Gainers for 23 June 2008 from 00:00:00 until 23:59:59

Gainers for 23 June 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1960.00 2.9 M 56.00 2.94 27.15 K 53.22 M
OBE Obsidian Energy Ltd 124.9811 650.71 M 3.3218 2.73 378.3 K 47.28 M
IMO Imperial Oil Ltd 39.9906 60.75 B 0.5657 1.43 336.1 K 13.44 M
WWR Westwater Resources 19800.00 51.47 M 4380.00 28.4 572 11.33 M
NOG Northern Oil and Gas 128.8692 2.68 B 2.995 2.38 65.46 K 8.44 M
MXC Mexco Energy Corp 47.0014 23.68 M 2.5196 5.66 114.4 K 5.38 M
LNG Cheniere Energy 4.5681 63.05 B 0.1816 4.14 924.6 K 4.22 M
REPX Riley Exploration Permian Inc 184.6454 982.19 M 21.5575 13.22 18.86 K 3.48 M
DNN Denison Mines Corp 5.0381 1.87 B 0.317 6.71 426.35 K 2.15 M
LODE Comstock Mining Inc 1660.00 108.76 M 175.00 11.78 1.22 K 2.03 M
AGIG AGIG 1130.1621 35.34 M 36.069 3.3 1.53 K 1.73 M
MPU Mega Matrix Corp 3.1002 4.38 M 0.2473 8.67 286.5 K 888.21 K
GENC Gencor Industries IN 8.7667 257.1 M 0.0734 0.84 36.54 K 320.34 K
PLX Protalix Biotherapeutics 36.80 245.74 M 0.20 0.55 4.83 K 177.85 K
CET Central Securities Corp 9.0006 1.67 B 0.0642 0.72 11.1 K 99.91 K
GBR New Concept Energy Inc 7.20 4.06 M 0.145 2.06 13.85 K 99.7 K
CVM Cel-Sci Corp 5100.00 22.51 M 75.00 1.49 16 81.6 K
BRN Barnwell Industries 13.0775 12.49 M 0.6089 4.88 4.87 K 63.7 K
ENSV Enservco Corpporation 45.00 29.09 K 3.75 9.09 1.37 K 61.56 K
CMT Core Molding Technologies Inc 6.9731 189.66 M 0.2473 3.68 8.2 K 57.18 K
CKX Ckx Lands 11.89 31.31 M 0.2999 2.59 1.9 K 22.59 K
PED Pedevco Corp 20160.00 155.65 M 672.00 3.45 1 20.16 K
JOB General Employment Enterprises 9.30 702.05 M 0.50 5.68 2.14 K 19.9 K
CATX Perspective Therapeutics Inc 6.40 107.66 M 0.10 1.59 2.91 K 18.62 K
RCG Renaissance Capital Growth & Income Fund III 4.9836 19.27 M 0.0461 0.93 3.5 K 17.44 K
BESS Bimergen Energy Corporation 119.00 21.08 M 49.00 70 96 11.42 K
BHB Bar Harbor Bankshares 7.2315 696.29 M 0.1092 1.53 1.57 K 11.39 K
TOVX Theriva Biologics Inc 6737.50 6.61 M 175.00 2.67 1 6.74 K
DIT Amcon Distributing Company 22.9721 58.35 M 0.1914 0.84 100 2.3 K
OGEN Oragenics Inc 190800.00 904.7 K 10800.00 6 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 26.25 5.25 25 2.86 K 75.02 K
DWTZ Data Watts Partners Inc. 253.12 2.24 0.89 75 18.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 136.74 623.54 B 2.12 1.57 248.74 K 34.01 M
BZ Brent Crude 135.91 1.05 0.78 99.88 K 13.57 M
HO Heating Oil 3.7964 0.0247 0.65 22.93 K 87.06 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FSLR First Solar Inc 288.00 18.42 B 19.78 7.37 4.19 M 1.21 B
WMT Walmart Inc. 13.0544 1.02 T 0.0876 0.68 42.89 M 559.87 M
APA Apa Corp 103.9301 16.47 B 5.0547 5.11 4.29 M 445.36 M
AMGN Amgen Inc 31.0406 251.89 B 0.487 1.59 12.41 M 385.06 M
WFRD Weatherford International Plc 45.4504 6.27 B 1.955 4.49 6.69 M 303.96 M
SOHU Sohu.com Inc ADR 75.83 350.86 M 3.92 5.45 3.84 M 290.92 M
CME CME Group Inc 43.6467 113.81 B 0.7681 1.79 5.33 M 232.44 M
BKR Baker Hughes A Ge Co. Cl A 43.9291 49.1 B 2.5163 6.08 5.15 M 226.18 M
MRVL Marvell Technology Inc 15.0087 141.05 B 0.1278 0.86 14.98 M 224.8 M
VZ Verizon Communications Inc 13.1473 192.14 B 0.1941 1.5 16.98 M 223.23 M
LIN Linde Plc 70.7807 241.51 B 1.6148 2.33 2.37 M 167.59 M
HON Honeywell International Inc. Common Stock 32.966 70.51 B 0.4737 1.46 4.33 M 142.68 M
EXC Exelon Corp 32.2458 47.86 B 0.4788 1.51 3.57 M 115.13 M
BKNG Booking Holdings Inc 5.1847 118.68 B 0.0545 1.06 21.34 M 110.64 M
CSIQ Canadian Solar Inc 47.21 670.82 M 1.33 2.9 2.3 M 108.71 M
PTEN Patterson-Uti Energy 26.1952 4.16 B 1.2229 4.9 3.95 M 103.41 M
ROST Ross Stores Inc 7.8576 74.32 B 0.0751 0.96 11.27 M 88.53 M
TRMB Trimble Navigation 18.875 12.76 B 0.515 2.81 4.46 M 84.18 M
PLCE Children's Place Inc 33.1195 6.38 M 0.5221 1.6 2.48 M 82.09 M
STLD Steel Dynamics Inc 26.5638 32.63 B 0.6982 2.7 2.88 M 76.38 M
GEN Gen Digital Inc 6.9624 18.04 B 0.0393 0.57 10.52 M 73.23 M
CHKP Check Point Software 24.01 15.03 B 0.27 1.14 2.51 M 60.28 M
CPRT Copart Inc 3.03 29.49 B 0.05 1.68 18.74 M 56.78 M
CENX Century Aluminum C 69.26 3.37 B 0.81 1.18 739.19 K 51.2 M
TMUS T-Mobile US 30.6545 180.02 B 0.5736 1.91 1.43 M 43.99 M
SYNA Synaptics Inc 25.6733 4.69 B 0.2133 0.84 1.59 M 40.89 M
AMSC Amer Superconductor 439.00 1.17 B 13.50 3.17 91.54 K 40.19 M
LULU Lululemon Athletica 14.64 12.24 B 0.44 3.1 2.62 M 38.37 M
ADTN Adtran Inc 18.9367 393.56 M 0.3097 1.66 1.47 M 27.76 M
XRAY Dentsply Sirona Inc 31.4693 1.83 B 0.3057 0.98 849.28 K 26.73 M
TITN Titan Machinery Inc 33.35 531.14 M 1.06 3.28 767.62 K 25.6 M
AZN Astrazeneca Plc ADR 19.6006 286.07 B 0.6151 3.24 1.08 M 21.24 M
SSRM Ssr Mining Inc 26.9242 5.42 B 0.3143 1.18 729.99 K 19.65 M
GNTX Gentex Corp 5.4996 4.05 B 0.045 0.82 3.08 M 16.94 M
LECO Lincoln Elec Hld 31.3054 15.32 B 1.0993 3.64 527.6 K 16.52 M
TECH Bio-Techne Cp 16.5937 11.43 B 0.5015 3.12 970.43 K 16.1 M
TTEK Tetra Tech Inc 4.5456 9.94 B 0.0818 1.83 3.5 M 15.93 M
NDSN Nordson Corp 31.1986 18.09 B 0.3638 1.18 470.2 K 14.67 M
PAAS Pan Amer Silver Corp 23.8885 15.46 B 0.3305 1.4 592.6 K 14.16 M
LIVN Livanova Plc OR Sh 23.38 5.03 B 1.16 5.22 523.37 K 12.24 M
CALM Cal-Maine Foods IN 8.5318 3.1 B 0.1298 1.54 1.35 M 11.52 M
FTEK Fuel Tech Inc 21.74 40.89 M 0.71 3.38 520.83 K 11.32 M
GEOS Geospace Technologie 32.48 46.05 M 1.02 3.24 296.97 K 9.65 M
BRKR Bruker Corp 12.4736 9.38 B 0.0863 0.7 740.4 K 9.24 M
BLKB Blackbaud Inc 18.406 2.44 B 0.1878 1.03 486.12 K 8.95 M
INSG Inseego Corp 115.10 74.41 M 1.50 1.32 75.04 K 8.64 M
REGN Regeneron Pharmaceuticals 14.8199 98.84 B 0.2384 1.63 559.9 K 8.3 M
NWPX Northwest Pipe Company 56.25 866.89 M 1.63 2.98 134.01 K 7.54 M
ICUI I C U Medical Inc 22.98 4.48 B 0.30 1.32 327.56 K 7.53 M
SCHL Scholastic Cp 20.8547 678.02 M 0.4465 2.19 342.87 K 7.15 M
NXH Neighborhood Intelligence, Inc. Common Stock 23.216 138.54 M 0.9242 4.15 279.1 K 6.48 M
ICLR Icon Plc 37.40 14.58 B 0.55 1.49 172.49 K 6.45 M
BOOM Dynamic Materials 31.7297 160.84 M 0.2363 0.75 202.62 K 6.43 M
VSAT Viasat Inc 21.87 9.33 B 0.12 0.55 273.96 K 5.99 M
SIGI Selective Ins Group 14.0129 6.12 B 0.0772 0.55 403.88 K 5.66 M
FCEL Fuelcell Energy Inc 33091.1992 773.57 M 172.8008 0.52 165 5.46 M
RGLD Royal Gold Inc 24.2306 21.71 B 0.2609 1.09 224.2 K 5.43 M
ASTE Astec Inds Inc 28.8972 888.21 M 0.3024 1.06 184.41 K 5.33 M
DAKT Daktronics Inc 12.499 926.26 M 0.1382 1.12 410.8 K 5.13 M
NCTY The9 Ltd ADR 6493.9014 41.7 M 329.4414 5.34 767 4.98 M
MNKD Mannkind Corp 15.40 1.33 B 0.95 6.57 286.5 K 4.41 M
IOSP Innospec Inc 18.3305 1.98 B 0.9864 5.69 185.53 K 3.4 M
RBCN Rubicon Technology 218.50 45.67 M 6.30 2.97 15.17 K 3.31 M
OESX Orion Energy Syst 103.90 52.83 M 4.70 4.74 30.63 K 3.18 M
MTRX Matrix Service Company 24.09 257.84 M 0.30 1.26 122.67 K 2.96 M
DMLP Dorchester Minls 7.1112 1.41 B 0.4555 6.84 405.28 K 2.88 M
SSKN Strata Skin Scien 3964.9995 588 34.9995 0.89 672 2.66 M
GLDD Great Lakes Drg Dock 5.648 1.25 B 0.1013 1.83 450.58 K 2.54 M
WDFC WD-40 Company 22.3384 2.99 B 0.1589 0.72 111.8 K 2.5 M
PAA Plains All American Pipeline LP 6.7334 17.24 B 0.0842 1.27 340 K 2.29 M
QDEL Quidel Cp 17.71 736.9 M 0.10 0.57 126.91 K 2.25 M
OTTR Otter Tail Corp 20.9787 3.19 B 0.1441 0.69 98.87 K 2.07 M
ARLP Alliance Resource Pt 6.3332 3.25 B 0.1477 2.39 327.06 K 2.07 M
BCPC Balchem Cp 15.7523 5.52 B 0.0912 0.58 129.15 K 2.03 M
SBGI Sinclair Brdcst A 3.3973 1.1 B 0.0301 0.89 556.87 K 1.89 M
HOFT Hooker Furniture 9.9007 157.6 M 0.1397 1.43 189.58 K 1.88 M
HCSG Healthcare Svcs Gp 6.819 1.68 B 0.0896 1.33 264.24 K 1.8 M
NWE Northwestern Corp 12.4599 5.22 B 0.0801 0.65 132.96 K 1.66 M
CLMT Calumet Specialty Pr 6.6131 3.01 B 0.4966 8.12 237.71 K 1.57 M
AETR Aetherion Technologies Inc. 49.35 31.72 M 0.85 1.75 31.51 K 1.55 M
MGRC Mcgrath Rentcorp 15.1015 3.14 B 0.2121 1.42 101.95 K 1.54 M
ICFI Icf International 16.0259 1.46 B 0.3133 1.99 88.34 K 1.42 M
NNBR NN Inc 12.3049 284.98 M 0.2758 2.29 104.36 K 1.28 M
ESLT Elbit Systems Ltd 43.1304 33.12 B 1.5171 3.65 29.3 K 1.26 M
AEHR Aehr Test Systems 10.34 1.86 B 0.2499 2.48 120.99 K 1.25 M
IPAR Inter Parfums Inc 10.7093 4.27 B 0.1642 1.56 92.95 K 995.4 K
BLDP Ballard Power Sys 3.83 489.93 M 0.11 2.96 254.24 K 973.74 K
PEGA Pegasystems Inc 3.1115 5.31 B 0.0188 0.61 302.4 K 940.92 K
GEG Great Elm Group Inc 20.40 66.63 M 0.36 1.8 45.53 K 928.87 K
STRL Sterling Constructio 20.97 8.92 B 0.50 2.44 44.28 K 928.51 K
HCKT Hackett Grp Inc 4.3534 330.39 M 0.0904 2.12 211.11 K 919.04 K
MIND Mitcham Industries Inc 173.967 26.9 M 5.0211 2.97 5.13 K 892.45 K
PDFS Pdf Solutions Inc 6.02 1.56 B 0.05 0.84 141.25 K 850.34 K
OSUR Orasure Tech Inc 4.30 249.67 M 0.04 0.94 189.34 K 814.18 K
IESC Ies Holdings 17.07 7.22 B 0.12 0.71 46.32 K 790.7 K
COKE Coca Cola Bot Cons 3.5053 14.27 B 0.0215 0.62 206.3 K 723.14 K
NIXX Nixxy, Inc. 37.50 5.33 M 5.10 15.74 18 K 675 K
RDNT Radnet Inc 6.81 6.01 B 0.07 1.04 93.73 K 638.28 K
MTEX Mannatech Inc 44.2071 12.16 M 2.1148 5.02 14.02 K 619.7 K
CVGI Commercial Vehicle G 11.05 139.7 M 0.18 1.66 50.22 K 554.89 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 50.2422 695.87 B 1.5984 3.29 23.6 M 1.19 B
RIG Transocean Inc 123.0694 6.19 B 4.6551 3.93 6.82 M 839.31 M
SLB Schlumberger N.V. 71.9006 76.27 B 2.8649 4.15 10.52 M 756.38 M
NOV Nov Inc 64.0514 6.45 B 4.9394 8.36 11.44 M 732.71 M
COP ConocoPhillips 39.3605 170.93 B 1.1453 3 15.82 M 622.64 M
CVX Chevron Corp 49.0027 429.01 B 1.207 2.53 12.18 M 596.9 M
HAL Halliburton Company 39.5015 27.94 B 2.2206 5.96 15.01 M 592.91 M
WMT Walmart Stores 13.0856 1.02 T 0.0878 0.68 42.89 M 561.21 M
OXY Occidental Petroleum Corp 51.5911 58.73 B 1.1601 2.3 10.66 M 549.7 M
INGR Ingredion Inc 33.7383 5.94 B 5.2186 18.3 15.83 M 534.04 M
FCX Freeport-Mcmoran Inc 41.7933 85.07 B 0.5358 1.3 11.9 M 497.38 M
CLF Cleveland-Cliffs Inc 91.6483 7.22 B 8.9449 10.82 4.87 M 446.75 M
NBR Nabors Industries 2076.1372 1.38 B 110.5439 5.62 203.8 K 423.12 M
IBM International Business Machines 65.6041 233.57 B 0.3826 0.59 6.12 M 401.6 M
MRK Merck & Company 18.3219 364.26 B 0.358 1.99 19.79 M 362.64 M
DVN Devon Energy Corp 76.8737 51.24 B 2.3468 3.15 4.55 M 349.7 M
IPI Intrepid Potash Inc 708.0088 439.82 M 53.8524 8.23 470.72 K 333.27 M
EOG Eog Resources 47.7348 83.04 B 1.8067 3.93 6.87 M 327.83 M
CAT Caterpillar Inc 50.3734 274.65 B 0.5793 1.16 6.14 M 309.34 M
CF Cf Industries Holdings 23.2647 18.6 B 0.2211 0.96 12.95 M 301.28 M
DIS Walt Disney Company 26.8469 205.42 B 0.373 1.41 10.85 M 291.31 M
VALE Vale S.A. ADR 12.4465 47.75 B 0.0888 0.72 23.07 M 287.09 M
CNX CNX Resources Corp 85.7368 5.22 B 2.398 2.88 3.16 M 270.6 M
DE Deere & Company 54.5476 181.6 B 0.7814 1.45 4.74 M 258.73 M
VLO Valero Energy Corp 24.8109 105.93 B 0.5312 2.19 10.4 M 257.92 M
NOK Nokia Corp ADR 13.8165 0.0791 0.58 17.72 M 244.9 M
AA Alcoa Corp 70.7171 10.49 B 0.6939 0.99 3.35 M 236.91 M
BKR Baker Hughes A Ge Co. Cl A 43.7827 2.5079 6.08 5.15 M 225.42 M
VZ Verizon Communications Inc 13.1473 0.1941 1.5 16.98 M 223.23 M
ABT Abbott Laboratories 17.324 187.95 B 0.30 1.76 12.86 M 222.71 M
NUE Nucor Corp 47.0541 57.11 B 0.8079 1.75 4.47 M 210.53 M
MDT Medtronic Inc 33.0735 131.57 B 0.2131 0.65 6.24 M 206.43 M
CMI Cummins Inc 48.6453 62.25 B 1.9305 4.13 4.21 M 204.83 M
GLW Corning Inc 16.8247 98.27 B 0.0927 0.55 11.94 M 200.81 M
MT Arcelormittal ADR 166.6974 47.21 B 3.9095 2.4 1.13 M 189.2 M
FLR Fluor Corp 82.6444 6.55 B 2.3964 2.99 2.27 M 187.8 M
WU Western Union Company 12.4583 2.1 B 0.3801 3.15 15.05 M 187.47 M
SU Suncor Energy Inc 37.7135 80.49 B 1.7751 4.94 4.92 M 185.6 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.1761 118.19 B 0.2402 1.61 12.03 M 182.59 M
ADM Archer Daniels Midland 20.9659 34.69 B 0.5195 2.54 8.11 M 169.97 M
LIN Linde Plc 70.7807 1.6148 2.33 2.37 M 167.59 M
ELV Elevance Health Inc 38.9983 92.84 B 0.6354 1.66 4.26 M 166.22 M
RRC Range Resources Corp 61.3984 12.11 B 3.2071 5.51 2.58 M 158.39 M
WM Waste Management 24.2026 96.96 B 0.1757 0.73 6.5 M 157.39 M
SSL Sasol Ltd ADR 188.2442 9.17 B 3.6783 1.99 831.54 K 156.53 M
LLY Eli Lilly and Company 28.7993 1.29 T 0.4054 1.43 5.38 M 154.94 M
PM Philip Morris International Inc 21.8621 310.1 B 0.1813 0.84 6.63 M 144.85 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.8607 51.92 B 0.4093 1.15 3.99 M 143.06 M
NEM Newmont Mining Corp 34.4963 117.57 B 0.4932 1.45 4.14 M 142.75 M
CNQ Canadian Natural Resources 13.5746 102.56 B 0.2573 1.93 10.42 M 141.41 M
OI Owens-Illinois 48.1222 763.56 M 1.5877 3.41 2.93 M 141.17 M
SHEL Royal Dutch Shell Plc ADR 78.23 280.75 B 0.73 0.94 1.68 M 131.22 M
BHP BHP Billiton Ltd ADR 30.0646 202.02 B 0.7399 2.52 4.36 M 131.21 M
LMT Lockheed Martin Corp 60.4325 137.69 B 1.1955 2.02 2.12 M 128.26 M
TT Trane Technologies Plc 18.2813 91.5 B 0.2088 1.16 6.51 M 119.09 M
ATI Allegheny Technologies Inc 53.351 24.87 B 0.6146 1.17 2.22 M 118.3 M
BP BP Plc ADR 25.7186 117.71 B 0.2721 1.07 4.54 M 116.87 M
TS Tenaris S.A. ADR 40.5442 30.93 B 0.37 0.92 2.87 M 116.28 M
BCE BCE Inc 13.2514 19.98 B 0.7133 5.69 8.63 M 114.39 M
MO Altria Group 7.6477 130.81 B 0.0439 0.58 14.9 M 113.92 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 24.9783 109.75 B 0.3983 1.62 4.51 M 112.68 M
GD General Dynamics Corp 57.4475 98.22 B 1.1523 2.05 1.95 M 112.22 M
GME Gamestop Corp 7.6992 13.04 B 0.0539 0.71 14.43 M 111.08 M
SCCO Southern Copper Corp 17.821 140.01 B 0.5812 3.37 5.97 M 106.45 M
BMY Bristol-Myers Squibb Company 10.1226 129.66 B 0.0668 0.66 10.29 M 104.13 M
SM Sm Energy Company 56.0449 7.69 B 2.1028 3.9 1.84 M 103.24 M
ETR Entergy Corp 29.3656 53.11 B 0.4447 1.54 3.47 M 101.91 M
CCJ Cameco Corp 31.3586 30.81 B 1.3837 4.62 3.24 M 101.52 M
APD Air Products and Chemicals 75.8891 70.49 B 1.0857 1.45 1.33 M 101.24 M
MTW Manitowoc Company 32.4757 859.71 M 0.3692 1.15 3.06 M 99.32 M
MUR Murphy Oil Corp 52.1023 5.28 B 2.2937 4.61 1.87 M 97.45 M
CRM Salesforce.com Inc 18.3383 179.28 B 0.3277 1.82 5.29 M 96.95 M
GIS General Mills 17.4571 18.35 B 0.1046 0.6 5.53 M 96.59 M
WMB Williams Companies 13.7822 86.38 B 0.3451 2.57 6.92 M 95.44 M
BLK Blackrock Inc 127.3546 188.85 B 1.6337 1.3 739.83 K 94.22 M
HP Helmerich & Payne 41.7176 3.8 B 2.6876 6.89 2.15 M 89.56 M
OVV Ovintiv Inc 156.8156 17.57 B 4.2258 2.77 524.16 K 82.2 M
SQM Sociedad Quimica Y Minera S.A. ADR 40.1133 15.31 B 1.3639 3.52 1.97 M 78.97 M
EW Edwards Lifesciences Corp 5.1117 61.61 B 0.0784 1.56 15.3 M 78.21 M
TSM Taiwan Semiconductor Manufacturing ADR 6.6125 2.07 T 0.0487 0.74 11.69 M 77.27 M
CRK Comstock Resources 358.9186 4.46 B 11.2064 3.22 212.2 K 76.16 M
DECK Deckers Outdoor Corp 7.8728 11.59 B 0.12 1.55 9.52 M 74.96 M
FE Firstenergy Corp 36.5072 27.21 B 0.3838 1.06 2.01 M 73.53 M
GEN Genesis Healthcare Inc 6.9624 0.0393 0.57 10.52 M 73.23 M
TDW Tidewater Inc 1724.5508 3.95 B 42.1777 2.51 40.91 K 70.56 M
LNN Lindsay Corp 82.851 1.09 B 2.7122 3.38 816.7 K 67.66 M
J Jacobs Engineering Group Inc 66.7318 18.68 B 0.6356 0.96 984.26 K 65.68 M
VFC V.F. Corp 10.4632 8.14 B 0.216 2.11 6.22 M 65.08 M
SPXC SPX Corp 30.0734 7.76 B 0.3672 1.24 2.16 M 64.95 M
WY Weyerhaeuser Company 10.5967 14.99 B 0.0638 0.61 6.1 M 64.6 M
DEO Diageo Plc ADR 43.9677 56.5 B 0.5984 1.38 1.45 M 63.94 M
PCG Pacific Gas & Electric Company 27.213 29.18 B 0.2728 1.01 2.28 M 62.16 M
FRO Frontline Ltd 139.6352 10.46 B 4.0085 2.96 426.65 K 59.58 M
KGC Kinross Gold Corp 17.3018 24.46 B 0.4301 2.55 3.34 M 57.78 M
NEE Nextera Energy 10.7235 178.52 B 0.0753 0.71 5.38 M 57.68 M
OII Oceaneering International 36.4598 3.55 B 1.3303 3.79 1.57 M 57.37 M
OMC Omnicom Group Inc 27.4812 24.14 B 0.1896 0.69 1.98 M 54.44 M
WTI W&T Offshore 42.6554 518.9 M 2.1002 5.18 1.21 M 51.47 M
TTE Totalenergies Se ADR 17.8745 199.22 B 0.4475 2.57 2.85 M 50.97 M
DOV Dover Corp 30.9136 27.92 B 0.6636 2.19 1.63 M 50.32 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 8137.0928 107.1758 1.33 192.16 K 1.56 B
PD Precision Drilling Corp 568.00 27.60 5.11 715.11 K 406.18 M
BCE BCE Inc 13.4575 0.7284 5.72 29.87 M 402.04 M
OBE Obsidian Energy Ltd 247.94 5.88 2.43 1.1 M 273.42 M
ELD Eldorado Gold 39.6618 1.7307 4.56 2.02 M 80.29 M
SU Suncor Energy Inc 38.3209 1.8635 5.11 2.05 M 78.53 M
CNQ Canadian Natural Resources Ltd. 14.349 0.22 1.56 5.44 M 77.99 M
BBD-B Bombardier Inc Series B 165.9538 8.2976 5.26 454.92 K 75.5 M
ABX Barrick Mining Corp 30.0493 0.5404 1.83 2.46 M 73.78 M
TECK-B Teck Resources Limited 35.8853 0.1798 0.5 1.85 M 66.53 M
K Kinross Gold Corp 17.5957 0.5074 2.97 3.22 M 56.59 M
IMO Imperial Oil 40.8806 0.4613 1.14 1.3 M 53.19 M
OVV Ovintiv Inc 159.9937 4.5139 2.9 324.44 K 51.91 M
CCO Cameco Corp 32.0071 1.405 4.59 1.41 M 45.1 M
AEM Agnico Eagle Mines Ltd 50.1104 0.3767 0.76 601.73 K 30.15 M
BBD-A Bombardier Inc 193.75 7.75 4.17 113.34 K 21.96 M
TA Transalta Corp 19.0087 0.1966 1.05 1.06 M 20.08 M
ATRL Atkinsrealis Group Inc 47.8453 2.5873 5.72 414.7 K 19.84 M
GIB-A CGI Inc 10.2662 0.0891 0.88 1.71 M 17.52 M
FFH Fairfax Financial Holdings Ltd 170.6506 4.2315 2.54 91.95 K 15.69 M
BTE Baytex Energy Corp 19.7398 0.7788 4.11 682.85 K 13.48 M
CFW Calfrac Well Services Ltd 796.25 5.75 0.73 15.05 K 11.98 M
LUN Lundin Mining Corp 5.3322 0.0707 1.34 1.64 M 8.75 M
VET Vermilion Energy Inc 18.4496 0.1107 0.6 377.8 K 6.97 M
CAE Cae Inc 9.924 0.0642 0.65 692.84 K 6.88 M
ENB Enbridge Inc 9.433 0.0649 0.69 727.42 K 6.86 M
QEC Questerre Energy Corp 3.8201 0.029 0.76 1.64 M 6.26 M
TCW Trican Well 15.1197 0.4513 3.08 390.8 K 5.91 M
ALS Altius Minerals Corp 6.299 0.2423 4 850.05 K 5.35 M
DML Denison Mines Corp 6.2365 0.394 6.74 833.5 K 5.2 M
IAG IA Financial Corp Inc 19.8157 0.2588 1.32 257.5 K 5.1 M
POU Paramount Resources Ltd 8.7188 0.67 8.32 559.4 K 4.88 M
OTEX Open Text Corp 6.2524 0.0557 0.9 599.6 K 3.75 M
GTE Gran Tierra Energy Inc 74.60 0.50 0.67 49.68 K 3.71 M
BEI-UN Boardwalk Real Estate Investment Trust 20.3734 1.1426 5.94 168.79 K 3.44 M
FRU Freehold Royalties Ltd 5.9267 0.0834 1.43 560.43 K 3.32 M
SOIL Saturn Oil and Gas Inc 15.80 3.60 29.51 202.11 K 3.19 M
TKO Taseko Mines Ltd 5.39 0.07 1.32 563.9 K 3.04 M
BHC Bausch Health Companies Inc 9.0772 0.1177 1.31 319.72 K 2.9 M
IFC Intact Financial Corp 22.9631 0.1269 0.56 125.4 K 2.88 M
SSRM Ssr Mining Inc 27.3714 0.498 1.85 88 K 2.41 M
RUS Russel Metals 10.8852 0.5285 5.1 189.6 K 2.06 M
CS Capstone Mining Corp 4.12 0.07 1.73 486.8 K 2.01 M
VNP 5N Plus Inc 12.30 0.08 0.65 162.7 K 2 M
FNV Franco-Nevada Corp 18.437 0.2599 1.43 103.5 K 1.91 M
ESI Ensign Energy Services Inc 5.6811 0.1944 3.54 321.1 K 1.82 M
CFP Canfor Corp 8.23 0.17 2.11 201.7 K 1.66 M
AAV Advantage Oil & Gas Ltd 11.8685 0.2831 2.44 136.67 K 1.62 M
WTE Westshore Terminals Investment Corp 6.6836 0.1367 2.09 242.63 K 1.62 M
PPL Pembina Pipeline Corp 5.3867 0.0413 0.77 270.3 K 1.46 M
MTL Mullen Group Ltd 9.9596 0.1167 1.19 127.1 K 1.27 M
NOA North American Construction Group Ltd 18.0227 0.7209 4.17 63.8 K 1.15 M
CIGI Colliers International Group Inc 8.8313 0.1656 1.91 124.47 K 1.1 M
PNP Pinetree Capital Ltd 478.00 4.00 0.84 2.2 K 1.05 M
WCN Waste Connections Inc 22.5264 0.2825 1.27 46.37 K 1.04 M
LIF Labrador Iron Ore Royalty Corp 5.8491 0.0506 0.87 163.05 K 953.67 K
LAM Laramide Resources Ltd 3.85 0.04 1.05 227.5 K 875.87 K
BNE Bonterra Energy Corp 16.8448 0.2768 1.67 51.5 K 867.51 K
WFG West Fraser Timber CO Ltd 14.1727 0.4233 3.08 60 K 850.36 K
LGD Liberty Gold Corp 19.04 0.88 4.85 40.42 K 769.58 K
NG Novagold Res Inc 6.027 0.0322 0.54 118.26 K 712.74 K
AQN Algonquin Power and Utilities Corp 3.0096 0.0151 0.5 227.78 K 685.52 K
CAS Cascades Inc 4.0625 0.0699 1.75 166.79 K 677.58 K
EMP-A Empire Company Limited 9.8527 0.4852 5.18 65.4 K 644.37 K
DII-B Dorel Industries Inc 8.3475 0.0782 0.95 75.94 K 633.9 K
PSI Pason Systems Inc 9.1289 0.2035 2.28 69.24 K 632.09 K
ALA AltaGas Ltd 9.4695 0.069 0.73 62.45 K 591.41 K
NPI Northland Power Inc 3.8948 0.0336 0.87 145.56 K 566.91 K
WJX Wajax Corp 9.5595 0.0487 0.51 47.59 K 454.92 K
MARI Marimaca Copper Corp 46.25 2.50 5.71 8.68 K 401.63 K
NWC The North West Company Inc 7.5564 0.0543 0.72 52.59 K 397.42 K
PEY Peyto Exploration and Dvlpmnt Corp 3.023 0.0406 1.36 123.2 K 372.43 K
BCE-PZ Bce Inc Pref Z 8.4568 0.3365 4.14 41.87 K 354.06 K
SDE Spartan Delta Corp 152.7215 31.2385 25.71 2.04 K 311.7 K
TAL Petrotal Corp 225.8132 3.5843 1.61 1.3 K 293.56 K
MFC-PC Manulife Finl Srs 3 Prf 7.7344 0.0774 1.01 36.66 K 283.55 K
PHX Phx Energy Services Corp 6.2017 0.2961 5.01 44.84 K 278.07 K
CHE-UN Chemtrade Logistics Income Fund 3.4031 0.0848 2.56 80.41 K 273.65 K
ACX Act Energy Technologies Ltd 3.1696 0.05 1.6 74.81 K 237.11 K
CRR-UN Crombie Real Estate Investment Trust 3.5338 0.0669 1.93 64.05 K 226.33 K
VLE Valeura Energy Inc 10.80 0.50 4.85 20.68 K 223.34 K
ELF-PG E-L Financial Corp Ltd Pref G 6.3358 0.1056 1.69 32.1 K 203.38 K
EFR Energy Fuels Inc 50.00 3.00 6.38 4.05 K 202.6 K
CGI CDN General Inv 12.9122 0.1882 1.48 13.7 K 176.94 K
TOT Total Energy Services Inc 6.5754 0.0814 1.25 25.32 K 166.46 K
PBH Premium Brands Holdings Corp 5.2656 0.0632 1.21 28.9 K 152.15 K
BCE-PA BCE Inc Pref AA 8.6702 0.5027 6.15 14.23 K 123.38 K
BPS-PA Brookfield Property Split Corp Pref A 8.4596 0.0873 1.04 13.5 K 114.2 K
FLNT Flint Corp 137.9545 4.6242 3.47 803 110.78 K
TPX-B Molson Coors Canada Inc 36.633 0.3762 1.04 2.8 K 102.57 K
USA Americas Silver Corp 36.90 0.30 0.82 2.44 K 90.15 K
PWF-PL Power Financial 5.1 Sr L Prf 7.8737 0.2539 3.33 10.9 K 85.82 K
MID-UN MINT Income Fund 3.0738 0.0665 2.21 26.18 K 80.48 K
CSW-A Corby Spirit and Wine Limited 6.7378 0.1786 2.72 11.52 K 77.65 K
BCE-PG Bce Inc Pref G 9.2323 0.5893 6.82 8.2 K 75.7 K
ESM Euro Sun Mining Inc 7.2656 0.1816 2.56 8.28 K 60.14 K
POW-PA Power Corporation of Canada Pref A 8.0564 0.0885 1.11 7.3 K 58.81 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 7.8628 0.0952 1.23 7.3 K 57.4 K
MCB Mccoy Global Inc 3.129 0.15 5.04 16.1 K 50.38 K
SLF-PE Sun Life Financial Sr 5 Prf 7.533 0.1546 2.1 5.9 K 44.43 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBDL CBD Life Sciences Inc 250000.00 611.06 K 25000.00 11.11 5 K 1.25 B
CGLO Hash Labs Inc 1520.00 7.64 K 220.00 16.92 315.43 K 479.45 M
HOS Hornbeck Offshore Services, Inc 41.18 1.91 B 1.16 2.9 1.61 M 66.33 M
ERHE ERHC Energy Inc 50.00 863.83 K 1.00 2.04 366.03 K 18.3 M
NKRSF Niko Resources Ltd 100.6498 2.4795 2.53 99.79 K 10.04 M
CDVIQ Cal Dive International Inc 14.78 9.86 K 0.20 1.37 323.13 K 4.78 M
NTPIF Nam Tai Property Inc. 13.30 262.33 M 0.56 4.4 288.55 K 3.84 M
SYNE Synthesis Energy Systems Inc 592.00 157 9.60 1.65 6.06 K 3.59 M
TXIC Tongxin International Ltd 8.60 1.23 K 0.20 2.38 161.05 K 1.39 M
PRXIQ Premier Exhibitions Inc 46.30 491 1.30 2.89 23.87 K 1.11 M
DOMR Dominion Resources Black Warrior Trust 12.464 785 0.3335 2.75 20.3 K 253.04 K
KLNG Koil Energy Solutions Inc. 20.60 35.19 M 0.40 1.98 7.88 K 162.33 K
ACUS Acusphere Inc 5.75 0.45 8.49 13.68 K 78.67 K
CBDD CBD of Denver Inc 5.50 555.15 K 0.20 3.77 9.83 K 54.09 K
FBCD FBC Holding Inc 30000.00 1.52 M 1500.00 5.26 1 30 K
GRLF Green Leaf Innovations Inc 5.00 52.27 K 1.25 33.33 2.5 K 12.5 K
WDBG Woodbrook Group Holdings Inc 3963.9639 42 1081.0811 37.5 2 7.93 K
PEHD Perigee Holdings Inc. 576.00 130 36.00 6.67 13 7.49 K
SOGFF Strategic Oil & Gas Ltd 17.40 1.40 8.75 200 3.48 K
NXTYQ Nexity Financial Corporation 5.54 1.16 M 0.16 2.97 601 3.33 K
HBRM Herborium Group Inc 25.00 1.09 M 5.00 25 115 2.88 K
ORBT Orbit International Corporation 7.5286 8.7 M 0.0551 0.74 350 2.64 K
SMAA SMA Alliance Inc 4.90 0.40 8.89 510 2.5 K
YVRLF Liquid Media Group Ltd. 66.80 482 3.80 6.03 15 1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PEX Pacific Ridge Exploration Ltd 42.00 1.00 2.44 770.2 K 32.35 M
SLG PetroTal Corp 41.8449 0.6642 1.61 129.92 K 5.44 M
BTT Bitterroot Resources Ltd 9.30 1.00 12.05 531.15 K 4.94 M
GBU Gabriel Resources Ltd 27.00 0.20 0.75 118 K 3.19 M
OYL CGX Energy Inc 22.80 0.20 0.88 138.94 K 3.17 M
BEA Belmont Resources Inc 8.96 1.60 21.74 271.5 K 2.43 M
SIEN Sienna Resources Inc. 15.50 1.50 10.71 146.5 K 2.27 M
WGF Wescan Goldfields Inc 12.80 2.30 21.9 156.13 K 2 M
ENA Enablence Technologies Inc 3840.00 216.00 5.96 300 1.15 M
VLI Vision Lithium Inc 13.60 1.60 13.33 83 K 1.13 M
NBY Niobay Metals Inc 5.35 0.15 2.88 207.5 K 1.11 M
CTH CoTec Holdings Corp. 840.00 80.00 10.53 274 230.16 K
VRB Vanadiumcorp Resource Inc 18.00 4.50 33.33 8.94 K 160.92 K
CAMB Cambria Gold Mines Inc. 42.50 2.50 6.25 3.1 K 131.75 K
VVTM VVT Med Inc. 4696.2617 23.3647 0.5 20 93.93 K
AZM Azimut Exploration Inc 3.30 0.55 20 26.2 K 86.46 K
GCOM Green Shift Commodities Ltd. 17.20 3.80 28.36 4.11 K 70.69 K
BM BC Moly Ltd. 5.90 0.10 1.72 11.48 K 67.73 K
WINS Winshear Gold Corp 32.9304 2.5901 8.54 1.95 K 64.12 K
PAR-H Parent Capital Corp 15.50 0.50 3.33 3.98 K 61.61 K
DLTA Delta Resources Limited 4.50 0.30 7.14 12.9 K 58.05 K
IFR International Frontier Resources Corporation 4.80 0.2571 5.66 11.27 K 54.08 K
FMM Full Metal Minerals Ltd 30.8731 0.7967 2.65 1.7 K 52.58 K
RCT Rochester Resources Ltd 11.20 0.60 5.66 4.44 K 49.73 K
SA-H Southern Arc Minerals Inc 4.00 0.30 8.11 11.33 K 45.32 K
SC-H Serrano Resources Ltd 17.50 1.75 11.11 2.01 K 35.12 K
FTJ Fort St. James Nickel Corp 43.20 1.60 3.85 791 34.17 K
AVCR Avricore Health Inc 22.00 1.60 7.84 1.3 K 28.6 K
KUR-H Kure Technologies Inc 5.50 0.50 10 4.87 K 26.79 K
SSE Silver Spruce Resources Inc 54.00 3.00 5.88 474 25.6 K
COV Covalon Technologies Ltd 19.60 0.28 1.45 1.3 K 25.48 K
UGD Unigold Inc 4.20 0.10 2.44 6.05 K 25.41 K
KRY Koryx Copper Inc. 600.00 120.00 25 40 24 K
CATX Catalyst One Exploration Corp. 33.60 4.80 16.67 673 22.61 K
JSPX JasperX Technologies Inc. 430.00 20.00 4.88 47 20.21 K
RMO Rainy Mountain Royalty Corp 22.00 2.00 10 720 15.84 K
GIGA Giga Metals Corporation 5.70 0.10 1.79 2.26 K 12.88 K
KNG Kingsmen Resources Ltd 6.08 0.16 2.7 1.75 K 10.64 K
TGX True North Gems Inc 1110.00 30.00 2.78 9 9.99 K
SAE Sable Resources Ltd 6.2316 0.1557 2.56 1.53 K 9.52 K
WML Wealth Minerals Ltd 3.32 0.24 7.79 2.6 K 8.63 K
RECO Reconnaissance Energy Africa Ltd 4.20 0.40 10.53 1.9 K 7.98 K
REG Regulus Resources Inc 12.4468 1.9149 18.18 501 6.24 K
BRON Bronco Resources Corp. 84.00 24.00 40 67 5.63 K
SMN Sun Summit Minerals Corp 21.60 0.90 4.35 200 4.32 K
VLC Velocity Minerals Ltd 27.60 1.20 4.55 135 3.73 K
IMR iMetal Resources Inc 450.00 25.00 5.88 8 3.6 K
ZIGY Stardust Metal Corp. 7.80 0.10 1.3 458 3.57 K
BSK Blue Sky Uranium Corp 31.00 1.00 3.33 70 2.17 K
CBI Colibri Resource Corporation 12.75 1.50 13.33 107 1.36 K
DAR Darelle Online Solutions Inc 8.72 0.72 9 100 872
AB-H Asbestos Corporation Limited 5.00 0.25 5.26 100 500
NAM New Age Metals Inc 3.84 0.12 3.23 83 318.72
DIG-H District Mines Ltd 72.0001 24.00 50 1 72
TNX TenX Protocols Inc. 312.6008 2.325 0.75 0 0
© 2026 - CastFwd Corp.