 84 | 3.64 K | |
| ZIGY | Stardust Metal Corp. | 8.30 | 0.80 | 10.67 | 300 | 2.49 K | |
| IB | IBC Advanced Alloys Corp | 31.80 | 3.60 | 12.77 | 48 | 1.53 K | |
| ID | Identillect Technologies Corp | 18.00 | 3.00 | 20 | 83 | 1.49 K | |
| MOX | Morien Resources Corp | 5.5209 | 0.5019 | 10 | 244 | 1.35 K | |
| NAM | New Age Metals Inc | 3.96 | 0.12 | 3.13 | 250 | 990 |