Gainers for 25 September 2008 from 00:00:00 until 23:59:59

Gainers for 25 September 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 32.3962 67.58 B 1.1195 3.58 628 K
SEB Seaboard Corporation 1175.3005 4.18 B 6.7603 0.58 1.8 K
PRK Park National Corp 35.5248 3.75 B 0.9974 2.89 103.9 K
NOG Northern Oil and Gas 68.0773 2.61 B 6.7187 10.95 43.78 K
CET Central Securities Corp 7.8404 1.59 B 0.0845 1.09 17.1 K
TMP Tompkinstrustco 25.6139 1.46 B 0.2639 1.04 31.24 K
OBE Obsidian Energy Ltd 96.0935 712.51 M 1.1799 1.24 269.43 K
BHB Bar Harbor Bankshares 6.7732 681.04 M 0.0574 0.85 2.25 K
VKI Invesco Advantage Muni Income Trust II 3.6201 405.15 M 0.1257 3.6 82.1 K
FRD Friedman Industries Inc 4.7206 330.71 M 0.0762 1.64 10.2 K
TRX Tanzanian Royalty Exploration Corp 3.53 319.58 M 0.14 4.13 230.25 K
NBH Neuberger Berman Intermediate Fund Inc 4.6999 305.95 M 0.0461 0.99 38.4 K
ACU Acme United Corp 8.6266 231.56 M 0.0831 0.97 4.2 K
PLX Protalix Biotherapeutics 25.10 178.87 M 0.70 2.87 2.83 K
BCV Bancroft Convertible Fund 4.4677 143.67 M 0.1042 2.39 11.8 K
STXS Stereotaxis Inc 64.7525 137.49 M 1.783 2.83 11.98 K
OPHC Optimumbank Hlds 974.9333 121.06 M 137.1152 16.37 21
GLU Gabelli Global Utility 5.4831 116.66 M 0.1509 2.83 10.3 K
CVU CPI Aerostructures 7.99 77.64 M 0.24 3.1 32.2 K
FSP Franklin Street Properties 4.9436 50.78 M 0.1938 4.08 242.2 K
CPHI China Pharma Holdings 210.00 45.79 M 7.00 3.45 554
COHN Cohen & CO Inc 34.6148 40.04 M 0.6237 1.83 4.47 K
AGIG AGIG 823.2901 39.51 M 32.5459 4.12 354
NNVC Nanoviricides Inc 70.00 35.19 M 7.00 11.11 1.49 K
SDEV Stablecoin Development Corporation 200412.0781 27.93 M 35426.375 21.47 0
JOB General Employment Enterprises 4.599 26.96 M 0.399 9.5 4.02 K
BESS Bimergen Energy Corporation 53.20 25.91 M 18.20 52 311
RCG Renaissance Capital Growth & Income Fund III 3.779 19.11 M 0.047 1.26 5.2 K
AWX Avalon Holdings Corp 3.93 10.84 M 0.06 1.55 600
CVR Chicago Rivet & Machine Company 11.6669 9.98 M 0.0821 0.71 3.1 K
GBR New Concept Energy Inc 9.60 3.66 M 1.85 23.87 42.93 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 108.02 576.15 B 2.29 2.17 245.16 K
CL Crude Oil 108.02 2.29 2.17 245.16 K
HG Copper 3.14 0.0285 0.92 124
GC Gold 882.90 5.20 0.59 13.7 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 4763.4399 6.04 T 48.1001 1.02 18.75 M
MOVE Merrill Lynch Option Volatility Estimate 176.30 1.91 B 12.50 7.63 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 3.953 4.46 T 0.0964 2.5 1.01 B
GOOGL Alphabet Inc Class A 10.9108 4.23 T 0.1115 1.03 200.61 M
GOOG Alphabet Inc Class C 10.8598 4.2 T 0.1109 1.03 201.56 M
MSFT Microsoft Corporation 19.2374 3.68 T 0.6435 3.46 96.2 M
AMZN Amazon.com Inc 3.604 2.83 T 0.106 3.03 121.47 M
MU Micron Technology 4.5546 1.12 T 0.3023 7.11 34.32 M
WMT Walmart Inc. Common Stock 14.0009 917.33 B 0.2794 2.04 64.29 M
AMD Advanced Micro Devices 5.23 839.73 B 0.35 7.17 26.07 M
CSCO Cisco Systems Inc 15.1118 440.18 B 0.4377 2.98 57.64 M
COST Costco Wholesale 45.9614 426.23 B 0.8289 1.84 5.29 M
AMAT Applied Materials 12.026 402.68 B 0.2853 2.43 19.54 M
KLAC K L A-Tencor Corp 17.5512 266.17 B 0.1201 0.69 4.72 M
TXN Texas Instruments 14.3571 255.33 B 0.367 2.62 16.25 M
AZN Astrazeneca Plc ADR 21.6572 242.63 B 0.3321 1.56 1.71 M
AMGN Amgen Inc 40.5375 224.63 B 1.0485 2.66 11.73 M
WDC Western Digital Cp 13.1685 221.51 B 0.3425 2.67 4.48 M
STX Seagate Technology 6.2918 220.62 B 0.0757 1.22 3.88 M
VZ Verizon Communications Inc 11.8782 201.42 B 0.2854 2.46 17.87 M
MRVL Marvell Technology Inc 9.1653 199.27 B 0.2385 2.67 12.54 M
PEP Pepsico Inc 42.0909 192.32 B 0.7084 1.71 6.85 M
QCOM Qualcomm Inc 30.2575 174.08 B 0.8127 2.76 16.77 M
GILD Gilead Sciences Inc 16.2517 171.56 B 0.1243 0.77 17.32 M
IBKR Interactive Brokers 5.2512 156.85 B 0.0573 1.1 1.97 M
VRTX Vertex Pharmaceutic 33.06 128.19 B 1.40 4.42 3.97 M
EQIX Equinix Inc 56.4472 108.75 B 1.3822 2.51 429 K
ADP Automatic Data Processing, Inc. 24.0062 108.44 B 0.3229 1.36 2.53 M
SNY Sanofi-Aventis S.A. ADR 16.8465 104.76 B 0.5351 3.28 1.17 M
ADBE Adobe Systems Inc 39.83 102.98 B 0.38 0.96 5.26 M
CME CME Group Inc 38.4625 97.01 B 1.2274 3.3 4.4 M
INTU Intuit Inc 27.7753 94.55 B 0.203 0.74 3.77 M
CSX CSX Corp 4.5969 92.92 B 0.0831 1.84 39.48 M
CMCSA Comcast Corporation 6.2971 92.9 B 0.2278 3.75 49.53 M
REGN Regeneron Pharmaceuticals 21.316 82.72 B 0.4867 2.34 295.1 K
MDLZ Mondelez Intl Inc 21.1225 81.19 B 0.2623 1.26 11.07 M
SNPS Synopsys Inc 20.76 80.71 B 0.48 2.37 1.9 M
ROST Ross Stores Inc 7.5561 78.71 B 0.1737 2.35 7.97 M
HON Honeywell International Inc. Common Stock 26.1287 74.15 B 0.7112 2.8 8.3 M
MPWR Monolithic Power Sys 16.6782 68.9 B 0.1367 0.83 456.7 K
AEP American Electric Power Company 18.7833 68.38 B 0.3606 1.96 2.08 M
TER Teradyne Inc 7.4989 65.47 B 0.0736 0.99 2.89 M
BKR Baker Hughes A Ge Co. Cl A 31.6629 64.31 B 0.6486 2.09 6.48 M
NDAQ Nasdaq Inc 8.4422 54.23 B 0.2203 2.68 7.53 M
ADSK Autodesk Inc 34.21 53.14 B 0.61 1.82 2.62 M
FITB Fifth Third Bancorp 10.0733 52.65 B 0.0786 0.79 10.43 M
AXON Axon Enterprise Inc 7.48 49.78 B 0.47 6.7 1.03 M
XEL XCEL Energy Inc 11.1861 49.45 B 0.1722 1.56 2.26 M
CCEP Coca-Cola Europacific Partners Plc 4.8244 47.6 B 0.1177 2.5 2.48 M
EXC Exelon Corp 24.4201 47.25 B 0.6749 2.84 4.98 M
FLEX Flextronics Intl Ltd 5.4771 46.6 B 0.0873 1.62 6.9 M
EBAY Ebay Inc 8.3472 45.9 B 0.2725 3.37 35.85 M
IDXX Idexx Laboratories 29.01 43.46 B 0.235 0.82 1.05 M
MCHP Microchip Technology 9.233 42.99 B 0.1847 2.04 5.89 M
EXPE Expedia Group Inc 21.3397 39.93 B 0.6335 3.06 1.53 M
ROP Roper Industries 52.5207 39.5 B 0.9271 1.8 480.35 K
VOD Vodafone Grp Plc ADR 9.2179 37.95 B 0.452 5.16 2.15 M
ESLT Elbit Systems Ltd 38.9848 36.72 B 0.9834 2.59 20.4 K
KMB Kimberly-Clark Corp 41.762 36.71 B 0.3952 0.96 2.87 M
BIDU Baidu Inc ADR 27.55 35.16 B 0.823 3.08 25.3 M
NTRS Northern Trust Corp 47.957 35.02 B 0.8305 1.76 2.57 M
ERIC Ericsson ADR 6.0222 33.69 B 0.2466 4.27 7.06 M
ACGL Arch Capital Grp Ltd 7.8185 33.66 B 0.0433 0.56 2.98 M
ON On Semiconductor 6.97 32.18 B 0.38 5.77 15.94 M
CASY Casey's General Stor 24.7789 31.32 B 0.1368 0.56 420.79 K
WTW Weight Watchers International, Inc 57.9268 31.32 B 2.0526 3.67 338.92 K
BIIB Biogen Inc 48.83 31 B 2.11 4.52 3.01 M
ALNY Alnylam Pharmaceuticals 30.19 30.6 B 0.84 2.86 280.8 K
TSEM Tower Semiconductor 9.00 30.01 B 0.75 9.09 66.19 K
FISV Fiserv Inc 12.0896 29 B 0.2035 1.71 5.59 M
TCOM Trip.com Group Ltd ADR 10.4865 28.32 B 0.3309 3.26 3.93 M
CINF Cincinnati Financial 16.8222 26.58 B 0.9829 6.21 922.4 K
CTSH Cognizant Tech Sol 10.9068 26.48 B 0.3132 2.96 6.77 M
FCNCA First Citizens Bancs 152.7144 26.1 B 5.0598 3.43 2.7 K
VRSN Verisign Inc 22.9297 25.7 B 1.2329 5.68 5 M
DLTR Dollar Tree Inc 12.3367 24.87 B 0.25 2.07 4.9 M
PFG Principal Financial Group Inc 24.5878 24.4 B 0.9943 4.21 1.11 M
INCY Incyte Corp 8.02 24.36 B 0.06 0.75 2.52 M
EXPD Expeditors Intl 28.9028 24.19 B 0.3367 1.18 1.59 M
FFIV F5 Networks Inc 22.52 22.83 B 0.67 3.07 4.63 M
ULTA Ulta Beauty Inc 12.4408 21.96 B 0.4055 3.37 414.4 K
WWD Woodward Inc 33.7413 21.88 B 0.4925 1.48 340.34 K
UTHR United Therapeutic 55.00 21.43 B 1.11 2.06 1.27 M
MKSI Mks Instruments Inc 16.5951 21.01 B 0.3198 1.96 472.3 K
EVRG Evergy Inc 11.6053 19.37 B 0.3326 2.95 1 M
VTRS Viatris Inc 9.7177 18.9 B 0.2107 2.22 5.01 M
EWBC East West Bancorp 11.0284 18.71 B 0.2433 2.26 1.25 M
NWS News Cp Cl B 11.659 18.32 B 0.4653 4.16 3.17 M
LNT Alliant Energy Corp 8.8496 18.31 B 0.0532 0.6 1.46 M
AKAM Akamai Technologies 17.17 18 B 0.11 0.64 2.71 M
STRL Sterling Constructio 18.21 17.63 B 0.71 4.06 108.42 K
NDSN Nordson Corp 19.8046 17.2 B 0.3405 1.75 384.8 K
HST Host Marriott Financial Trust 7.6439 17.14 B 0.0444 0.58 9.13 M
PAA Plains All American Pipeline LP 6.097 16.86 B 0.2788 4.79 828 K
PTC Ptc Inc 18.78 16.25 B 0.41 2.23 1.5 M
JAZZ Jazz Pharma Plc 4.97 15.9 B 0.10 2.05 19.4 K
NBIX Neurocrine Bioscienc 4.99 15.52 B 0.09 1.84 160.11 K
IESC Ies Holdings 19.12 15.07 B 0.23 1.22 28.43 K
COO Cooper Companies 8.814 14.98 B 0.1882 2.18 1.35 M
TTMI TTM Technologies 10.49 14.75 B 0.08 0.77 349.1 K
AMKR Amkor Technology 6.4905 14.62 B 0.2138 3.41 2.1 M
UHAL A M E R C O 4.433 14.51 B 0.1521 3.55 363 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 6.0847 2.21 T 0.0828 1.38 23.88 M
LLY Eli Lilly and Company 28.4659 1.05 T 0.1588 0.56 9.34 M
JPM JP Morgan Chase & Company 28.1036 964.5 B 1.9141 7.31 36.83 M
WMT Wal-Mart Stores 13.9456 908.03 B 0.2783 2.04 64.29 M
XOM Exxon Mobil Corporation 46.4508 667.6 B 1.5201 3.38 36.15 M
JNJ Johnson & Johnson 41.3703 627.42 B 0.6978 1.72 14.58 M
BAC Bank of America Corporation 25.7878 450.96 B 0.9754 3.93 60.48 M
ORCL Oracle Corporation 16.7083 433.57 B 0.4245 2.61 40.43 M
CVX Chevron Corp 43.5967 392.32 B 1.1165 2.63 13.79 M
GE General Electric Company 83.0683 382.22 B 3.5259 4.43 21.89 M
KO Coca-Cola Company 14.9691 377.38 B 0.3695 2.53 26.17 M
UNH Unitedhealth Group Inc 19.8665 364.83 B 0.3116 1.59 5.51 M
HSBC HSBC Holdings Plc ADR 33.771 355.95 B 0.7409 2.24 2.34 M
MS Morgan Stanley 18.3535 341.69 B 1.5644 9.32 34.23 M
MRK Merck & Company 16.7352 334.85 B 0.4653 2.86 16.32 M
HD Home Depot 16.6562 321.4 B 0.5035 3.12 22.97 M
GS Goldman Sachs Group 100.189 302.65 B 1.8485 1.88 19.17 M
PM Philip Morris International Inc 22.7051 296.74 B 0.8007 3.66 12.45 M
NVS Novartis Ag ADR 25.3989 286.78 B 0.3583 1.43 1.2 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8792 260.04 B 0.1581 3.35 1.75 M
SHEL Royal Dutch Shell Plc ADR 64.29 250.03 B 1.57 2.5 2.6 M
BAC-PL Bank of America Corporation 263.6812 243.35 B 3.139 1.2 38.85 K
BML-PL Bank of America Corporation 3.8093 241.51 B 0.1832 5.05 46.22 K
SAP SAP Ag ADR 42.3924 240.04 B 0.3019 0.72 1.23 M
C Citigroup Inc 140.4995 233.72 B 3.2573 2.37 9.35 M
AXP American Express Company 28.7676 231.28 B 0.251 0.88 7.67 M
BAC-PE Bank of America Corporation 4.4037 229.93 B 0.0961 2.23 286.16 K
TM Toyota Motor Corp Ltd 60.4737 226.29 B 1.4904 2.53 1.08 M
BML-PJ Bank of America Corporation 3.8796 226.16 B 0.1007 2.66 31.75 K
IBM International Business Machines 64.0726 220.76 B 1.9471 3.13 6.84 M
BHP BHP Billiton Ltd ADR 22.1139 220.45 B 0.3978 1.83 2.95 M
TMO Thermo Fisher Scientific Inc 52.9901 217.52 B 1.6272 3.17 3.02 M
SAN Banco Santander ADR 5.189 210.57 B 0.1413 2.8 763.2 K
NVO Novo Nordisk A/S ADR 8.5916 202.87 B 0.1668 1.98 170.13 K
TTE Totalenergies Se ADR 14.1905 195.99 B 0.3953 2.87 2.74 M
SCHW The Charles Schwab Corp 18.7605 193.2 B 0.8915 4.99 6.49 M
MCD McDonald's Corporation 38.294 193.07 B 0.5166 1.37 8.92 M
ABT Abbott Laboratories 19.0519 192.51 B 0.1542 0.82 13.85 M
DIS Walt Disney Company 26.9132 184.5 B 0.5802 2.2 13.36 M
NEE Nextera Energy 8.9563 179.79 B 0.2745 3.16 8.65 M
UNP Union Pacific Corp 24.8383 174.47 B 0.1786 0.72 11.82 M
T American Telephone and Telegraph Inc. 7.4469 170.56 B 0.27 3.76 32.77 M
WELL Welltower Inc 23.154 169.71 B 0.4888 2.16 970.34 K
TJX TJX Companies 6.2794 168.04 B 0.1107 1.79 28.92 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.2295 167.22 B 0.2741 4.6 986.8 K
CRM Salesforce.com Inc 12.8218 160.7 B 0.2587 2.06 8.1 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.2261 158.38 B 0.2061 3.42 525.34 K
RIO Rio Tinto Plc ADR 22.7135 155.66 B 0.155 0.69 1.46 M
SCCO Southern Copper Corp 11.076 154.03 B 0.1459 1.33 3.83 M
PFE Pfizer Inc 8.3135 152.69 B 0.2899 3.61 60.74 M
COP ConocoPhillips 31.8426 152.31 B 0.8287 2.67 17.71 M
GLW Corning Inc 11.0817 142.98 B 0.0863 0.78 10.64 M
SONY Sony Group Corp ADR 5.2886 142.64 B 0.1296 2.51 4.67 M
LMT Lockheed Martin Corp 64.3685 140.48 B 1.6659 2.66 2.36 M
PLD Prologis Inc 23.274 137.09 B 0.4047 1.77 1.43 M
UL Unilever Plc ADR 17.9154 133.7 B 0.5816 3.36 2.9 M
PH Parker-Hannifin Corp 39.778 133.13 B 0.3914 0.99 1.51 M
CB Chubb Ltd 35.7833 132.58 B 2.3497 7.03 3.52 M
MFG Mizuho Financial Group ADR 4.0025 132.42 B 0.2236 5.92 302.8 K
SYK Stryker Corp 51.8167 130.11 B 0.394 0.77 1.55 M
CVS CVS Corp 22.8069 124.26 B 0.8619 3.93 10.52 M
BTI British American Tobacco Industries ADR 12.4361 123.05 B 0.3305 2.73 422 K
PGR Progressive Corp 9.9507 121.86 B 0.1036 1.05 3.32 M
HDB Hdfc Bank Ltd ADR 3.6641 120.01 B 0.0261 0.72 10.71 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.0572 118.82 B 0.6911 6.67 21.88 M
LOW Lowe's Companies 17.3666 114.03 B 0.1527 0.89 16.26 M
CM Canadian Imperial Bank of Commerce 11.0268 112.95 B 0.1712 1.58 174 K
PBR-A Petróleo Brasileiro S.A. - Petrobras 18.134 110.02 B 1.2773 7.58 10.52 M
MO Altria Group 7.6113 109.7 B 0.223 3.02 20.58 M
BP BP Plc ADR 21.2009 109.53 B 0.6895 3.36 5.57 M
ACN Accenture Plc 26.3155 108.25 B 0.4177 1.61 4.04 M
SO Southern Company 17.8046 106.75 B 0.2997 1.71 5.65 M
KKR KKR & Co. LP 5.6674 105.3 B 0.0746 1.33 50.2 K
ING ING Groep N.V. ADR 15.173 102.02 B 0.7559 5.24 3.43 M
USB U.S. Bancorp 20.6939 101.93 B 0.8557 4.31 14.7 M
MCK Mckesson Corp 47.7203 101.32 B 0.6878 1.46 1.39 M
VLO Valero Energy Corp 20.3959 99.92 B 0.9767 5.03 13.6 M
GSK Glaxosmithkline Plc ADR 18.4154 99.18 B 0.1326 0.73 1.19 M
CNQ Canadian Natural Resources 10.8121 98.89 B 0.2695 2.56 17.42 M
BN Brookfield Corporation 4.1299 97.94 B 0.1548 3.89 5.62 M
EQNR Equinor ASA ADR 11.2642 96.84 B 0.1499 1.35 1.93 M
DUK Duke Energy Corp 24.2093 96.62 B 0.1617 0.67 2.35 M
BCS Barclays Plc ADR 16.7525 94.82 B 1.4442 9.43 3.04 M
MMM 3M Company 34.477 94.2 B 0.5735 1.69 6.33 M
FCX Freeport-Mcmoran Inc 24.2134 93.09 B 0.6726 2.86 25.92 M
WMB Williams Companies 9.2029 91.98 B 0.3606 4.08 14 M
EMR Emerson Electric Company 25.3384 91.02 B 0.5529 2.23 5.25 M
LYG Lloyds Banking Group Plc ADR 6.9427 90.31 B 0.1994 2.96 577.13 K
WM Waste Management 21.1037 89.76 B 0.3287 1.58 2.37 M
UPS United Parcel Service 35.1238 88.91 B 0.2093 0.6 5.24 M
SHW Sherwin-Williams Company 16.3875 87.17 B 0.3567 2.23 3.62 M
ICE Intercontinental Exchange 13.6364 86.86 B 0.8192 6.39 3.89 M
ELV Elevance Health Inc 37.6163 86.82 B 1.3661 3.77 3.05 M
EPD Enterprise Products Partners LP 4.174 84.16 B 0.1305 3.23 1.42 M
SPG Simon Property Group 41.9284 83.36 B 0.8377 2.04 2.55 M
NOC Northrop Grumman Corp 39.1638 83.23 B 0.4774 1.23 2.61 M
CP Canadian Pacific Railway 9.1565 82.19 B 0.2314 2.59 3.5 M
AMT American Tower Corp 27.5718 81.81 B 1.9611 7.66 6.38 M
E Eni S.P.A. ADR 19.7664 79.95 B 0.4515 2.34 839.7 K
SLB Schlumberger N.V. 58.4991 79.8 B 1.1897 2.08 9.1 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SOIL Saturn Oil and Gas Inc 3.60 0.80 28.57 30.45 K
CSCI Cosciens Biopharma Inc 45600.00 6600.00 16.92 0
LUG Lundin Gold Inc 10.8923 1.5317 16.36 525
AC Air Canada 4.79 0.57 13.51 456.12 K
USA Americas Silver Corp 25.80 2.40 10.26 2.95 K
FSY Forsys Metals Corp 6.10 0.53 9.52 719.8 K
XTD Tdb Split Corp. Class A Shares 3.3146 0.2741 9.01 1.25 K
CFW Calfrac Well Services Ltd 562.50 45.75 8.85 4.94 K
VNP 5N Plus Inc 5.71 0.45 8.56 255.1 K
ORIO ORIO 205.7143 14.6939 7.69 16
STC Sangoma Technologies Corp 7.35 0.49 7.14 14.24 K
SLF Sun Life Financial Inc 18.3966 1.1599 6.73 1.26 M
HBP Helix Biopharm 7.45 0.45 6.43 2.22 K
CJT Cargojet Inc 3.4876 0.2096 6.39 1.19 K
SEA Seabridge Gold Inc 14.5933 0.7132 5.14 5.13 K
BCE-PZ Bce Inc Pref Z 9.0081 0.4217 4.91 50.86 K
STN Stantec Inc 10.8102 0.46 4.44 168.95 K
CJR-B Corus Entertainment Inc 7.7382 0.3095 4.17 74.7 K
ESI Ensign Energy Services Inc 5.0342 0.1954 4.04 372.48 K
BU Burcon Nutrascience Corp 136.4764 5.2936 4.04 689
DPM Dundee Precious Metals Inc 4.2341 0.1578 3.87 49.3 K
IFP Interfor Corp 4.0943 0.1502 3.81 399.8 K
BNE Bonterra Energy Corp 16.2769 0.594 3.79 31.19 K
WPRT Westport Fuel Systems Inc 114.50 4.10 3.71 12.66 K
GRT-UN Granite Real Estate Investment Trust 8.6138 0.3026 3.64 7.17 K
BN Brookfield Corporation 4.8028 0.1659 3.58 2.9 M
SDE Spartan Delta Corp 104.1283 3.471 3.45 32
BTE Baytex Energy Corp 16.8477 0.5338 3.27 258.01 K
ERD Erdene Resource Development Corp 3.90 0.12 3.17 1 K
IMO Imperial Oil 33.7333 0.9822 3 2.74 M
CAS Cascades Inc 3.952 0.1112 2.9 123.31 K
BIR Birchcliff Energy Ltd 6.6839 0.1799 2.77 1.97 M
SU Suncor Energy Inc 28.823 0.7674 2.74 5.75 M
CM Canadian Imperial Bank of Commerce 13.4014 0.3496 2.68 3.29 M
BHC Bausch Health Companies Inc 8.8676 0.2264 2.62 356.7 K
TD Toronto-Dominion Bank 15.9395 0.3954 2.54 4.43 M
OVV Ovintiv Inc 129.4377 3.157 2.5 593.12 K
MFC Manulife Fin 18.51 0.4408 2.44 3.22 M
CNQ Canadian Natural Resources Ltd. 11.6594 0.2771 2.43 11.43 M
CP Canadian Pacific Kansas City Ltd 9.4572 0.2212 2.39 2.21 M
PGIC Premium Global Income Split Corp 95.426 2.2287 2.39 2.55 K
DSG Descartes Sys 4.30 0.10 2.38 303.88 K
WTE Westshore Terminals Investment Corp 5.8359 0.133 2.33 199.82 K
PNP Pinetree Capital Ltd 270.00 6.00 2.27 1.05 K
KBL Kbro Linen Inc 5.2195 0.1155 2.26 6.1 K
AAV Advantage Oil & Gas Ltd 9.5991 0.2097 2.23 116.2 K
KEI Kolibri Global Energy Inc 9.40 0.20 2.17 17.56 K
III Imperial Metals Corp 3.575 0.075 2.14 44.97 K
CIU-PA CU Inc Pref A 7.409 0.1527 2.1 600
CNR Canadian National Railway Co. 19.1946 0.3807 2.02 4.81 M
PWF-PL Power Financial 5.1 Sr L Prf 8.0165 0.1548 1.97 3.2 K
BEP-UN Brookfield Renewable Partners L.P 3.0998 0.0583 1.92 41.77 K
EDV Endeavour Mining Corp 51.0189 0.9277 1.85 4.06 K
AIM Aimia Inc 12.8484 0.2257 1.79 821.1 K
PD Precision Drilling Corp 364.60 6.40 1.79 867.77 K
MRU Metro Inc 8.0419 0.1389 1.76 2.03 M
SII Sprott Inc 32.4802 0.5459 1.71 16.51 K
BDT Bird Construction Inc 3.8847 0.0632 1.65 360.3 K
LAS-A Lassonde Industries Inc 32.019 0.5189 1.65 1.5 K
WJX Wajax Corp 9.4989 0.1536 1.64 17.98 K
FNV Franco-Nevada Corp 16.7151 0.268 1.63 201.9 K
RCI-B Rogers Communications Inc 18.3646 0.292 1.62 3.5 M
WFG West Fraser Timber CO Ltd 15.537 0.2445 1.6 462.6 K
GIB-A CGI Inc 10.2861 0.1586 1.57 994.23 K
CTC-A Canadian Tire Corporation Limited 31.5488 0.4727 1.52 416.6 K
RBA Rb Global Inc 17.1368 0.255 1.51 76.21 K
GBT Bmtc Group Inc 6.6676 0.0983 1.5 9.2 K
RUS Russel Metals 9.5937 0.1389 1.47 974.7 K
WN-PD George Weston 5.20 Ser Iv Prf 6.3293 0.0892 1.43 2.8 K
BCE-PI BCE Inc Pref AI 9.9356 0.14 1.43 887.32 K
MRC Morguard Corp 25.0378 0.3432 1.39 2.38 K
HBM Hudbay Minerals Inc 6.7559 0.0918 1.38 3.89 M
AIF Altus Group Ltd 7.0098 0.0907 1.31 9.9 K
CCA Cogeco Communications Inc 24.2336 0.3036 1.27 87.5 K
SAP Saputo Inc 9.3934 0.1139 1.23 286 K
LBS-PA Life & Banc Split Corp Pref A 3.794 0.0459 1.22 6.36 K
CGX Cineplex Inc 8.4323 0.1007 1.21 108.05 K
GWO-PI Great West Lifeco 1St I Prf 7.21 0.0859 1.21 10.39 K
FTS-PG Fortis Inc Pref G 9.5998 0.113 1.19 5.8 K
TRP TC Energy Corp 14.6632 0.1709 1.18 1.19 M
BNS Bank of Nova Scotia 21.2628 0.2453 1.17 4.33 M
ARX Arc Resources Ltd 11.0289 0.1268 1.16 529 K
LB Laurentian Bank 17.1866 0.196 1.15 139.45 K
TGO Terago Inc 4.40 0.05 1.15 3 K
BCE-PE Bce Inc Pref E 10.0712 0.1028 1.03 1 K
FTN-PA Financial 15 Split Corp Pref A 3.3867 0.0344 1.03 7.3 K
MG Magna International Inc 8.8169 0.0811 0.93 1.75 M
LIF Labrador Iron Ore Royalty Corp 5.5845 0.0495 0.89 338.66 K
WN-PC George Weston Ser 3 Prf 6.4185 0.0556 0.87 5.65 K
T Telus Corp 4.0907 0.0339 0.84 1.85 M
MFC-PC Manulife Finl Srs 3 Prf 7.4132 0.0588 0.8 7.63 K
LNF Leons Furniture 5.8982 0.0463 0.79 13.76 K
OBE Obsidian Energy Ltd 188.65 1.47 0.79 676.44 K
TCL-A Transcontinental Inc 5.2228 0.0394 0.76 148 K
TCW Trican Well 9.7598 0.0714 0.74 425.96 K
PBL Pollard Banknote Ltd 4.0314 0.0292 0.73 6.91 K
PPL Pembina Pipeline Corp 5.148 0.0362 0.71 219.84 K
ALA AltaGas Ltd 8.4214 0.058 0.69 131.61 K
NA National Bank of Canada 12.368 0.0794 0.65 1.44 M
BBD-PB Bombardier Inc Pref B 4.6496 0.0292 0.63 6.94 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MBGAF Mercedes-Benz Group AG 38.973 50.86 B 1.6024 4.29 1.33 M
BRDCY Bridgestone Corporation 5.8451 31.78 B 0.1971 3.49 1.8 K
LNWO Light & Wonder, Inc. 23.10 7.47 B 0.31 1.36 1.56 M
GAMI GAMCO Investors Inc 20.008 543.78 M 0.1109 0.56 63.14 K
VTGDF Vantage Drilling Company 4.59 188.53 M 0.04 0.88 29.28 K
FCGD First Colombia Gold Corp 160.0001 978.13 K 35.0001 28 1
SEII Sharing Economy International Inc 8820.0088 586.43 K 420.00 5 2
BLFE BioLife Sciences Inc 22.5006 318.35 K 1.5001 7.14 0
ZAAG ZA Group Inc 33750.00 73.57 K 15000.00 80 10 K
LGBI Cannabiz Mobile Inc 16.80 64.81 K 2.40 16.67 254
USRM U.S. Stem Cell Inc 2600.00 64.15 K 200.00 8.33 22
REDFY Rediff.com India Limited 4.56 36.2 K 0.26 6.05 108.75 K
XDSL mPhase Technologies Inc 210.00 16.8 K 20.00 10.53 343
WUHN Wuhan General Group (China) Inc 4.55 16.54 K 0.04 0.89 270
MIHL Montague International Holding Ltd 200.00 12.63 K 100.00 100 1
EKNL EKO International Corp 27.00 6.34 K 12.00 80 5 K
SIMPQ Simply Inc 116.25 1.55 K 1.25 1.09 172
PRZM Prism Technologies Group Inc 5.03 1.01 K 0.05 1 33.1 K
CYRNQ CYRNQ 49.40 799 0.80 1.65 1.23 K
SPDC Speed Commerce Inc 23.52 603 0.48 2.08 13.25 K
YVRLF Liquid Media Group Ltd. 50.00 482 1.00 2.04 158
SYNE Synthesis Energy Systems Inc 338.56 157 3.84 1.15 1.96 K
PEHD Perigee Holdings Inc. 632.00 130 26.00 4.29 12
COWI CoroWare Inc 4800.00 1200.00 33.33 2
PTRC Petro River Oil Corp 560.00 40.00 7.69 2
BAJFF Camrova Resources Inc 15.36 0.43 2.88 2.6 K
ACUS Acusphere Inc 3.80 0.10 2.7 5.77 K
NKRSF Niko Resources Ltd 64.3267 0.7905 1.24 192.43 K
HOKUQ Hoku Corporation 6.46 0.06 0.94 193.86 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HAY Hayasa Metals Inc. 45.00 44.70 14900 50
FUSE Fuse Cobalt Inc 80.00 20.00 33.33 10
GDX Goldex Resources Corporation 4.00 1.00 33.33 10.69 K
WGF Wescan Goldfields Inc 3.70 0.90 32.14 14.4 K
MOON Blue Moon Metals Inc 14.00 3.00 27.27 150
AXL Arrow Exploration Corp 25.641 5.1282 25 83 K
REVX Rev Exploration Corp. 10.00 2.00 25 130
LPS Legend Power Systems Inc 3.84 0.69 21.9 8.9 K
GYA Guyana Goldstrike Inc 12.00 2.00 20 1.41 K
RMO Rainy Mountain Royalty Corp 12.00 2.00 20 25
BM BC Moly Ltd. 3.50 0.50 16.67 47.21 K
CAMB Cambria Gold Mines Inc. 12.25 1.75 16.67 85 K
VMY-H Voice Mobility International Inc 5.25 0.75 16.67 3.2 K
AEMC Alaska Energy Metals Corporation 15.00 2.00 15.38 520
KG Klondike Gold Corp 6.00 0.75 14.29 528.5 K
CTH CoTec Holdings Corp. 660.00 80.00 13.79 12
WEC Winchester Equity Corporation 12.40 1.40 12.73 2.49 K
XIM Ximen Mining Corp 11.25 1.25 12.5 10 K
PEX Pacific Ridge Exploration Ltd 19.00 2.00 11.76 241 K
ATOM Atomic Minerals Corp 44.9999 4.50 11.11 223
KIP Kiplin Metals Inc 486.00 48.60 11.11 4 K
INTR Intrepid Metals Corp. 160.00 16.00 11.11 74
DCOP District Copper Corp 11.00 1.00 10 741
ROAR Lion Rock Resources Inc. 11.00 1.00 10 745
PUMA Puma Exploration Inc 22.00 2.00 10 6.9 K
JDN Jayden Resources Inc 3.30 0.30 10 4.73 K
BARU Baru Gold Corp 5.875 0.4896 9.09 9.6 K
CEL-H Columbus Energy Limited 3.60 0.30 9.09 390
VVTM VVT Med Inc. 1869.1589 140.187 8.11 25
SIEN Sienna Resources Inc. 7.00 0.50 7.69 47 K
TRAN Clean Energy Transition Inc. 135.00 9.00 7.14 62
MQM Metalquest Mining Inc. 3.9375 0.1875 5 3.09 K
LQWD LQwD FinTech Corp 33.60 1.40 4.35 35
GAMA Gamma Resources Ltd. 7.00 0.28 4.17 107
WINS Winshear Gold Corp 27.7503 1.11 4.17 527
COV Covalon Technologies Ltd 8.68 0.28 3.33 930
IDL Imaging Dynamics Company Ltd 66.6667 2.0834 3.23 57
LCE Century Lithium Corp. 3.20 0.10 3.23 55.35 K
ADK DIAGNOS Inc 3.70 0.10 2.78 4.34 K
TNX TenX Protocols Inc. 289.6507 6.825 2.41 0
GBU Gabriel Resources Ltd 22.00 0.50 2.33 328.16 K
WMK Whitemud Resources Inc 4.90 0.10 2.08 45.98 K
RET-A Reitmans (Canada) Limited 8.8416 0.1548 1.78 39.52 K
CKG Chesapeake Gold Corp 5.55 0.04 0.73 12.19 K
POND Pond Technologies Holdings Inc 12.2222 0.0694 0.57 100
© 2026 - CastFwd Corp.