Gainers for 24 June 2008 from 00:00:00 until 23:59:59

Gainers for 24 June 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WWR Westwater Resources 23460.00 51.47 M 3660.00 18.48 717 16.82 M
REPX Riley Exploration Permian Inc 211.8268 982.19 M 27.1814 14.72 45.27 K 9.59 M
DNN Denison Mines Corp 5.5688 1.87 B 0.5307 10.53 1.38 M 7.7 M
LNG Cheniere Energy 4.6828 63.05 B 0.1147 2.51 718.8 K 3.37 M
LODE Comstock Mining Inc 1705.00 108.76 M 45.00 2.71 697 1.19 M
FSP Franklin Street Properties 4.6786 41.76 M 0.0513 1.11 242 K 1.13 M
MPU Mega Matrix Corp 3.3633 4.38 M 0.2631 8.49 160.5 K 539.81 K
VGZ Vista Gold Corp 3.51 376.88 M 0.07 2.03 110.77 K 388.79 K
VKI Invesco Advantage Muni Income Trust II 3.8166 376.38 M 0.026 0.69 92.1 K 351.51 K
CKX Ckx Lands 12.0764 31.31 M 0.1864 1.57 11.76 K 141.96 K
FRD Friedman Industries Inc 5.0223 271.78 M 0.1132 2.31 21.8 K 109.49 K
GBR New Concept Energy Inc 7.6201 4.06 M 0.4201 5.83 13.58 K 103.47 K
TPHS Trinity Pl Hlds Inc 15.6247 1.98 M 0.3883 2.55 4.02 K 62.76 K
CVM Cel-Sci Corp 5175.00 22.51 M 75.00 1.47 12 62.1 K
INFU Infusystems Holdings 3.03 293.18 M 0.03 1 13.7 K 41.51 K
BCV Bancroft Convertible Fund 5.7764 118.14 M 0.0687 1.2 6.2 K 35.81 K
USAS Americas Silver Corp 37.20 845.39 M 0.90 2.48 863 32.1 K
PAAI Paradium AI, Inc. 9.90 29.78 M 0.22 2.27 2.49 K 24.61 K
UUU Universal Security Instruments 5.0521 16.02 M 0.0421 0.84 3.7 K 18.69 K
GLU Gabelli Global Utility 6.275 112.56 M 0.0516 0.83 1.7 K 10.67 K
UUUU Energy Fuels Inc 52.325 1.75 B 6.075 13.14 130 6.8 K
PW Power REIT 7.9222 2.45 M 0.0618 0.79 800 6.34 K
XPL Solitario Zinc Corp 4.94 41.14 M 0.14 2.92 1.1 K 5.43 K
IOR Income Opportunity Realty Trust 5.35 75.22 M 0.24 4.7 314 1.68 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 93.15 102.24 M 4.32 4.86 814 75.82 K
DWTZ Data Watts Partners Inc. 266.56 13.44 5.31 40 10.66 K
FTEL First Tellurium Corp. 3.50 757.43 K 0.50 16.67 1.4 K 4.9 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 114.125 0.8437 0.74 273.39 K 31.2 M
CC Cocoa 3230.00 39.00 1.22 129 416.67 K
KC Coffee 145.85 2.05 1.43 241 35.15 K
CT Cotton 72.19 1.31 1.85 399 28.8 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 13.2111 1.02 T 0.1567 1.2 58.88 M 777.83 M
EBAY Ebay Inc 10.4527 53.08 B 0.1008 0.97 31.05 M 324.56 M
AMAT Applied Materials 14.9501 294.02 B 0.1721 1.16 20.01 M 299.19 M
AMGN Amgen Inc 31.3585 251.89 B 0.3179 1.02 9.38 M 294.27 M
ADBE Adobe Systems Inc 41.38 94.61 B 1.01 2.5 6.78 M 280.71 M
LRCX Lam Research Corp 3.2712 282.72 B 0.2123 6.94 79.54 M 260.2 M
COST Costco Wholesale 48.1268 490.19 B 0.5698 1.2 5.19 M 249.65 M
BIIB Biogen Inc 57.84 37.46 B 1.31 2.32 3.38 M 195.52 M
SBUX Starbucks Corporation 6.6262 121.35 B 0.108 1.66 25.53 M 169.16 M
ASML ASML Holding N.V. ADR 22.95 576.26 B 0.5059 2.25 7.31 M 167.81 M
BMRN Biomarin Pharmaceuticals 29.75 11.09 B 0.63 2.16 5.43 M 161.65 M
FITB Fifth Third Bancorp 6.0537 49.25 B 0.0655 1.09 23.62 M 142.98 M
MU Micron Technology 7.2171 880.6 B 0.3803 5.56 17.34 M 125.12 M
KMB Kimberly-Clark Corp 40.0126 67.15 B 0.3433 0.87 2.66 M 106.27 M
KLAC K L A-Tencor Corp 22.2502 198.47 B 0.5984 2.76 4.63 M 103.06 M
TCOM Trip.com Group Ltd ADR 11.9867 27.44 B 0.4353 3.77 7.56 M 90.58 M
ADI Analog Devices 21.6377 192.84 B 0.1765 0.82 3.43 M 74.2 M
HST Host Marriott Financial Trust 7.7584 17.72 B 0.0492 0.64 8.42 M 65.33 M
GRMN Garmin Ltd 23.5109 54.54 B 0.3102 1.34 2.61 M 61.26 M
MCHP Microchip Technology 9.4371 33.49 B 0.0839 0.9 5.72 M 53.96 M
ACGL Arch Capital Grp Ltd 7.2142 35.68 B 0.0846 1.19 6.5 M 46.9 M
CAKE Cheesecake Fact 13.4168 5.44 B 0.7996 6.34 3.47 M 46.5 M
VTRS Viatris Inc 9.7583 23.91 B 0.0649 0.67 4.36 M 42.57 M
HAS Hasbro Inc 21.2732 16.86 B 0.273 1.3 1.97 M 41.86 M
RMBS Rambus Inc 20.39 8.81 B 0.52 2.62 1.95 M 39.82 M
SNY Sanofi-Aventis S.A. ADR 16.2668 115.9 B 0.3221 2.02 1.98 M 32.19 M
TITN Titan Machinery Inc 33.65 531.14 M 0.30 0.9 756.37 K 25.45 M
PPC Pilgrim's Pride 8.9484 6.7 B 0.1789 2.04 2.73 M 24.47 M
RRGB Red Robin Gourmet Burgers Inc 30.71 166.54 M 0.68 2.26 732.88 K 22.51 M
LOGI Logitech Int S.A. 18.8804 14.51 B 0.1179 0.63 1.18 M 22.21 M
IONS Ionis Pharmaceuticals 14.18 4.83 B 0.15 1.07 1.53 M 21.76 M
FULT Fulton Financial Cor 5.9923 4.54 B 0.2469 4.3 3.4 M 20.35 M
JBLU Jetblue Airways Cp 3.72 1.42 B 0.03 0.81 5.38 M 20.02 M
MLCO Melco Resorts & Entertainment ADR 7.43 1.53 B 0.0956 1.3 2.55 M 18.98 M
MELI MercadoLibre Inc 36.6863 75.61 B 0.3973 1.09 514.25 K 18.87 M
DPZ Domino's Pizza Inc Common Stock 9.6001 11.24 B 0.2302 2.46 1.88 M 18.07 M
AEIS Advanced Energy 14.2758 8.89 B 0.8138 6.05 1.05 M 14.97 M
INSG Inseego Corp 119.50 74.41 M 4.40 3.82 124.41 K 14.87 M
TXRH Texas Roadhouse Inc 7.34 12.21 B 0.1979 2.77 2.02 M 14.81 M
CBRL Cracker Barrel 13.2403 1.5 B 0.6329 5.02 1.06 M 13.97 M
APOG Apogee Entrpr Inc 15.6588 985.65 M 0.2897 1.88 872.26 K 13.66 M
WTFC Wintrust Financial Corp 19.5954 10.49 B 0.7816 4.15 688.1 K 13.48 M
REG Regency Centers Corp 29.2936 14.23 B 0.5354 1.86 447.9 K 13.12 M
BLKB Blackbaud Inc 18.5341 2.44 B 0.1281 0.7 613.98 K 11.38 M
WRLD World Acceptance Cp 38.27 643.88 M 0.81 2.16 283.13 K 10.84 M
EZPW Ezcorp Inc 13.60 1.69 B 0.33 2.49 773.83 K 10.52 M
TRMK Trustmark Corp 9.9767 2.77 B 0.3227 3.34 1.01 M 10.08 M
VNDA Vanda Pharmaceuticals 5.12 241.27 M 0.12 2.4 1.91 M 9.79 M
CALM Cal-Maine Foods IN 8.6794 3.1 B 0.1476 1.73 1.08 M 9.4 M
NWPX Northwest Pipe Company 57.46 866.89 M 1.21 2.15 142.61 K 8.19 M
ICUI I C U Medical Inc 23.25 4.48 B 0.27 1.17 318.6 K 7.41 M
IMCI Infinite Group Inc. Common Stock 58.50 677 0.75 1.3 125.06 K 7.32 M
PODD Insulet Corp 16.71 10.58 B 0.51 3.15 390.69 K 6.53 M
IART Integra Lifesciences 16.1327 1.12 B 0.0818 0.51 345.41 K 5.57 M
CVBF Cvb Financial Corp 5.3044 3.95 B 0.1508 2.93 979.1 K 5.19 M
REGN Regeneron Pharmaceuticals 14.949 98.84 B 0.1291 0.87 340.6 K 5.09 M
HWC Hancock Whitney Corp 24.5838 5.24 B 0.2167 0.89 204 K 5.02 M
GBCI Glacier Bancorp Inc 9.446 6.27 B 0.2222 2.41 512.5 K 4.84 M
TCBI Texas Capital Bncsh 15.9766 4.4 B 0.6285 4.09 294.77 K 4.71 M
AVAV Aerovironment Inc 24.95 5.97 B 0.18 0.73 187.83 K 4.69 M
DRH Diamondrock Hospitality Company Common Stock 6.7145 2.96 B 0.0347 0.52 615.6 K 4.13 M
DMLP Dorchester Minls 7.2984 1.41 B 0.1872 2.63 560.53 K 4.09 M
CIGI Colliers Intl Grp IN 8.6883 4.6 B 0.1012 1.18 463.41 K 4.03 M
BOKF Bok Financial Corp 35.5992 7.92 B 0.2182 0.62 109.4 K 3.89 M
PRAA Pra Group Inc 12.9467 445.75 M 0.2567 2.02 292.91 K 3.79 M
VLY Valley National Bancorp 5.9898 7.88 B 0.1685 2.89 621.12 K 3.72 M
GROW U S Global Inv Inc 11.6364 32.84 M 0.1272 1.11 288.9 K 3.36 M
RIOT Riot Blockchain Inc 1123.6364 6.57 B 132.6959 13.39 2.98 K 3.35 M
ANGO Angiodynamics Inc 13.64 499.19 M 0.16 1.19 239.53 K 3.27 M
MMSI Merit Medical Sys 12.608 5.19 B 0.072 0.57 250.47 K 3.16 M
EXPO Exponent Inc 6.9069 4.15 B 0.0514 0.75 423.2 K 2.92 M
IBOC Intl Bancshares 14.7643 4.21 B 0.2218 1.53 187.95 K 2.77 M
SIGI Selective Ins Group 14.0902 6.12 B 0.0773 0.55 179.61 K 2.53 M
UFCS United Fire Group 16.8945 1.31 B 0.1593 0.95 145.8 K 2.46 M
INSM Insmed Inc 4.80 26.58 B 0.10 2.13 498.72 K 2.39 M
CWST Casella Waste Sys 12.97 6.38 B 0.17 1.33 184.05 K 2.39 M
CRMT America's Car-Mart 14.79 7.8 M 0.12 0.82 149.01 K 2.2 M
HCKT Hackett Grp Inc 4.3835 330.39 M 0.0301 0.69 476.03 K 2.09 M
SWBI Smith & Wesson Brands Inc 3.2482 702.64 M 0.0444 1.39 625.52 K 2.03 M
STBA S&T Bancorp Inc 17.4252 1.8 B 0.1504 0.87 116.36 K 2.03 M
MFIC Midcap Financial Investment Corp 5.3735 838.55 M 0.031 0.58 344.3 K 1.85 M
MVIS Microvision 25.04 35.75 M 1.04 4.33 71.14 K 1.78 M
FRME First Merchants Corp 12.5197 2.56 B 0.0898 0.72 139.8 K 1.75 M
INDB Independent Bk Corp 15.502 3.96 B 0.1084 0.7 112.5 K 1.74 M
NBTB NBT Bancorp Inc 12.2214 2.74 B 0.0728 0.6 126.69 K 1.55 M
NOVT Novanta Inc 23.58 4.5 B 0.21 0.9 61.73 K 1.46 M
RDNT Radnet Inc 6.87 6.01 B 0.06 0.88 202.37 K 1.39 M
CLMT Calumet Specialty Pr 6.8776 3.01 B 0.2645 4 193.13 K 1.33 M
ACAD Acadia Pharmaceutica 3.95 3.23 B 0.06 1.54 322.79 K 1.28 M
LYTS L S I Industries 5.4844 576.73 M 0.0305 0.56 198.59 K 1.09 M
FLNA Filana Therapeutics, Inc. 30.514 20.66 M 0.3263 1.08 33.79 K 1.03 M
IESC Ies Holdings 17.62 7.22 B 0.55 3.22 54.98 K 968.8 K
ASYS Amtech Systems Inc 9.94 211.23 M 0.12 1.22 93.9 K 933.37 K
IA Innovative Aerosystems, Inc. 3.6931 377.14 M 0.1792 5.1 251.4 K 928.45 K
GGAL Grupo Fin Galicia ADR 3.9966 5.04 B 0.0293 0.74 223.9 K 894.84 K
VXRT Vaxart Inc 257.6456 88.22 M 8.292 3.33 3.22 K 828.59 K
SRCE 1st Source Corp 11.8241 2.12 B 0.1035 0.88 69.89 K 826.35 K
CTBI Community TR Bancp 12.6508 1.28 B 0.3048 2.47 64.17 K 811.85 K
NAVBQ Navidea Biopharmaceuticals Inc. 14.40 10.01 K 0.40 2.86 51.99 K 748.68 K
CNVS CNVS 432.00 59.65 M 10.00 2.37 1.6 K 690.77 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GS Goldman Sachs Group 134.2951 264.37 B 2.5017 1.9 12.66 M 1.7 B
BAC Bank of America Corporation 19.5812 352.05 B 0.5443 2.86 74.75 M 1.46 B
C Citigroup Inc 134.1247 205.26 B 2.1346 1.62 9.31 M 1.25 B
GE General Electric Company 88.0638 344.27 B 0.6065 0.69 11.93 M 1.05 B
JPM JP Morgan Chase & Company 24.1216 919.35 B 0.5435 2.31 43.53 M 1.05 B
V Visa Inc 18.2009 795.75 B 0.3523 1.97 49.91 M 908.38 M
WFC Wells Fargo & Company 15.729 258.31 B 0.5867 3.87 50 M 786.49 M
WMT Walmart Stores 13.2427 1.02 T 0.1571 1.2 58.88 M 779.69 M
MS Morgan Stanley 25.8342 298.37 B 0.652 2.59 21.55 M 556.76 M
CLF Cleveland-Cliffs Inc 94.3087 7.22 B 2.6604 2.9 5.68 M 535.98 M
ORCL Oracle Corporation 18.1448 390.8 B 0.1224 0.68 28.45 M 516.22 M
MRK Merck & Company 18.9355 364.26 B 0.6136 3.35 26.48 M 501.45 M
TGT Target Corporation 30.5447 73.35 B 0.2671 0.88 14.2 M 433.84 M
JNJ Johnson & Johnson 38.3537 687.89 B 0.2549 0.67 10.69 M 410.11 M
PFE Pfizer Inc 7.7617 164.67 B 0.136 1.78 51.37 M 398.68 M
AXP American Express Company 31.876 214.98 B 0.9238 2.98 12.37 M 394.46 M
VALE Vale S.A. ADR 12.663 47.75 B 0.2165 1.74 27.31 M 345.81 M
USB U.S. Bancorp 17.2918 95.03 B 0.595 3.56 18.32 M 316.8 M
KR Kroger Company 8.378 41.81 B 0.5481 7 37.4 M 313.31 M
HD Home Depot 16.2089 347.88 B 0.1601 1 18.58 M 301.15 M
COF Capital One Financial Corp 30.3033 117.35 B 1.0796 3.69 9.84 M 298.25 M
MDT Medtronic Inc 33.3254 131.57 B 0.2519 0.76 8.6 M 286.72 M
NOK Nokia Corp ADR 13.9466 0.1301 0.94 17.89 M 249.54 M
CVS CVS Corp 26.7768 114.32 B 0.1654 0.62 9.03 M 241.73 M
NEM Newmont Mining Corp 34.9618 117.57 B 0.4655 1.35 6.88 M 240.59 M
PM Philip Morris International Inc 22.0909 310.1 B 0.2288 1.05 8.98 M 198.3 M
TFC Truist Financial Corp 12.5972 59.89 B 0.3366 2.75 15.36 M 193.55 M
LOW Lowe's Companies 15.8598 127.77 B 0.0941 0.6 12.05 M 191.16 M
BSX Boston Scientific Corp 12.49 64.27 B 0.23 1.88 13.77 M 171.97 M
STT State Street Corp 45.4961 47.19 B 0.9049 2.03 3.63 M 165.22 M
AEM Agnico-Eagle Mines Ltd 50.4202 90.21 B 0.6486 1.3 3.07 M 154.57 M
MGM MGM Resorts International 36.1901 8.47 B 0.7935 2.24 4.26 M 154.1 M
BMY Bristol-Myers Squibb Company 10.3949 129.66 B 0.2723 2.69 14.67 M 152.48 M
SCHW The Charles Schwab Corp 16.8619 160.79 B 0.1111 0.66 8.89 M 149.85 M
RF Regions Financial Corp 6.9522 24.53 B 0.2999 4.51 21.54 M 149.72 M
FITB Fifth Third Bancorp 6.011 0.065 1.09 23.62 M 141.97 M
PNC PNC Bank 35.547 92.17 B 1.3719 4.01 3.99 M 141.77 M
TOL Toll Brothers Inc 17.8225 13.62 B 0.6142 3.57 7.94 M 141.52 M
DHI D.R. Horton 10.2116 39.51 B 0.6959 7.31 13.59 M 138.72 M
KEY Keycorp 6.517 22.66 B 0.2176 3.45 19.03 M 124.02 M
MO Altria Group 7.7245 130.81 B 0.0768 1 15.28 M 118.01 M
ZBH Zimmer Biomet Holdings 58.6589 19.53 B 0.3954 0.68 1.94 M 113.83 M
CX Cemex S.A.B. DE C.V. ADR 17.3497 15.22 B 0.1302 0.76 6.2 M 107.55 M
CB Chubb Ltd 34.0955 143.56 B 0.5934 1.77 3.15 M 107.46 M
KMB Kimberly-Clark Corp 40.0126 36.33 B 0.3433 0.87 2.66 M 106.27 M
KBH KB Home 14.8567 2.91 B 1.0131 7.32 7.14 M 106.09 M
PRU Prudential Financial Inc 34.264 42.38 B 0.5364 1.59 3.08 M 105.4 M
LEN Lennar Corp 10.803 19.89 B 0.4037 3.88 9.7 M 104.76 M
CI Cigna Corp 32.3522 78.48 B 0.46 1.44 3.22 M 104.11 M
NVS Novartis Ag ADR 24.503 303.12 B 0.7994 3.37 3.96 M 97.1 M
PHM Pultegroup 9.3388 24.19 B 0.4487 5.05 9.85 M 92.01 M
MTB M&T Bank Corp 42.6888 31.78 B 0.6636 1.58 2.1 M 89.75 M
DRI Darden Restaurants 16.1988 25.88 B 0.487 3.1 5.38 M 87.19 M
DB Deutsche Bank Ag 52.7453 67.9 B 0.5328 1.02 1.58 M 83.25 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 81.55 1.24 1.54 973.71 K 79.41 M
TEL TE Connectivity Ltd 26.1283 62.2 B 0.5366 2.1 3.01 M 78.56 M
SPG Simon Property Group 40.7824 88.44 B 0.2347 0.58 1.93 M 78.56 M
LUMN Centurylink 11.1826 4.22 B 1.6813 17.7 6.87 M 76.83 M
BRK-B Berkshire Hathaway Inc (Class B) 81.84 1.27 T 0.54 0.66 900 K 73.66 M
DAL Delta Air Lines Inc 4.533 56.74 B 0.2241 5.2 16.05 M 72.75 M
FE Firstenergy Corp 36.7303 27.21 B 0.2231 0.61 1.97 M 72.53 M
PCG Pacific Gas & Electric Company 27.438 29.18 B 0.225 0.83 2.54 M 69.62 M
SID Companhia Siderurgica Nacional ADR 7.0691 834.93 M 0.0354 0.5 9.75 M 68.91 M
CAG Conagra Brands Inc 9.1809 7.03 B 0.2805 3.15 7.49 M 68.78 M
PPL PPL Corp 21.7666 26.84 B 0.2608 1.21 3.03 M 65.97 M
EW Edwards Lifesciences Corp 5.1383 61.61 B 0.0266 0.52 12.44 M 63.9 M
GNW Genworth Financial Inc 17.9609 3.09 B 0.3704 2.11 3.51 M 63.04 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 29.834 44.94 B 0.3327 1.13 2.06 M 61.5 M
GRMN Garmin Ltd 23.5109 0.3102 1.34 2.61 M 61.26 M
LNC Lincoln National Corp 29.7404 8.03 B 0.3767 1.28 2.06 M 61.17 M
GFI Gold Fields Ltd ADR 6.6002 31.86 B 0.1112 1.71 9.1 M 60.05 M
WAB Wabtec Corp 23.075 50 B 0.395 1.74 2.53 M 58.36 M
PSA Public Storage 42.4108 62.14 B 0.6449 1.54 1.29 M 54.72 M
PVH Phillips-Van Heusen Corp 37.3033 4.31 B 0.2609 0.7 1.44 M 53.69 M
UHS Universal Health Services 28.8707 11.44 B 0.7116 2.53 1.83 M 52.74 M
EPC Edgewell Personal Care 47.6182 1.26 B 0.5326 1.13 1.07 M 50.76 M
BRSL BRSL 13.7769 1.78 B 0.0761 0.56 3.54 M 48.79 M
JBL Jabil Inc. 11.4582 26.18 B 0.072 0.63 4 M 45.84 M
AGO Assured Guaranty Ltd 15.3391 3.29 B 0.6294 4.28 2.96 M 45.41 M
BXP Boston Properties 47.3507 11.33 B 0.2816 0.6 955.6 K 45.25 M
ASB Associated Banc-Corp 12.4518 5.75 B 0.1086 0.88 3.39 M 42.17 M
THC Tenet Healthcare Corp 21.88 22.76 B 0.40 1.86 1.87 M 40.88 M
URI United Rentals 20.7356 69.63 B 0.1259 0.61 1.94 M 40.17 M
VMRK Vivmark Residential 17.4909 49.69 B 0.1458 0.84 2.3 M 40.17 M
TV Grupo Televisa S.A. ADR 16.5769 2.37 B 0.2918 1.79 2.42 M 40.06 M
HLF Herbalife Ltd 8.3231 1.67 B 0.1317 1.61 4.66 M 38.76 M
EG Everest Re Group 56.7649 15.82 B 1.007 1.81 665.71 K 37.79 M
CBRE CBRE Group Inc 20.69 38.36 B 0.42 2.07 1.77 M 36.67 M
CLH Clean Harbors 38.46 15.49 B 0.78 2.07 936.6 K 36.02 M
JLL Jones Lang Lasalle Inc 58.9242 16.76 B 0.9184 1.58 578.66 K 34.1 M
BCE BCE Inc 13.5088 19.98 B 0.2574 1.94 2.51 M 33.9 M
HUN Huntsman Corp 7.0557 1.67 B 0.1458 2.11 4.65 M 32.84 M
FHN First Horizon Corp 5.0119 11.15 B 0.0256 0.51 6.22 M 31.16 M
DVA Davita Healthcare Partners Inc 26.14 10.98 B 0.23 0.89 1.15 M 30.18 M
GIL Gildan Activewear 10.5958 6.42 B 0.312 3.03 2.76 M 29.23 M
KIM Kimco Realty Corp 14.848 16.98 B 0.1542 1.05 1.94 M 28.79 M
ENOV Enovis Corp 42.9088 1.6 B 1.3597 3.27 634.1 K 27.21 M
BC Brunswick Corp 9.266 4.93 B 0.2376 2.63 2.89 M 26.78 M
CW Curtiss-Wright Corp 43.3314 17.44 B 0.7611 1.79 598.92 K 25.95 M
KB KB Financial Group Inc ADR 34.6915 40.76 B 0.7445 2.19 709.84 K 24.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 23.0421 0.1731 0.76 4.32 M 99.45 M
BCE BCE Inc 13.6929 0.2354 1.75 6.88 M 94.19 M
AEM Agnico Eagle Mines Ltd 50.4267 0.3163 0.63 742.66 K 37.45 M
CLS Celestica Inc Sv 8.90 0.21 2.42 3.46 M 30.81 M
GIL Gildan Activewear Inc 10.414 0.248 2.44 1.35 M 14.01 M
STN Stantec Inc 11.3115 0.0994 0.89 1.11 M 12.54 M
DML Denison Mines Corp 6.7981 0.5616 9.01 1.62 M 11.02 M
GWO Great-West Lifeco Inc 12.4471 0.1182 0.96 656.4 K 8.17 M
LGO Largo Resources Ltd 149.00 1.00 0.68 44.62 K 6.65 M
IAG IA Financial Corp Inc 20.2527 0.437 2.21 293.2 K 5.94 M
ALS Altius Minerals Corp 7.7359 1.4369 22.81 588.76 K 4.55 M
CCL-B CCL Industries Inc 4.8508 0.0811 1.7 860.02 K 4.17 M
AC Air Canada 9.20 0.15 1.66 378.4 K 3.48 M
CS Capstone Mining Corp 4.38 0.26 6.31 757.3 K 3.32 M
ESI Ensign Energy Services Inc 5.7835 0.1024 1.8 546.49 K 3.16 M
MDI Major Drilling Grp 13.8807 0.35 2.59 210.95 K 2.93 M
CIGI Colliers International Group Inc 8.8997 0.0684 0.77 287.78 K 2.56 M
QBR-B Quebecor Inc 5.5774 0.0521 0.94 365.2 K 2.04 M
AGI Alamos Gold Inc Cls A 5.1553 0.1157 2.3 343.68 K 1.77 M
CCA Cogeco Communications Inc 21.4563 0.3385 1.6 75.56 K 1.62 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.847 0.2645 3.49 193.26 K 1.52 M
ACO-X ATCO Ltd 14.1694 0.2109 1.51 101.73 K 1.44 M
EMP-A Empire Company Limited 9.9241 0.0714 0.72 144.3 K 1.43 M
LB Laurentian Bank 17.6782 0.1407 0.8 66.13 K 1.17 M
CGX Cineplex Inc 8.5059 0.126 1.5 131.21 K 1.12 M
LGD Liberty Gold Corp 19.80 0.76 3.99 43.19 K 855.14 K
LAM Laramide Resources Ltd 4.04 0.19 4.94 211.5 K 854.46 K
TCL-A Transcontinental Inc 6.852 0.3648 5.62 121.99 K 835.9 K
BDT Bird Construction Inc 5.4579 0.0706 1.31 125.4 K 684.42 K
AG First Majestic Silver Corp 4.2133 0.069 1.66 142.05 K 598.49 K
TLO Talon Metals Corp 5.7339 0.182 3.28 101.05 K 579.41 K
NPI Northland Power Inc 4.0015 0.1067 2.74 140.11 K 560.66 K
TRZ Transat At Inc 20.803 0.108 0.52 26.72 K 555.92 K
KEY Keyera Corp 3.5497 0.0309 0.88 130.01 K 461.5 K
RCH Richelieu Hardware Ltd 5.3541 0.04 0.75 77.83 K 416.7 K
CAS Cascades Inc 4.1207 0.0582 1.43 85.3 K 351.48 K
CRR-UN Crombie Real Estate Investment Trust 3.6065 0.0727 2.06 93.85 K 338.48 K
WSP WSP Global Inc 13.909 0.1009 0.73 20.38 K 283.48 K
USA Americas Silver Corp 39.00 2.10 5.69 6.83 K 266.37 K
LNF Leons Furniture 6.146 0.082 1.35 37.04 K 227.62 K
BDGI Badger Infrastructure Solutions Ltd 4.6449 0.0644 1.41 47.7 K 221.56 K
MRT-UN Morguard Real Estate Investment Trust 4.1557 0.0441 1.07 45.57 K 189.37 K
PBH Premium Brands Holdings Corp 5.3078 0.0422 0.8 34.29 K 181.99 K
GWO-PI Great West Lifeco 1St I Prf 7.3662 0.0577 0.79 23.1 K 170.16 K
ET Evertz Technologies Ltd 4.3122 0.0582 1.37 29.8 K 128.5 K
GWO-PG Great West Lifeco Inc Pref G 8.029 0.1107 1.4 15.9 K 127.66 K
LUG Lundin Gold Inc 17.5299 0.3404 1.98 7.28 K 127.53 K
EVT Economic Investment 3.856 0.0222 0.58 30 K 115.68 K
KMP-UN Killam Apartment Real Estate Investment Trust 3.1501 0.0204 0.65 32.14 K 101.25 K
MFC-PB Manulife Finl Srs 2 Prf 7.8684 0.0767 0.98 12.83 K 100.95 K
SLF-PC Sun Life Financial Sr 3 Prf 7.4732 0.2329 3.22 11.29 K 84.34 K
SLF-PD Sun Life Financial Sr 4 Prf 7.1739 0.0698 0.98 11.26 K 80.81 K
EFR Energy Fuels Inc 51.50 1.50 3 1.48 K 76.43 K
SEA Seabridge Gold Inc 16.8708 0.4908 3 4.51 K 76.09 K
WN-PC George Weston Ser 3 Prf 6.4548 0.0365 0.57 10.31 K 66.57 K
DFN-PA Dividend 15 Split Corp Pref A 3.9403 0.0379 0.97 16 K 63.04 K
ACQ Autocanada Inc 3.2497 0.1377 4.42 18.93 K 61.5 K
STC Sangoma Technologies Corp 8.82 0.14 1.61 5.37 K 47.37 K
WPK Winpak Ltd 3.9091 0.1086 2.86 11.3 K 44.18 K
MRD Melcor Dev 6.5653 0.0694 1.07 5.11 K 33.56 K
ENB-PA Enbridge Inc Pref A 8.7687 0.0507 0.58 3.8 K 33.32 K
FTU US Financial 15 Split Corp 4.3027 0.5062 13.33 7.58 K 32.61 K
ACB Aurora Cannabis Inc 33.00 5.40 19.57 900 29.7 K
KBL Kbro Linen Inc 5.6109 0.0704 1.27 4.9 K 27.49 K
DCM Data Communications Mgmt Corp 311.8859 7.81 M 7.9971 2.63 86 26.82 K
PWF-PG Power Financial Corp Pref G 8.6159 0.0614 0.72 2.8 K 24.12 K
POW-PB Power Corporation of Canada Pref B 7.8825 0.0646 0.83 2.8 K 22.07 K
VGZ Vista Gold Corp 3.57 0.05 1.42 5.5 K 19.63 K
BN-PK Brookfield Asset Management Inc Pref K 8.628 0.083 0.97 2.2 K 18.98 K
POW-PC Power Corporation of Canada Pref C 8.4935 0.1295 1.55 2.2 K 18.69 K
MSV Minco Silver Corp 3.38 0.26 8.33 5.3 K 17.91 K
PWF-PE Power Financial Corp Pref E 8.3293 0.1308 1.6 2.07 K 17.24 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.5271 0.0899 0.86 1.3 K 13.69 K
CGY Calian Group Ltd 5.6825 0.0474 0.84 2.2 K 12.5 K
POW-PA Power Corporation of Canada Pref A 8.1485 0.0921 1.14 1.5 K 12.22 K
BBD-PB Bombardier Inc Pref B 5.002 0.0261 0.52 2.15 K 10.78 K
BN-PC Brookfield Corporation 8.5155 0.2077 2.5 790 6.73 K
BCE-PG Bce Inc Pref G 9.3306 0.0983 1.06 700 6.53 K
BBD-PD Bombardier Inc Pref D 4.7765 0.0956 2.04 1.3 K 6.21 K
LCS-PA Brompton Lifeco Split Corp Pref A 3.5999 0.028 0.78 1.3 K 4.68 K
UNC United Corp Ltd 3.4513 0.0401 1.18 1.33 K 4.58 K
SLR Solitario Zinc Corp 4.99 0.14 2.89 800 3.99 K
XTD Tdb Split Corp. Class A Shares 3.2624 0.1468 4.71 1.1 K 3.59 K
ADN Acadian Timber Corp 3.4011 0.0395 1.18 750 2.55 K
QBR-A Quebecor Inc 6.2872 0.1361 2.21 400 2.51 K
BCE-PY BCE Inc Pref Y 9.5571 0.0773 0.82 196 1.87 K
GVC Glacier Media Inc 3.2789 0.1096 3.46 300 983.67
IVQ Invesque Inc CAD 45.9523 2.1882 5 20 919.05
BCE-PT Bce Inc Pref T 8.8034 0.2056 2.39 100 880.34
IVQ-U Invesque Inc 36.8737 1.7559 5 20 737.47

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBGI The CannaBusiness Group Inc 9333.333 1333.333 16.67 115 K 1.07 B
CGLO Hash Labs Inc 1720.00 7.64 K 200.00 13.16 368.98 K 634.65 M
FRTD Fortitude Group Inc 365.9091 15.9091 4.55 8.89 K 3.25 M
SYNE Synthesis Energy Systems Inc 599.04 157 7.04 1.19 3.32 K 1.99 M
LCU Lion Copper Corp. Common Shares 91.80 74.6 M 4.86 5.59 3.48 K 319.56 K
IZNN IZON Network Inc 83.30 9.35 12.64 3.6 K 299.88 K
HDYNQ Hyperdynamics Corporation 13.76 0.24 1.78 14.08 K 193.77 K
SPDC Speed Commerce Inc 28.00 603 0.64 2.34 6.91 K 193.45 K
PTRC Petro River Oil Corp 1210.00 30.0002 2.54 94 113.74 K
ESNC EnSync Inc 19.75 1 0.50 2.6 4.87 K 96.14 K
BAJFF Camrova Resources Inc 27.45 0.84 3.16 2.01 K 55.17 K
XDSL mPhase Technologies Inc 375.00 16.8 K 25.00 7.14 137 51.38 K
NEOM NeoMedia Technologies Inc 6.30 508.84 K 0.30 5 7.53 K 47.41 K
SEII Sharing Economy International Inc 22800.0234 645.17 K 720.002 3.26 2 45.6 K
ERINQ Erin Energy Corporation 45.5889 21.53 K 1.2321 2.78 893 40.71 K
COWI CoroWare Inc 27600.00 3600.00 15 1 27.6 K
SIMPQ Simply Inc 207.475 1.55 K 2.475 1.21 108 22.41 K
BYOC Beyond Commerce Inc 3.20 1.68 M 0.05 1.59 6.61 K 21.16 K
AFPW AlumiFuel Power Corporation 3500.00 1000.00 40 3 10.5 K
RGGI Resgreen Group International Inc 3000.00 48.75 K 600.00 25 1 3 K
BLFE BioLife Sciences Inc 75.0019 318.35 K 22.5006 42.86 34 2.55 K
HBRM Herborium Group Inc 28.00 1.09 M 3.00 12 49 1.37 K
FCGD First Colombia Gold Corp 230.00 978.13 K 5.00 2.22 5 1.15 K
CIPI Correlate Infrastructure Partners Inc 3.16 7.83 K 0.16 5.33 275 869
LGBI Cannabiz Mobile Inc 36.00 64.81 K 2.40 7.14 24 864
LUGDF Lundin Gold Inc 19.0506 15.66 B 19.0483 828186.94 0 0
MIHL Montague International Holding Ltd 200.00 12.63 K 80.00 66.67 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 340.00 367.62 K 30.00 9.68 1.65 M 560.92 M
KIP Kiplin Metals Inc 405.00 145.80 56.25 60 K 24.3 M
BQE BQE Water Inc 375.00 18.00 5.04 32.67 K 12.25 M
EMR Emgold Mining Corporation 160.00 10.00 6.67 55 K 8.8 M
HAWK Hawkeye Gold & Diamond Inc 81.00 9.00 12.5 89.8 K 7.27 M
ABM Athabasca Minerals Inc 129.00 12.00 10.26 41 K 5.29 M
NBY Niobay Metals Inc 5.55 0.20 3.74 665.21 K 3.69 M
SIEN Sienna Resources Inc. 16.00 0.50 3.23 41 K 656 K
UCU Ucore Rare Metals Inc 4.45 0.45 11.25 136.1 K 605.64 K
JEC Jura Energy Corporation 4.50 0.20 4.65 37.05 K 166.72 K
CTH CoTec Holdings Corp. 1200.00 360.00 42.86 134 160.8 K
KCC Kincora Copper Limited 72.00 9.00 14.29 2 K 144 K
FCI First Canadian Graphite Inc. 900.00 180.00 25 119 107.1 K
WINS Winshear Gold Corp 33.3004 0.37 1.12 2.52 K 83.92 K
TGX True North Gems Inc 1140.00 30.00 2.7 64 72.96 K
ULT Ultra Resources Corp. 3.06 0.27 9.68 20.1 K 61.51 K
CPAU CopAur Minerals Inc 480.00 20.00 4.35 110 52.8 K
CKG Chesapeake Gold Corp 6.80 0.05 0.74 7.35 K 49.96 K
BCU Bell Copper Corporation 3.05 0.40 15.09 12.8 K 39.04 K
FUSE Fuse Cobalt Inc 140.00 10.00 7.69 272 38.08 K
CIO Central Iron Ore Limited 5.40 0.30 5.88 6.88 K 37.17 K
SKP StrikePoint Gold Inc 20.00 1.00 5.26 1.84 K 36.8 K
NCP Nickel Creek Platinum Corp. 190.00 20.00 11.76 175 33.25 K
QGR Q-Gold Resources Ltd 192.00 57.60 42.86 154 29.57 K
CTA Centaurus Energy Inc 270.00 15.00 5.88 109 29.43 K
GRDM Grid Metals Corp 4.10 0.20 5.13 6.19 K 25.39 K
ATOM Atomic Minerals Corp 121.4997 9.00 8 188 22.84 K
FP FP Newspapers Inc 3.8622 0.0773 2.04 5.54 K 21.42 K
MRZL Mont Royal Resources Limited. 16.317 0.6993 4.48 1.09 K 17.85 K
GX Guardian Exploration Inc 3.30 0.10 3.12 4.9 K 16.17 K
BARU Baru Gold Corp 12.4354 0.6854 5.83 1.11 K 13.8 K
EGT Eguana Technologies Inc 24.00 1.00 4.35 522 12.53 K
WMK Whitemud Resources Inc 6.85 0.05 0.74 1.48 K 10.14 K
SR Strategic Resources Inc 49.50 4.50 10 201 9.95 K
STMP Stamper Oil & Gas Corp 392.6593 87.2576 28.57 23 9.03 K
IB IBC Advanced Alloys Corp 23.40 0.60 2.63 342 8 K
DLTA Delta Resources Limited 4.80 0.30 6.67 1.5 K 7.2 K
SAG Sterling Metals Corp 300.00 6.39 M 30.00 11.11 20 6 K
IDL Imaging Dynamics Company Ltd 131.25 6.25 5 35 4.59 K
ID Identillect Technologies Corp 21.00 3.00 16.67 205 4.3 K
INTR Intrepid Metals Corp. 208.00 16.00 8.33 20 4.16 K
AB-H Asbestos Corporation Limited 5.49 0.49 9.8 500 2.74 K
MET Metalore Resources Limited 13.5193 0.1749 1.31 200 2.7 K
BMM Black Mammoth Metals Corporation 10.80 0.40 3.85 250 2.7 K
KORE KORE Mining Ltd 18.00 0.50 2.86 150 2.7 K
QYOU QYOU Media Inc 27.00 0.60 2.27 75 2.02 K
RUSH Carolina Rush Corporation 3.90 0.10 2.63 250 975
ROAR Lion Rock Resources Inc. 26.00 3.00 13.04 37 962
GDX Goldex Resources Corporation 9.00 1.00 12.5 50 450
CMO-H Cliffmont Resources Ltd 30.00 2.00 7.14 10 300
CNS Contagious Gaming Inc 23.40 1.80 8.33 6 140.4
© 2026 - CastFwd Corp.