Gainers for 24 June 2008 from 00:00:00 until 23:59:59
Gainers for 24 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.6828 | 56.1 B | 0.1147 | 2.51 | 718.8 K |
| UUUU | Energy Fuels Inc | 52.325 | 3.77 B | 6.075 | 13.14 | 130 |
| DNN | Denison Mines Corp | 5.5688 | 2.92 B | 0.5307 | 10.53 | 1.38 M |
| USAS | Americas Silver Corp | 37.20 | 1.77 B | 0.90 | 2.48 | 863 |
| REPX | Riley Exploration Permian Inc | 211.8268 | 783.87 M | 27.1814 | 14.72 | 45.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8166 | 405.15 M | 0.026 | 0.69 | 92.1 K |
| FRD | Friedman Industries Inc | 5.0223 | 330.71 M | 0.1132 | 2.31 | 21.8 K |
| VGZ | Vista Gold Corp | 3.51 | 325.52 M | 0.07 | 2.03 | 110.77 K |
| LODE | Comstock Mining Inc | 1705.00 | 262.66 M | 45.00 | 2.71 | 697 |
| INFU | Infusystems Holdings | 3.03 | 244.38 M | 0.03 | 1 | 13.7 K |
| BCV | Bancroft Convertible Fund | 5.7764 | 143.67 M | 0.0687 | 1.2 | 6.2 K |
| GLU | Gabelli Global Utility | 6.275 | 115.67 M | 0.0516 | 0.83 | 1.7 K |
| IOR | Income Opportunity Realty Trust | 5.35 | 80.1 M | 0.24 | 4.7 | 314 |
| XPL | Solitario Zinc Corp | 4.94 | 75.74 M | 0.14 | 2.92 | 1.1 K |
| WWR | Westwater Resources | 23460.00 | 72.7 M | 3660.00 | 18.48 | 717 |
| AREN | The Arena Group Holdings Inc | 9.90 | 54.75 M | 0.22 | 2.27 | 2.49 K |
| FSP | Franklin Street Properties | 4.6786 | 50.78 M | 0.0513 | 1.11 | 242 K |
| CVM | Cel-Sci Corp | 5175.00 | 26.91 M | 75.00 | 1.47 | 12 |
| CKX | Ckx Lands | 12.0764 | 21.97 M | 0.1864 | 1.57 | 11.76 K |
| MPU | Mega Matrix Corp | 3.3633 | 14.92 M | 0.2631 | 8.49 | 160.5 K |
| UUU | Universal Security Instruments | 5.0521 | 10.43 M | 0.0421 | 0.84 | 3.7 K |
| GBR | New Concept Energy Inc | 7.6201 | 3.66 M | 0.4201 | 5.83 | 13.58 K |
| PW | Power REIT | 7.9222 | 2.94 M | 0.0618 | 0.79 | 800 |
| TPHS | Trinity Pl Hlds Inc | 15.6247 | 1.48 M | 0.3883 | 2.55 | 4.02 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 114.125 | 0.8437 | 0.74 | 273.39 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.2171 | 1.03 T | 0.3803 | 5.56 | 17.34 M |
| WMT | Walmart Inc. Common Stock | 13.2952 | 917.33 B | 0.1577 | 1.2 | 58.88 M |
| ASML | ASML Holding N.V. ADR | 22.95 | 709.78 B | 0.5059 | 2.25 | 7.31 M |
| COST | Costco Wholesale | 48.1268 | 426.23 B | 0.5698 | 1.2 | 5.19 M |
| LRCX | Lam Research Corp | 3.2712 | 415.89 B | 0.2123 | 6.94 | 79.54 M |
| AMAT | Applied Materials | 14.9501 | 402.68 B | 0.1721 | 1.16 | 20.01 M |
| KLAC | K L A-Tencor Corp | 22.2502 | 266.17 B | 0.5984 | 2.76 | 4.63 M |
| AMGN | Amgen Inc | 31.3585 | 224.63 B | 0.3179 | 1.02 | 9.38 M |
| ADI | Analog Devices | 21.6377 | 187.25 B | 0.1765 | 0.82 | 3.43 M |
| SBUX | Starbucks Corporation | 6.6262 | 122.77 B | 0.108 | 1.66 | 25.53 M |
| ADBE | Adobe Systems Inc | 41.38 | 104.95 B | 1.01 | 2.5 | 6.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.2668 | 104.76 B | 0.3221 | 2.02 | 1.98 M |
| MELI | MercadoLibre Inc | 36.6863 | 93.51 B | 0.3973 | 1.09 | 514.25 K |
| REGN | Regeneron Pharmaceuticals | 14.949 | 82.72 B | 0.1291 | 0.87 | 340.6 K |
| GRMN | Garmin Ltd | 23.5109 | 59.82 B | 0.3102 | 1.34 | 2.61 M |
| FITB | Fifth Third Bancorp | 6.0537 | 52.65 B | 0.0655 | 1.09 | 23.62 M |
| EBAY | Ebay Inc | 10.4527 | 45.9 B | 0.1008 | 0.97 | 31.05 M |
| MCHP | Microchip Technology | 9.4371 | 42.99 B | 0.0839 | 0.9 | 5.72 M |
| KMB | Kimberly-Clark Corp | 40.0126 | 36.71 B | 0.3433 | 0.87 | 2.66 M |
| ACGL | Arch Capital Grp Ltd | 7.2142 | 33.68 B | 0.0846 | 1.19 | 6.5 M |
| BIIB | Biogen Inc | 57.84 | 31 B | 1.31 | 2.32 | 3.38 M |
| TCOM | Trip.com Group Ltd ADR | 11.9867 | 28.32 B | 0.4353 | 3.77 | 7.56 M |
| INSM | Insmed Inc | 4.80 | 27.02 B | 0.10 | 2.13 | 498.72 K |
| VTRS | Viatris Inc | 9.7583 | 18.64 B | 0.0649 | 0.67 | 4.36 M |
| HST | Host Marriott Financial Trust | 7.7584 | 15.91 B | 0.0492 | 0.64 | 8.42 M |
| JAZZ | Jazz Pharma Plc | 7.60 | 15.9 B | 0.86 | 12.76 | 20.8 K |
| IESC | Ies Holdings | 17.62 | 15.07 B | 0.55 | 3.22 | 54.98 K |
| LOGI | Logitech Int S.A. | 18.8804 | 14.76 B | 0.1179 | 0.63 | 1.18 M |
| REG | Regency Centers Corp | 29.2936 | 14.34 B | 0.5354 | 1.86 | 447.9 K |
| HAS | Hasbro Inc | 21.2732 | 13.64 B | 0.273 | 1.3 | 1.97 M |
| TXRH | Texas Roadhouse Inc | 7.34 | 13.59 B | 0.1979 | 2.77 | 2.02 M |
| AEIS | Advanced Energy | 14.2758 | 13.23 B | 0.8138 | 6.05 | 1.05 M |
| BMRN | Biomarin Pharmaceuticals | 29.75 | 13.04 B | 0.63 | 2.16 | 5.43 M |
| DPZ | Domino's Pizza Inc Common Stock | 9.6001 | 11.46 B | 0.2302 | 2.46 | 1.88 M |
| WTFC | Wintrust Financial Corp | 19.5954 | 10.96 B | 0.7816 | 4.15 | 688.1 K |
| RMBS | Rambus Inc | 20.39 | 10.91 B | 0.52 | 2.62 | 1.95 M |
| PODD | Insulet Corp | 16.71 | 9.94 B | 0.51 | 3.15 | 390.69 K |
| AVAV | Aerovironment Inc | 24.95 | 9.76 B | 0.18 | 0.73 | 187.83 K |
| IONS | Ionis Pharmaceuticals | 14.18 | 9.51 B | 0.15 | 1.07 | 1.53 M |
| BOKF | Bok Financial Corp | 35.5992 | 8.88 B | 0.2182 | 0.62 | 109.4 K |
| QRVO | Qorvo Inc | 12.56 | 8.66 B | 0.28 | 2.28 | 3.57 M |
| VLY | Valley National Bancorp | 5.9898 | 8.29 B | 0.1685 | 2.89 | 621.12 K |
| ORKA | Oruka Therapeutics Inc | 57573.668 | 7.35 B | 1951.6523 | 3.51 | 0 |
| GGAL | Grupo Fin Galicia ADR | 3.9966 | 7.35 B | 0.0293 | 0.74 | 223.9 K |
| RIOT | Riot Blockchain Inc | 1123.6364 | 7.14 B | 132.6959 | 13.39 | 2.98 K |
| VSEC | V S E Cp | 12.8215 | 6.79 B | 0.3648 | 2.93 | 41.37 K |
| PPC | Pilgrim's Pride | 8.9484 | 6.64 B | 0.1789 | 2.04 | 2.73 M |
| GBCI | Glacier Bancorp Inc | 9.446 | 6.5 B | 0.2222 | 2.41 | 512.5 K |
| HWC | Hancock Whitney Corp | 24.5838 | 6.4 B | 0.2167 | 0.89 | 204 K |
| NOVT | Novanta Inc | 23.58 | 6.3 B | 0.21 | 0.9 | 61.73 K |
| RDNT | Radnet Inc | 6.87 | 6.01 B | 0.06 | 0.88 | 202.37 K |
| CWST | Casella Waste Sys | 12.97 | 5.77 B | 0.17 | 1.33 | 184.05 K |
| CAKE | Cheesecake Fact | 13.4168 | 5.64 B | 0.7996 | 6.34 | 3.47 M |
| SIGI | Selective Ins Group | 14.0902 | 5.62 B | 0.0773 | 0.55 | 179.61 K |
| MMSI | Merit Medical Sys | 12.608 | 5.42 B | 0.072 | 0.57 | 250.47 K |
| CIGI | Colliers Intl Grp IN | 8.6883 | 5.39 B | 0.1012 | 1.18 | 463.41 K |
| IEP | Icahn Enterprises | 11.6285 | 5.27 B | 0.0765 | 0.66 | 33.32 K |
| ACAD | Acadia Pharmaceutica | 3.95 | 4.87 B | 0.06 | 1.54 | 322.79 K |
| FULT | Fulton Financial Cor | 5.9923 | 4.72 B | 0.2469 | 4.3 | 3.4 M |
| ICUI | I C U Medical Inc | 23.25 | 4.58 B | 0.27 | 1.17 | 318.6 K |
| IBOC | Intl Bancshares | 14.7643 | 4.56 B | 0.2218 | 1.53 | 187.95 K |
| TCBI | Texas Capital Bncsh | 15.9766 | 4.39 B | 0.6285 | 4.09 | 294.77 K |
| CLMT | Calumet Specialty Pr | 6.8776 | 4.19 B | 0.2645 | 4 | 193.13 K |
| CVBF | Cvb Financial Corp | 5.3044 | 4.09 B | 0.1508 | 2.93 | 979.1 K |
| INDB | Independent Bk Corp | 15.502 | 4.07 B | 0.1084 | 0.7 | 112.5 K |
| DORM | Dorman Products Inc | 4.492 | 4.05 B | 0.0957 | 2.18 | 6.57 K |
| CPRX | Catalyst Pharm Inc | 3.44 | 3.85 B | 0.08 | 2.38 | 1.78 K |
| CALM | Cal-Maine Foods IN | 8.6794 | 3.8 B | 0.1476 | 1.73 | 1.08 M |
| EXPO | Exponent Inc | 6.9069 | 3.19 B | 0.0514 | 0.75 | 423.2 K |
| HOVNP | Hovnanian Entr Dep A | 3.9903 | 3.14 B | 0.3277 | 8.95 | 17.99 K |
| TBBK | The Bancorp Inc | 8.55 | 2.84 B | 0.11 | 1.3 | 61.91 K |
| TRMK | Trustmark Corp | 9.9767 | 2.8 B | 0.3227 | 3.34 | 1.01 M |
| NBTB | NBT Bancorp Inc | 12.2214 | 2.79 B | 0.0728 | 0.6 | 126.69 K |
| FRME | First Merchants Corp | 12.5197 | 2.72 B | 0.0898 | 0.72 | 139.8 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.7145 | 2.54 B | 0.0347 | 0.52 | 615.6 K |
| EFSC | Enterprises Finl Svc | 14.0832 | 2.4 B | 0.2439 | 1.76 | 14.4 K |
| MLCO | Melco Resorts & Entertainment ADR | 7.43 | 2.17 B | 0.0956 | 1.3 | 2.55 M |
| SRCE | 1st Source Corp | 11.8241 | 2.13 B | 0.1035 | 0.88 | 69.89 K |
| JBLU | Jetblue Airways Cp | 3.72 | 2.13 B | 0.03 | 0.81 | 5.38 M |
| BLKB | Blackbaud Inc | 18.5341 | 2.05 B | 0.1281 | 0.7 | 613.98 K |
| GABC | German Amer Bncp Inc | 4.8352 | 1.93 B | 0.0414 | 0.86 | 600 |
| EZPW | Ezcorp Inc | 13.60 | 1.81 B | 0.33 | 2.49 | 773.83 K |
| STBA | S&T Bancorp Inc | 17.4252 | 1.8 B | 0.1504 | 0.87 | 116.36 K |
| ANIP | ANI Pharma Inc | 196.9204 | 1.76 B | 3.24 | 1.67 | 2.93 K |
| BFC | Bank First National Corp [Wisconsin] | 9.4693 | 1.75 B | 0.1722 | 1.85 | 1.6 K |
| CNOB | Connectone Bancorp | 6.398 | 1.66 B | 0.1037 | 1.65 | 8.4 K |
| ATEC | Alphatec Holdings | 52.20 | 1.51 B | 0.60 | 1.16 | 1.38 K |
| CTBI | Community TR Bancp | 12.6508 | 1.43 B | 0.3048 | 2.47 | 64.17 K |
| IART | Integra Lifesciences | 16.1327 | 1.43 B | 0.0818 | 0.51 | 345.41 K |
| UFCS | United Fire Group | 16.8945 | 1.39 B | 0.1593 | 0.95 | 145.8 K |
| DMLP | Dorchester Minls | 7.2984 | 1.36 B | 0.1872 | 2.63 | 560.53 K |
| CBRL | Cracker Barrel | 13.2403 | 1.29 B | 0.6329 | 5.02 | 1.06 M |
| NWPX | Northwest Pipe Company | 57.46 | 1.12 B | 1.21 | 2.15 | 142.61 K |
| MBWM | Mercantile Bank Corp | 3.6761 | 1.06 B | 0.1502 | 4.26 | 47.07 K |
| THFF | First Finl Corp [In] | 18.4867 | 975.85 M | 0.2446 | 1.34 | 15.67 K |
| MPB | Mid Penn Bancorp Inc | 16.7707 | 973.63 M | 0.1233 | 0.74 | 200 |
| CEVA | Ceva Inc | 8.37 | 936.97 M | 0.20 | 2.45 | 43.63 K |
| LYTS | L S I Industries | 5.4844 | 912.67 M | 0.0305 | 0.56 | 198.59 K |
| WRLD | World Acceptance Cp | 38.27 | 908.15 M | 0.81 | 2.16 | 283.13 K |
| APOG | Apogee Entrpr Inc | 15.6588 | 888.57 M | 0.2897 | 1.88 | 872.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.84 | 1.08 T | 0.54 | 0.66 | 900 K |
| JPM | JP Morgan Chase & Company | 24.1216 | 964.5 B | 0.5435 | 2.31 | 43.53 M |
| WMT | Wal-Mart Stores | 13.2427 | 908.03 B | 0.1571 | 1.2 | 58.88 M |
| V | Visa Inc | 18.2009 | 679.89 B | 0.3523 | 1.97 | 49.91 M |
| JNJ | Johnson & Johnson | 38.3537 | 627.42 B | 0.2549 | 0.67 | 10.69 M |
| BAC | Bank of America Corporation | 19.5812 | 450.96 B | 0.5443 | 2.86 | 74.75 M |
| ORCL | Oracle Corporation | 18.1448 | 433.57 B | 0.1224 | 0.68 | 28.45 M |
| GE | General Electric Company | 88.0638 | 382.22 B | 0.6065 | 0.69 | 11.93 M |
| HD | Home Depot | 16.2089 | 353.46 B | 0.1601 | 1 | 18.58 M |
| MS | Morgan Stanley | 25.8342 | 341.69 B | 0.652 | 2.59 | 21.55 M |
| MRK | Merck & Company | 18.9355 | 335.14 B | 0.6136 | 3.35 | 26.48 M |
| GS | Goldman Sachs Group | 134.2951 | 302.65 B | 2.5017 | 1.9 | 12.66 M |
| RY | Royal Bank of Canada | 22.7089 | 300.95 B | 0.1975 | 0.88 | 1.02 M |
| PM | Philip Morris International Inc | 22.0909 | 296.74 B | 0.2288 | 1.05 | 8.98 M |
| NVS | Novartis Ag ADR | 24.503 | 286.78 B | 0.7994 | 3.37 | 3.96 M |
| WFC | Wells Fargo & Company | 15.729 | 268.59 B | 0.5867 | 3.87 | 50 M |
| BAC-PL | Bank of America Corporation | 287.9992 | 241.31 B | 1.4477 | 0.51 | 75.58 K |
| C | Citigroup Inc | 134.1247 | 233.72 B | 2.1346 | 1.62 | 9.31 M |
| AXP | American Express Company | 31.876 | 231.28 B | 0.9238 | 2.98 | 12.37 M |
| NVO | Novo Nordisk A/S ADR | 10.2227 | 201.05 B | 0.269 | 2.7 | 534.62 K |
| SCHW | The Charles Schwab Corp | 16.8619 | 192.11 B | 0.1111 | 0.66 | 8.89 M |
| WFC-PL | Wells Fargo & Company | 350.5059 | 187.78 B | 4.4927 | 1.3 | 56.49 K |
| BX | Blackstone Inc | 6.918 | 172.04 B | 0.0489 | 0.71 | 2.5 M |
| WELL | Welltower Inc | 20.4621 | 169.71 B | 0.2433 | 1.2 | 687.12 K |
| PFE | Pfizer Inc | 7.7617 | 152.69 B | 0.136 | 1.78 | 51.37 M |
| COF | Capital One Financial Corp | 30.3033 | 139.47 B | 1.0796 | 3.69 | 9.84 M |
| CB | Chubb Ltd | 34.0955 | 132.58 B | 0.5934 | 1.77 | 3.15 M |
| BMY | Bristol-Myers Squibb Company | 10.3949 | 132.06 B | 0.2723 | 2.69 | 14.67 M |
| CVS | CVS Corp | 26.7768 | 124.26 B | 0.1654 | 0.62 | 9.03 M |
| NEM | Newmont Mining Corp | 34.9618 | 124.08 B | 0.4655 | 1.35 | 6.88 M |
| LOW | Lowe's Companies | 15.8598 | 122.42 B | 0.0941 | 0.6 | 12.05 M |
| MDT | Medtronic Inc | 33.3254 | 116.07 B | 0.2519 | 0.76 | 8.6 M |
| MO | Altria Group | 7.7245 | 109.7 B | 0.0768 | 1 | 15.28 M |
| PNC | PNC Bank | 35.547 | 102.53 B | 1.3719 | 4.01 | 3.99 M |
| ING | ING Groep N.V. ADR | 17.8756 | 101.94 B | 0.53 | 3.06 | 1.14 M |
| USB | U.S. Bancorp | 17.2918 | 101.93 B | 0.595 | 3.56 | 18.32 M |
| GSK | Glaxosmithkline Plc ADR | 18.1008 | 99.18 B | 0.1107 | 0.62 | 1.31 M |
| BCS | Barclays Plc ADR | 13.743 | 94.73 B | 0.5453 | 4.13 | 1.75 M |
| AEM | Agnico-Eagle Mines Ltd | 50.4202 | 91.33 B | 0.6486 | 1.3 | 3.07 M |
| LYG | Lloyds Banking Group Plc ADR | 8.6265 | 90.1 B | 0.2521 | 3.01 | 562.07 K |
| SPG | Simon Property Group | 40.7824 | 83.36 B | 0.2347 | 0.58 | 1.93 M |
| NWG | Natwest Group Plc ADR | 52.5203 | 75.92 B | 1.8799 | 3.71 | 105.17 K |
| BSX | Boston Scientific Corp | 12.49 | 75.11 B | 0.23 | 1.88 | 13.77 M |
| CI | Cigna Corp | 32.3522 | 74.66 B | 0.46 | 1.44 | 3.22 M |
| DB | Deutsche Bank Ag | 52.7453 | 72.45 B | 0.5328 | 1.02 | 1.58 M |
| URI | United Rentals | 20.7356 | 71.82 B | 0.1259 | 0.61 | 1.94 M |
| TGT | Target Corporation | 30.5447 | 69.05 B | 0.2671 | 0.88 | 14.2 M |
| TFC | Truist Financial Corp | 12.5972 | 64.87 B | 0.3366 | 2.75 | 15.36 M |
| TEL | TE Connectivity Ltd | 26.1283 | 62.6 B | 0.5366 | 2.1 | 3.01 M |
| PSA | Public Storage | 42.4108 | 60.87 B | 0.6449 | 1.54 | 1.29 M |
| DAL | Delta Air Lines Inc | 4.533 | 60.07 B | 0.2241 | 5.2 | 16.05 M |
| VALE | Vale S.A. ADR | 12.663 | 58.01 B | 0.2165 | 1.74 | 27.31 M |
| EW | Edwards Lifesciences Corp | 5.1383 | 52.8 B | 0.0266 | 0.52 | 12.44 M |
| STT | State Street Corp | 45.4961 | 52.67 B | 0.9049 | 2.03 | 3.63 M |
| WAB | Wabtec Corp | 23.075 | 50.51 B | 0.395 | 1.74 | 2.53 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.7451 | 47.07 B | 0.3736 | 1.42 | 650 |
| FNV | Franco Nev Corp | 18.0412 | 45.17 B | 0.3496 | 1.98 | 0 |
| CBRE | CBRE Group Inc | 20.69 | 44.26 B | 0.42 | 2.07 | 1.77 M |
| PRU | Prudential Financial Inc | 34.264 | 43.17 B | 0.5364 | 1.59 | 3.08 M |
| WDS | Woodside Energy Group Ltd | 31.7849 | 42.89 B | 0.7699 | 2.48 | 20.54 K |
| CLS | Celestica Inc | 8.85 | 42.25 B | 0.31 | 3.63 | 1.65 M |
| KB | KB Financial Group Inc ADR | 34.6915 | 42.12 B | 0.7445 | 2.19 | 709.84 K |
| DHI | D.R. Horton | 10.2116 | 41.62 B | 0.6959 | 7.31 | 13.59 M |
| HMC | Honda Motor Company ADR | 18.4141 | 40.98 B | 0.45 | 2.51 | 693.7 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.834 | 40.29 B | 0.3327 | 1.13 | 2.06 M |
| PCG | Pacific Gas & Electric Company | 27.438 | 39.29 B | 0.225 | 0.83 | 2.54 M |
| JBL | Jabil Inc. | 11.4582 | 38.05 B | 0.072 | 0.63 | 4 M |
| MTB | M&T Bank Corp | 42.6888 | 36.83 B | 0.6636 | 1.58 | 2.1 M |
| KMB | Kimberly-Clark Corp | 40.0126 | 36.65 B | 0.3433 | 0.87 | 2.66 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.3844 | 35.48 B | 0.9688 | 4.32 | 168.4 K |
| GFI | Gold Fields Ltd ADR | 6.6002 | 35.36 B | 0.1112 | 1.71 | 9.1 M |
| KR | Kroger Company | 8.378 | 34.46 B | 0.5481 | 7 | 37.4 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.7412 | 33.03 B | 0.1722 | 1.49 | 1.5 M |
| MLM | Martin Marietta Materials | 85.9504 | 32.91 B | 1.2873 | 1.52 | 263.26 K |
| EXR | Extra Space Storage Inc | 7.986 | 32.64 B | 0.1079 | 1.37 | 594.6 K |
| NMR | Nomura Holdings Inc ADR | 8.4884 | 28.7 B | 0.0614 | 0.73 | 206.3 K |
| FE | Firstenergy Corp | 36.7303 | 27.43 B | 0.2231 | 0.61 | 1.97 M |
| RF | Regions Financial Corp | 6.9522 | 27.18 B | 0.2999 | 4.51 | 21.54 M |
| AWK | American Water Works | 14.8131 | 27.07 B | 0.0842 | 0.57 | 666.85 K |
| PPL | PPL Corp | 21.7666 | 26.29 B | 0.2608 | 1.21 | 3.03 M |
| CW | Curtiss-Wright Corp | 43.3314 | 25.83 B | 0.7611 | 1.79 | 598.92 K |
| DRI | Darden Restaurants | 16.1988 | 25.58 B | 0.487 | 3.1 | 5.38 M |
| EQR | Equity Residential | 17.6726 | 25.5 B | 0.1473 | 0.84 | 2.3 M |
| KEY | Keycorp | 6.517 | 24.99 B | 0.2176 | 3.45 | 19.03 M |
| PHM | Pultegroup | 9.3388 | 24.8 B | 0.4487 | 5.05 | 9.85 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.6822 | 23.29 B | 0.1723 | 2.65 | 363.71 K |
| BCE | BCE Inc | 13.5088 | 21.89 B | 0.2574 | 1.94 | 2.51 M |
| THC | Tenet Healthcare Corp | 21.88 | 21.57 B | 0.40 | 1.86 | 1.87 M |
| LEN | Lennar Corp | 10.803 | 20.92 B | 0.4037 | 3.88 | 9.7 M |
| LEN-B | Lennar Corporation | 9.8168 | 20.56 B | 0.4412 | 4.71 | 43.15 K |
| MKCV | McCormick & Company, Incorporated | 13.402 | 19.84 B | 0.0971 | 0.73 | 600 |
| ESS | Essex Property Trust | 59.6448 | 19.82 B | 0.4049 | 0.68 | 281.6 K |
| ZBH | Zimmer Biomet Holdings | 58.6589 | 19.2 B | 0.3954 | 0.68 | 1.94 M |
| NLY | Annaly Capital Management Inc | 6.5656 | 17.58 B | 0.0894 | 1.38 | 1.69 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 28.5913 | 17.32 B | 0.3073 | 1.09 | 8.38 K |
| JLL | Jones Lang Lasalle Inc | 58.9242 | 17.25 B | 0.9184 | 1.58 | 578.66 K |
| CLH | Clean Harbors | 38.46 | 17 B | 0.78 | 2.07 | 936.6 K |
| KIM | Kimco Realty Corp | 14.848 | 16.37 B | 0.1542 | 1.05 | 1.94 M |
| WPC | W.P. Carey & Co. Llc | 9.6805 | 16.32 B | 0.0588 | 0.61 | 41.21 K |
| CX | Cemex S.A.B. DE C.V. ADR | 17.3497 | 15.99 B | 0.1302 | 0.76 | 6.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALS | Altius Minerals Corp | 7.7359 | 1.4369 | 22.81 | 588.76 K | |
| ACB | Aurora Cannabis Inc | 33.00 | 5.40 | 19.57 | 900 | |
| FTU | US Financial 15 Split Corp | 4.3027 | 0.5062 | 13.33 | 7.58 K | |
| DML | Denison Mines Corp | 6.7981 | 0.5616 | 9.01 | 1.62 M | |
| MSV | Minco Silver Corp | 3.38 | 0.26 | 8.33 | 5.3 K | |
| CS | Capstone Mining Corp | 4.38 | 0.26 | 6.31 | 757.3 K | |
| USA | Americas Silver Corp | 39.00 | 2.10 | 5.69 | 6.83 K | |
| TCL-A | Transcontinental Inc | 6.852 | 0.3648 | 5.62 | 121.99 K | |
| IVQ-U | Invesque Inc | 36.8737 | 1.7559 | 5 | 20 | |
| IVQ | Invesque Inc CAD | 45.9523 | 2.1882 | 5 | 20 | |
| LAM | Laramide Resources Ltd | 4.04 | 0.19 | 4.94 | 211.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2624 | 0.1468 | 4.71 | 1.1 K | |
| ACQ | Autocanada Inc | 3.2497 | 0.1377 | 4.42 | 18.93 K | |
| LGD | Liberty Gold Corp | 19.80 | 0.76 | 3.99 | 43.19 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.847 | 0.2645 | 3.49 | 193.26 K | |
| GVC | Glacier Media Inc | 3.2789 | 0.1096 | 3.46 | 300 | |
| TLO | Talon Metals Corp | 5.7339 | 0.182 | 3.28 | 101.05 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.4732 | 0.2329 | 3.22 | 11.29 K | |
| EFR | Energy Fuels Inc | 51.50 | 1.50 | 3 | 1.48 K | |
| SEA | Seabridge Gold Inc | 16.8708 | 0.4908 | 3 | 4.51 K | |
| SLR | Solitario Zinc Corp | 4.99 | 0.14 | 2.89 | 800 | |
| WPK | Winpak Ltd | 3.9091 | 0.1086 | 2.86 | 11.3 K | |
| NPI | Northland Power Inc | 4.0015 | 0.1067 | 2.74 | 140.11 K | |
| DCM | Data Communications Mgmt Corp | 311.8859 | 7.9971 | 2.63 | 86 | |
| MDI | Major Drilling Grp | 13.8807 | 0.35 | 2.59 | 210.95 K | |
| BN-PC | Brookfield Corporation | 8.5155 | 0.2077 | 2.5 | 790 | |
| GIL | Gildan Activewear Inc | 10.414 | 0.248 | 2.44 | 1.35 M | |
| CLS | Celestica Inc Sv | 8.90 | 0.21 | 2.42 | 3.46 M | |
| BCE-PT | Bce Inc Pref T | 8.8034 | 0.2056 | 2.39 | 100 | |
| AGI | Alamos Gold Inc Cls A | 5.1553 | 0.1157 | 2.3 | 343.68 K | |
| QBR-A | Quebecor Inc | 6.2872 | 0.1361 | 2.21 | 400 | |
| IAG | IA Financial Corp Inc | 20.2527 | 0.437 | 2.21 | 293.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.6065 | 0.0727 | 2.06 | 93.85 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7765 | 0.0956 | 2.04 | 1.3 K | |
| LUG | Lundin Gold Inc | 17.5299 | 0.3404 | 1.98 | 7.28 K | |
| ESI | Ensign Energy Services Inc | 5.7835 | 0.1024 | 1.8 | 546.49 K | |
| BCE | BCE Inc | 13.6929 | 0.2354 | 1.75 | 6.88 M | |
| CCL-B | CCL Industries Inc | 4.8508 | 0.0811 | 1.7 | 860.02 K | |
| AG | First Majestic Silver Corp | 4.2133 | 0.069 | 1.66 | 142.05 K | |
| AC | Air Canada | 9.20 | 0.15 | 1.66 | 378.4 K | |
| STC | Sangoma Technologies Corp | 8.82 | 0.14 | 1.61 | 5.37 K | |
| CCA | Cogeco Communications Inc | 21.4563 | 0.3385 | 1.6 | 75.56 K | |
| PWF-PE | Power Financial Corp Pref E | 8.3293 | 0.1308 | 1.6 | 2.07 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.4935 | 0.1295 | 1.55 | 2.2 K | |
| ACO-X | ATCO Ltd | 14.1694 | 0.2109 | 1.51 | 101.73 K | |
| CGX | Cineplex Inc | 8.5059 | 0.126 | 1.5 | 131.21 K | |
| CAS | Cascades Inc | 4.1207 | 0.0582 | 1.43 | 85.3 K | |
| VGZ | Vista Gold Corp | 3.57 | 0.05 | 1.42 | 5.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.6449 | 0.0644 | 1.41 | 47.7 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.029 | 0.1107 | 1.4 | 15.9 K | |
| ET | Evertz Technologies Ltd | 4.3122 | 0.0582 | 1.37 | 29.8 K | |
| LNF | Leons Furniture | 6.146 | 0.082 | 1.35 | 37.04 K | |
| BDT | Bird Construction Inc | 5.4579 | 0.0706 | 1.31 | 125.4 K | |
| KBL | Kbro Linen Inc | 5.6109 | 0.0704 | 1.27 | 4.9 K | |
| UNC | United Corp Ltd | 3.4513 | 0.0401 | 1.18 | 1.33 K | |
| ADN | Acadian Timber Corp | 3.4011 | 0.0395 | 1.18 | 750 | |
| POW-PA | Power Corporation of Canada Pref A | 8.1485 | 0.0921 | 1.14 | 1.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1557 | 0.0441 | 1.07 | 45.57 K | |
| MRD | Melcor Dev | 6.5653 | 0.0694 | 1.07 | 5.11 K | |
| BCE-PG | Bce Inc Pref G | 9.3306 | 0.0983 | 1.06 | 700 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.8684 | 0.0767 | 0.98 | 12.83 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.1739 | 0.0698 | 0.98 | 11.26 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.628 | 0.083 | 0.97 | 2.2 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9403 | 0.0379 | 0.97 | 16 K | |
| GWO | Great-West Lifeco Inc | 12.4471 | 0.1182 | 0.96 | 656.4 K | |
| QBR-B | Quebecor Inc | 5.5774 | 0.0521 | 0.94 | 365.2 K | |
| STN | Stantec Inc | 11.3115 | 0.0994 | 0.89 | 1.11 M | |
| KEY | Keyera Corp | 3.5497 | 0.0309 | 0.88 | 130.01 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5271 | 0.0899 | 0.86 | 1.3 K | |
| CGY | Calian Group Ltd | 5.6825 | 0.0474 | 0.84 | 2.2 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.8825 | 0.0646 | 0.83 | 2.8 K | |
| BCE-PY | BCE Inc Pref Y | 9.5571 | 0.0773 | 0.82 | 196 | |
| LB | Laurentian Bank | 17.6782 | 0.1407 | 0.8 | 66.13 K | |
| PBH | Premium Brands Holdings Corp | 5.3078 | 0.0422 | 0.8 | 34.29 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.3662 | 0.0577 | 0.79 | 23.1 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5999 | 0.028 | 0.78 | 1.3 K | |
| CIGI | Colliers International Group Inc | 8.8997 | 0.0684 | 0.77 | 287.78 K | |
| RY | Royal Bank of Canada | 23.0421 | 0.1731 | 0.76 | 4.32 M | |
| RCH | Richelieu Hardware Ltd | 5.3541 | 0.04 | 0.75 | 77.83 K | |
| WSP | WSP Global Inc | 13.909 | 0.1009 | 0.73 | 20.38 K | |
| EMP-A | Empire Company Limited | 9.9241 | 0.0714 | 0.72 | 144.3 K | |
| PWF-PG | Power Financial Corp Pref G | 8.6159 | 0.0614 | 0.72 | 2.8 K | |
| FSY | Forsys Metals Corp | 4.39 | 0.03 | 0.69 | 531.69 K | |
| LGO | Largo Resources Ltd | 149.00 | 1.00 | 0.68 | 44.62 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.1501 | 0.0204 | 0.65 | 32.14 K | |
| AEM | Agnico Eagle Mines Ltd | 50.4267 | 0.3163 | 0.63 | 742.66 K | |
| ENB-PA | Enbridge Inc Pref A | 8.7687 | 0.0507 | 0.58 | 3.8 K | |
| EVT | Economic Investment | 3.856 | 0.0222 | 0.58 | 30 K | |
| WN-PC | George Weston Ser 3 Prf | 6.4548 | 0.0365 | 0.57 | 10.31 K | |
| BBD-PB | Bombardier Inc Pref B | 5.002 | 0.0261 | 0.52 | 2.15 K | |
| TRZ | Transat At Inc | 20.803 | 0.108 | 0.52 | 26.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 19.0506 | 15.77 B | 19.0483 | 828186.94 | 0 |
| BYOC | Beyond Commerce Inc | 3.20 | 1.68 M | 0.05 | 1.59 | 6.61 K |
| FCGD | First Colombia Gold Corp | 230.00 | 978.13 K | 5.00 | 2.22 | 5 |
| HBRM | Herborium Group Inc | 28.00 | 545.97 K | 3.00 | 12 | 49 |
| SEII | Sharing Economy International Inc | 22800.0234 | 513.56 K | 720.002 | 3.26 | 2 |
| NEOM | NeoMedia Technologies Inc | 6.30 | 508.84 K | 0.30 | 5 | 7.53 K |
| BLFE | BioLife Sciences Inc | 75.0019 | 318.35 K | 22.5006 | 42.86 | 34 |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | 2.40 | 7.14 | 24 |
| RGGI | Resgreen Group International Inc | 3000.00 | 48.75 K | 600.00 | 25 | 1 |
| CIPI | Correlate Infrastructure Partners Inc | 3.16 | 31.31 K | 0.16 | 5.33 | 275 |
| ERINQ | Erin Energy Corporation | 45.5889 | 21.53 K | 1.2321 | 2.78 | 893 |
| XDSL | mPhase Technologies Inc | 375.00 | 16.8 K | 25.00 | 7.14 | 137 |
| MIHL | Montague International Holding Ltd | 200.00 | 12.63 K | 80.00 | 66.67 | 0 |
| CGLO | Hash Labs Inc | 1720.00 | 7.64 K | 200.00 | 13.16 | 368.98 K |
| IZNN | IZON Network Inc | 83.30 | 7.4 K | 9.35 | 12.64 | 3.6 K |
| ESNC | EnSync Inc | 19.75 | 6.81 K | 0.50 | 2.6 | 4.87 K |
| HDYNQ | Hyperdynamics Corporation | 13.76 | 3.56 K | 0.24 | 1.78 | 14.08 K |
| SIMPQ | Simply Inc | 207.475 | 1.55 K | 2.475 | 1.21 | 108 |
| PRZM | Prism Technologies Group Inc | 9.22 | 1.01 K | 0.10 | 1.1 | 2.95 K |
| SPDC | Speed Commerce Inc | 28.00 | 603 | 0.64 | 2.34 | 6.91 K |
| SYNE | Synthesis Energy Systems Inc | 599.04 | 157 | 7.04 | 1.19 | 3.32 K |
| AFPW | AlumiFuel Power Corporation | 3500.00 | 1000.00 | 40 | 3 | |
| CBGI | The CannaBusiness Group Inc | 9333.333 | 1333.333 | 16.67 | 115 K | |
| COWI | CoroWare Inc | 27600.00 | 3600.00 | 15 | 1 | |
| FRTD | Fortitude Group Inc | 365.9091 | 15.9091 | 4.55 | 8.89 K | |
| BAJFF | Camrova Resources Inc | 27.45 | 0.84 | 3.16 | 2.01 K | |
| PTRC | Petro River Oil Corp | 1210.00 | 30.0002 | 2.54 | 94 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 300.00 | 11.69 M | 30.00 | 11.11 | 20 |
| RHT | Reliq Health Technologies Inc | 22.50 | 9.75 | 76.47 | 22.59 K | |
| KIP | Kiplin Metals Inc | 405.00 | 145.80 | 56.25 | 60 K | |
| QGR | Q-Gold Resources Ltd | 192.00 | 57.60 | 42.86 | 154 | |
| CTH | CoTec Holdings Corp. | 1200.00 | 360.00 | 42.86 | 134 | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | 87.2576 | 28.57 | 23 | |
| FCI | First Canadian Graphite Inc. | 900.00 | 180.00 | 25 | 119 | |
| ID | Identillect Technologies Corp | 21.00 | 3.00 | 16.67 | 205 | |
| BCU | Bell Copper Corporation | 3.05 | 0.40 | 15.09 | 12.8 K | |
| KCC | Kincora Copper Limited | 72.00 | 9.00 | 14.29 | 2 K | |
| ROAR | Lion Rock Resources Inc. | 26.00 | 3.00 | 13.04 | 37 | |
| GDX | Goldex Resources Corporation | 9.00 | 1.00 | 12.5 | 50 | |
| HAWK | Hawkeye Gold & Diamond Inc | 81.00 | 9.00 | 12.5 | 89.8 K | |
| NCP | Nickel Creek Platinum Corp. | 190.00 | 20.00 | 11.76 | 175 | |
| UCU | Ucore Rare Metals Inc | 4.45 | 0.45 | 11.25 | 136.1 K | |
| HSTR | Heliostar Metals Ltd | 3.15 | 0.30 | 10.53 | 10.1 K | |
| ABM | Athabasca Minerals Inc | 129.00 | 12.00 | 10.26 | 41 K | |
| SR | Strategic Resources Inc | 49.50 | 4.50 | 10 | 201 | |
| AB-H | Asbestos Corporation Limited | 5.49 | 0.49 | 9.8 | 500 | |
| ULT | Ultra Resources Corp. | 3.06 | 0.27 | 9.68 | 20.1 K | |
| AZR | Azarga Metals Corp | 340.00 | 30.00 | 9.68 | 1.65 M | |
| INTR | Intrepid Metals Corp. | 208.00 | 16.00 | 8.33 | 20 | |
| CNS | Contagious Gaming Inc | 23.40 | 1.80 | 8.33 | 6 | |
| ATOM | Atomic Minerals Corp | 121.4997 | 9.00 | 8 | 188 | |
| FUSE | Fuse Cobalt Inc | 140.00 | 10.00 | 7.69 | 272 | |
| CMO-H | Cliffmont Resources Ltd | 30.00 | 2.00 | 7.14 | 10 | |
| DLTA | Delta Resources Limited | 4.80 | 0.30 | 6.67 | 1.5 K | |
| EMR | Emgold Mining Corporation | 160.00 | 10.00 | 6.67 | 55 K | |
| CIO | Central Iron Ore Limited | 5.40 | 0.30 | 5.88 | 6.88 K | |
| CTA | Centaurus Energy Inc | 270.00 | 15.00 | 5.88 | 109 | |
| BARU | Baru Gold Corp | 12.4354 | 0.6854 | 5.83 | 1.11 K | |
| SKP | StrikePoint Gold Inc | 20.00 | 1.00 | 5.26 | 1.84 K | |
| GRDM | Grid Metals Corp | 4.10 | 0.20 | 5.13 | 6.19 K | |
| BQE | BQE Water Inc | 375.00 | 18.00 | 5.04 | 32.67 K | |
| IDL | Imaging Dynamics Company Ltd | 131.25 | 6.25 | 5 | 35 | |
| JEC | Jura Energy Corporation | 4.50 | 0.20 | 4.65 | 37.05 K | |
| MRZL | Mont Royal Resources Limited. | 16.317 | 0.6993 | 4.48 | 1.09 K | |
| CPAU | CopAur Minerals Inc | 480.00 | 20.00 | 4.35 | 110 | |
| EGT | Eguana Technologies Inc | 24.00 | 1.00 | 4.35 | 522 | |
| LMR | Lomiko Metals Inc | 9.125 | 0.375 | 4.29 | 209 | |
| BMM | Black Mammoth Metals Corporation | 10.80 | 0.40 | 3.85 | 250 | |
| NBY | Niobay Metals Inc | 5.55 | 0.20 | 3.74 | 665.21 K | |
| SIEN | Sienna Resources Inc. | 16.00 | 0.50 | 3.23 | 41 K | |
| GX | Guardian Exploration Inc | 3.30 | 0.10 | 3.12 | 4.9 K | |
| KORE | KORE Mining Ltd | 18.00 | 0.50 | 2.86 | 150 | |
| TGX | True North Gems Inc | 1140.00 | 30.00 | 2.7 | 64 | |
| RUSH | Carolina Rush Corporation | 3.90 | 0.10 | 2.63 | 250 | |
| IB | IBC Advanced Alloys Corp | 23.40 | 0.60 | 2.63 | 342 | |
| QYOU | QYOU Media Inc | 27.00 | 0.60 | 2.27 | 75 | |
| FP | FP Newspapers Inc | 3.8622 | 0.0773 | 2.04 | 5.54 K | |
| MET | Metalore Resources Limited | 13.5193 | 0.1749 | 1.31 | 200 | |
| WINS | Winshear Gold Corp | 33.3004 | 0.37 | 1.12 | 2.52 K | |
| CKG | Chesapeake Gold Corp | 6.80 | 0.05 | 0.74 | 7.35 K | |
| WMK | Whitemud Resources Inc | 6.85 | 0.05 | 0.74 | 1.48 K |