Gainers for 25 September 2008 from 00:00:00 until 23:59:59
Gainers for 25 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 96.0935 | 650.71 M | 1.1799 | 1.24 | 269.43 K | 25.89 M |
| IMO | Imperial Oil Ltd | 32.3962 | 60.75 B | 1.1195 | 3.58 | 628 K | 20.34 M |
| PRK | Park National Corp | 35.5248 | 3.19 B | 0.9974 | 2.89 | 103.9 K | 3.69 M |
| NOG | Northern Oil and Gas | 68.0773 | 2.68 B | 6.7187 | 10.95 | 43.78 K | 2.98 M |
| SEB | Seaboard Corporation | 1175.3005 | 3.59 B | 6.7603 | 0.58 | 1.8 K | 2.12 M |
| FSP | Franklin Street Properties | 4.9436 | 41.76 M | 0.1938 | 4.08 | 242.2 K | 1.2 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.53 | 288.18 M | 0.14 | 4.13 | 230.25 K | 812.8 K |
| TMP | Tompkinstrustco | 25.6139 | 1.44 B | 0.2639 | 1.04 | 31.24 K | 800.18 K |
| STXS | Stereotaxis Inc | 64.7525 | 84.49 M | 1.783 | 2.83 | 11.98 K | 775.61 K |
| GBR | New Concept Energy Inc | 9.60 | 4.06 M | 1.85 | 23.87 | 42.93 K | 412.13 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.6201 | 376.38 M | 0.1257 | 3.6 | 82.1 K | 297.21 K |
| AGIG | AGIG | 823.2901 | 35.34 M | 32.5459 | 4.12 | 354 | 291.44 K |
| CVU | CPI Aerostructures | 7.99 | 60.68 M | 0.24 | 3.1 | 32.2 K | 257.28 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6999 | 268.02 M | 0.0461 | 0.99 | 38.4 K | 180.48 K |
| COHN | Cohen & CO Inc | 34.6148 | 31.45 M | 0.6237 | 1.83 | 4.47 K | 154.76 K |
| CET | Central Securities Corp | 7.8404 | 1.67 B | 0.0845 | 1.09 | 17.1 K | 134.07 K |
| CPHI | China Pharma Holdings | 210.00 | 22.29 M | 7.00 | 3.45 | 554 | 116.34 K |
| NNVC | Nanoviricides Inc | 70.00 | 31.41 M | 7.00 | 11.11 | 1.49 K | 104.37 K |
| PLX | Protalix Biotherapeutics | 25.10 | 245.74 M | 0.70 | 2.87 | 2.83 K | 71.03 K |
| GLU | Gabelli Global Utility | 5.4831 | 112.56 M | 0.1509 | 2.83 | 10.3 K | 56.48 K |
| BCV | Bancroft Convertible Fund | 4.4677 | 118.14 M | 0.1042 | 2.39 | 11.8 K | 52.72 K |
| FRD | Friedman Industries Inc | 4.7206 | 271.78 M | 0.0762 | 1.64 | 10.2 K | 48.15 K |
| ACU | Acme United Corp | 8.6266 | 262.46 M | 0.0831 | 0.97 | 4.2 K | 36.23 K |
| CVR | Chicago Rivet & Machine Company | 11.6669 | 9.52 M | 0.0821 | 0.71 | 3.1 K | 36.17 K |
| OPHC | Optimumbank Hlds | 974.9333 | 114.05 M | 137.1152 | 16.37 | 21 | 20.47 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.779 | 19.27 M | 0.047 | 1.26 | 5.2 K | 19.65 K |
| JOB | General Employment Enterprises | 4.599 | 702.05 M | 0.399 | 9.5 | 4.02 K | 18.51 K |
| BESS | Bimergen Energy Corporation | 53.20 | 21.08 M | 18.20 | 52 | 311 | 16.55 K |
| BHB | Bar Harbor Bankshares | 6.7732 | 696.29 M | 0.0574 | 0.85 | 2.25 K | 15.24 K |
| AWX | Avalon Holdings Corp | 3.93 | 10.98 M | 0.06 | 1.55 | 600 | 2.36 K |
| SDEV | Stablecoin Development Corporation | 200412.0781 | 57.03 M | 35426.375 | 21.47 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 54.27 | 102.24 M | 0.54 | 1.01 | 470 | 25.51 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 108.02 | 623.54 B | 2.29 | 2.17 | 245.16 K | 26.48 M |
| CL | Crude Oil | 108.02 | 2.29 | 2.17 | 245.16 K | 26.48 M | |
| BZ | Brent Crude | 104.60 | 2.15 | 2.1 | 115.89 K | 12.12 M | |
| GC | Gold | 882.90 | 5.20 | 0.59 | 13.7 K | 12.09 M | |
| KC | Coffee | 137.60 | 1.95 | 1.44 | 11.53 K | 1.59 M | |
| CT | Cotton | 59.21 | 0.39 | 0.66 | 12 | 710.52 | |
| HG | Copper | 3.14 | 0.0285 | 0.92 | 124 | 389.36 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.953 | 5.18 T | 0.0964 | 2.5 | 1.01 B | 3.98 B |
| GOOG | Alphabet Inc Class C | 10.8598 | 3.6 T | 0.1109 | 1.03 | 201.56 M | 2.19 B |
| GOOGL | Alphabet Inc Class A | 10.9108 | 3.64 T | 0.1115 | 1.03 | 200.61 M | 2.19 B |
| MSFT | Microsoft Corporation | 19.2374 | 3.89 T | 0.6435 | 3.46 | 96.2 M | 1.85 B |
| WMT | Walmart Inc. | 13.9123 | 1.02 T | 0.2777 | 2.04 | 64.29 M | 894.4 M |
| CSCO | Cisco Systems Inc | 15.1118 | 377.07 B | 0.4377 | 2.98 | 57.64 M | 871.07 M |
| BIDU | Baidu Inc ADR | 27.55 | 26.6 B | 0.823 | 3.08 | 25.3 M | 696.9 M |
| QCOM | Qualcomm Inc | 30.2575 | 184.54 B | 0.8127 | 2.76 | 16.77 M | 507.47 M |
| AMGN | Amgen Inc | 40.5375 | 251.89 B | 1.0485 | 2.66 | 11.73 M | 475.63 M |
| AMZN | Amazon.com Inc | 3.604 | 2.88 T | 0.106 | 3.03 | 121.47 M | 437.78 M |
| CMCSA | Comcast Corporation | 6.2971 | 89.34 B | 0.2278 | 3.75 | 49.53 M | 311.9 M |
| APA | Apa Corp | 82.9571 | 16.47 B | 1.5474 | 1.9 | 3.69 M | 305.91 M |
| EBAY | Ebay Inc | 8.3472 | 53.08 B | 0.2725 | 3.37 | 35.85 M | 299.25 M |
| PEP | Pepsico Inc | 42.0909 | 198.2 B | 0.7084 | 1.71 | 6.85 M | 288.39 M |
| GILD | Gilead Sciences Inc | 16.2517 | 208.48 B | 0.1243 | 0.77 | 17.32 M | 281.42 M |
| COST | Costco Wholesale | 45.9614 | 490.19 B | 0.8289 | 1.84 | 5.29 M | 243.29 M |
| AMAT | Applied Materials | 12.026 | 294.02 B | 0.2853 | 2.43 | 19.54 M | 235.04 M |
| MDLZ | Mondelez Intl Inc | 21.1225 | 85.49 B | 0.2623 | 1.26 | 11.07 M | 233.87 M |
| TXN | Texas Instruments | 14.3571 | 277.57 B | 0.367 | 2.62 | 16.25 M | 233.27 M |
| HON | Honeywell International Inc. Common Stock | 26.1287 | 70.51 B | 0.7112 | 2.8 | 8.3 M | 216.99 M |
| VZ | Verizon Communications Inc | 11.8782 | 192.14 B | 0.2854 | 2.46 | 17.87 M | 212.2 M |
| ADBE | Adobe Systems Inc | 39.83 | 94.61 B | 0.38 | 0.96 | 5.26 M | 209.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6629 | 49.1 B | 0.6486 | 2.09 | 6.48 M | 205.09 M |
| CSX | CSX Corp | 4.5969 | 96.42 B | 0.0831 | 1.84 | 39.48 M | 181.5 M |
| CME | CME Group Inc | 38.4625 | 113.81 B | 1.2274 | 3.3 | 4.4 M | 169.35 M |
| MU | Micron Technology | 4.5546 | 880.6 B | 0.3023 | 7.11 | 34.32 M | 156.31 M |
| BIIB | Biogen Inc | 48.83 | 37.46 B | 2.11 | 4.52 | 3.01 M | 146.91 M |
| AMD | Advanced Micro Devices | 5.23 | 875.91 B | 0.35 | 7.17 | 26.07 M | 136.34 M |
| VRTX | Vertex Pharmaceutic | 33.06 | 136.56 B | 1.40 | 4.42 | 3.97 M | 131.1 M |
| NTRS | Northern Trust Corp | 47.957 | 32.28 B | 0.8305 | 1.76 | 2.57 M | 123.35 M |
| EXC | Exelon Corp | 24.4201 | 47.86 B | 0.6749 | 2.84 | 4.98 M | 121.72 M |
| KMB | Kimberly-Clark Corp | 41.762 | 67.15 B | 0.3952 | 0.96 | 2.87 M | 119.69 M |
| MRVL | Marvell Technology Inc | 9.1653 | 141.05 B | 0.2385 | 2.67 | 12.54 M | 114.97 M |
| VRSN | Verisign Inc | 22.9297 | 28.08 B | 1.2329 | 5.68 | 5 M | 114.6 M |
| ON | On Semiconductor | 6.97 | 27.66 B | 0.38 | 5.77 | 15.94 M | 111.13 M |
| FITB | Fifth Third Bancorp | 10.0733 | 49.25 B | 0.0786 | 0.79 | 10.43 M | 105.06 M |
| INTU | Intuit Inc | 27.7753 | 91.31 B | 0.203 | 0.74 | 3.77 M | 104.63 M |
| FFIV | F5 Networks Inc | 22.52 | 17.56 B | 0.67 | 3.07 | 4.63 M | 104.24 M |
| ZION | Zions Bancorp | 30.1279 | 9.68 B | 1.2556 | 4.35 | 3.41 M | 102.69 M |
| ADSK | Autodesk Inc | 34.21 | 55.26 B | 0.61 | 1.82 | 2.62 M | 89.74 M |
| KLAC | K L A-Tencor Corp | 17.5512 | 198.47 B | 0.1201 | 0.69 | 4.72 M | 82.79 M |
| MYGN | Myriad Genetics Inc | 29.4369 | 541.66 M | 1.0439 | 3.68 | 2.54 M | 74.86 M |
| CTSH | Cognizant Tech Sol | 10.9068 | 28.17 B | 0.3132 | 2.96 | 6.77 M | 73.87 M |
| UTHR | United Therapeutic | 55.00 | 25.18 B | 1.11 | 2.06 | 1.27 M | 70.01 M |
| HST | Host Marriott Financial Trust | 7.6439 | 17.72 B | 0.0444 | 0.58 | 9.13 M | 69.81 M |
| SOHU | Sohu.com Inc ADR | 62.40 | 350.86 M | 0.37 | 0.6 | 1.12 M | 69.74 M |
| FISV | Fiserv Inc | 12.0896 | 33.93 B | 0.2035 | 1.71 | 5.59 M | 67.52 M |
| NDAQ | Nasdaq Inc | 8.4422 | 60.63 B | 0.2203 | 2.68 | 7.53 M | 63.54 M |
| ADP | Automatic Data Processing, Inc. | 24.0062 | 122.35 B | 0.3229 | 1.36 | 2.53 M | 60.66 M |
| DLTR | Dollar Tree Inc | 12.3367 | 25.91 B | 0.25 | 2.07 | 4.9 M | 60.39 M |
| ROST | Ross Stores Inc | 7.5561 | 74.32 B | 0.1737 | 2.35 | 7.97 M | 60.24 M |
| WDC | Western Digital Cp | 13.1685 | 110.67 B | 0.3425 | 2.67 | 4.48 M | 59.06 M |
| PTEN | Patterson-Uti Energy | 15.1732 | 4.16 B | 0.35 | 2.36 | 3.61 M | 54.74 M |
| MCHP | Microchip Technology | 9.233 | 33.49 B | 0.1847 | 2.04 | 5.89 M | 54.39 M |
| CHKP | Check Point Software | 23.20 | 15.03 B | 0.64 | 2.84 | 2.17 M | 50.29 M |
| BMRN | Biomarin Pharmaceuticals | 26.65 | 11.09 B | 0.85 | 3.29 | 1.88 M | 50.11 M |
| VTRS | Viatris Inc | 9.7177 | 23.91 B | 0.2107 | 2.22 | 5.01 M | 48.65 M |
| GT | Goodyear Tire Rubber | 14.5215 | 1.19 B | 0.32 | 2.25 | 3.25 M | 47.26 M |
| AKAM | Akamai Technologies | 17.17 | 12.27 B | 0.11 | 0.64 | 2.71 M | 46.51 M |
| EXPD | Expeditors Intl | 28.9028 | 25.15 B | 0.3367 | 1.18 | 1.59 M | 45.94 M |
| ITRI | Itron Inc | 97.99 | 4.21 B | 3.09 | 3.26 | 451.11 K | 44.2 M |
| ERIC | Ericsson ADR | 6.0222 | 34.22 B | 0.2466 | 4.27 | 7.06 M | 42.51 M |
| TCOM | Trip.com Group Ltd ADR | 10.4865 | 27.44 B | 0.3309 | 3.26 | 3.93 M | 41.19 M |
| DOX | Amdocs Ltd Ord | 20.7804 | 4.68 B | 0.1796 | 0.87 | 1.9 M | 39.55 M |
| SNPS | Synopsys Inc | 20.76 | 87.23 B | 0.48 | 2.37 | 1.9 M | 39.42 M |
| AEP | American Electric Power Company | 18.7833 | 70.34 B | 0.3606 | 1.96 | 2.08 M | 39.1 M |
| FLEX | Flextronics Intl Ltd | 5.4771 | 27.7 B | 0.0873 | 1.62 | 6.9 M | 37.77 M |
| NWS | News Cp Cl B | 11.659 | 16.07 B | 0.4653 | 4.16 | 3.17 M | 36.99 M |
| AZN | Astrazeneca Plc ADR | 21.6572 | 286.07 B | 0.3321 | 1.56 | 1.71 M | 36.93 M |
| CPB | Campbell Soup Company | 21.3351 | 6.79 B | 0.1576 | 0.74 | 1.58 M | 33.81 M |
| VEON | Veon Ltd ADR | 288.6619 | 5.45 B | 18.177 | 6.72 | 116.1 K | 33.51 M |
| SEAC | Sea Change Intl IN | 186.80 | 8.4 M | 4.00 | 2.19 | 177.87 K | 33.23 M |
| AVT | Avnet Inc | 19.2096 | 6.91 B | 0.7109 | 3.84 | 1.72 M | 33.09 M |
| EXPE | Expedia Group Inc | 21.3397 | 30.61 B | 0.6335 | 3.06 | 1.53 M | 32.58 M |
| FDS | FactSet Research Systems Inc | 44.1939 | 11.73 B | 0.7937 | 1.83 | 699 K | 30.89 M |
| IDXX | Idexx Laboratories | 29.01 | 55.48 B | 0.235 | 0.82 | 1.05 M | 30.52 M |
| JBLU | Jetblue Airways Cp | 5.11 | 1.42 B | 0.03 | 0.59 | 5.94 M | 30.33 M |
| PLCE | Children's Place Inc | 32.8355 | 6.38 M | 0.3846 | 1.19 | 868.74 K | 28.53 M |
| PTC | Ptc Inc | 18.78 | 21.29 B | 0.41 | 2.23 | 1.5 M | 28.26 M |
| PFG | Principal Financial Group Inc | 24.5878 | 24.12 B | 0.9943 | 4.21 | 1.11 M | 27.27 M |
| REG | Regency Centers Corp | 31.51 | 14.23 B | 0.4051 | 1.3 | 834 K | 26.28 M |
| XEL | XCEL Energy Inc | 11.1861 | 52.38 B | 0.1722 | 1.56 | 2.26 M | 25.31 M |
| ROP | Roper Industries | 52.5207 | 47.54 B | 0.9271 | 1.8 | 480.35 K | 25.23 M |
| SYNA | Synaptics Inc | 30.38 | 4.69 B | 0.64 | 2.15 | 806.12 K | 24.49 M |
| STX | Seagate Technology | 6.2918 | 121.27 B | 0.0757 | 1.22 | 3.88 M | 24.41 M |
| EQIX | Equinix Inc | 56.4472 | 104.31 B | 1.3822 | 2.51 | 429 K | 24.22 M |
| NWL | Newell Rubbermaid Inc | 9.954 | 2.46 B | 0.2117 | 2.17 | 2.36 M | 23.53 M |
| ACGL | Arch Capital Grp Ltd | 7.8185 | 35.68 B | 0.0433 | 0.56 | 2.98 M | 23.28 M |
| CSIQ | Canadian Solar Inc | 24.85 | 670.82 M | 0.35 | 1.43 | 914.71 K | 22.73 M |
| HSIC | Henry Schein Inc | 21.2048 | 9.53 B | 0.4154 | 2 | 1.03 M | 21.87 M |
| TER | Teradyne Inc | 7.4989 | 38.96 B | 0.0736 | 0.99 | 2.89 M | 21.7 M |
| RMBS | Rambus Inc | 15.27 | 8.81 B | 0.50 | 3.39 | 1.38 M | 21.06 M |
| AETR | Aetherion Technologies Inc. | 111.00 | 31.72 M | 4.60 | 4.32 | 188.55 K | 20.93 M |
| INCY | Incyte Corp | 8.02 | 24.66 B | 0.06 | 0.75 | 2.52 M | 20.25 M |
| VOD | Vodafone Grp Plc ADR | 9.2179 | 35.61 B | 0.452 | 5.16 | 2.15 M | 19.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.8465 | 115.9 B | 0.5351 | 3.28 | 1.17 M | 19.67 M |
| WTW | Weight Watchers International, Inc | 57.9268 | 30.92 B | 2.0526 | 3.67 | 338.92 K | 19.63 M |
| CAKE | Cheesecake Fact | 11.633 | 5.44 B | 0.2153 | 1.89 | 1.53 M | 17.79 M |
| IONS | Ionis Pharmaceuticals | 17.20 | 4.83 B | 0.46 | 2.75 | 969.4 K | 16.67 M |
| FOSL | Fossil Group | 27.09 | 498.53 M | 0.59 | 2.23 | 609.33 K | 16.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 97.53 | 5.22 B | 0.82 | 0.85 | 39.55 M | 3.86 B |
| GS | Goldman Sachs Group | 100.189 | 264.37 B | 1.8485 | 1.88 | 19.17 M | 1.92 B |
| GE | General Electric Company | 83.0683 | 344.27 B | 3.5259 | 4.43 | 21.89 M | 1.82 B |
| XOM | Exxon Mobil Corporation | 46.4508 | 695.87 B | 1.5201 | 3.38 | 36.15 M | 1.68 B |
| BAC | Bank of America Corporation | 25.7878 | 352.05 B | 0.9754 | 3.93 | 60.48 M | 1.56 B |
| C | Citigroup Inc | 140.4995 | 205.26 B | 3.2573 | 2.37 | 9.35 M | 1.31 B |
| JPM | JP Morgan Chase & Company | 28.1036 | 919.35 B | 1.9141 | 7.31 | 36.83 M | 1.04 B |
| WMT | Walmart Stores | 13.9456 | 1.02 T | 0.2783 | 2.04 | 64.29 M | 896.54 M |
| ORCL | Oracle Corporation | 16.7083 | 390.8 B | 0.4245 | 2.61 | 40.43 M | 675.56 M |
| HPQ | HP Inc | 13.4537 | 26.48 B | 0.2595 | 1.97 | 48.8 M | 656.53 M |
| MS | Morgan Stanley | 18.3535 | 298.37 B | 1.5644 | 9.32 | 34.23 M | 628.32 M |
| FCX | Freeport-Mcmoran Inc | 24.2134 | 85.07 B | 0.6726 | 2.86 | 25.92 M | 627.6 M |
| NKE | Nike Inc | 13.5055 | 56.43 B | 1.1925 | 9.68 | 46.05 M | 621.91 M |
| JNJ | Johnson & Johnson | 41.3703 | 687.89 B | 0.6978 | 1.72 | 14.58 M | 603.08 M |
| CVX | Chevron Corp | 43.5967 | 429.01 B | 1.1165 | 2.63 | 13.79 M | 601.16 M |
| COP | ConocoPhillips | 31.8426 | 170.93 B | 0.8287 | 2.67 | 17.71 M | 564.07 M |
| SLB | Schlumberger N.V. | 58.4991 | 76.27 B | 1.1897 | 2.08 | 9.1 M | 532.32 M |
| PFE | Pfizer Inc | 8.3135 | 164.67 B | 0.2899 | 3.61 | 60.74 M | 504.98 M |
| RIG | Transocean Inc | 101.0751 | 6.19 B | 2.0132 | 2.03 | 4.99 M | 504.03 M |
| IBM | International Business Machines | 64.0726 | 233.57 B | 1.9471 | 3.13 | 6.84 M | 438.26 M |
| KO | Coca-Cola Company | 14.9691 | 426.96 B | 0.3695 | 2.53 | 26.17 M | 391.81 M |
| HD | Home Depot | 16.6562 | 347.88 B | 0.5035 | 3.12 | 22.97 M | 382.61 M |
| DVN | Devon Energy Corp | 64.5172 | 51.24 B | 0.66 | 1.03 | 5.81 M | 375.04 M |
| DIS | Walt Disney Company | 26.9132 | 205.42 B | 0.5802 | 2.2 | 13.36 M | 359.46 M |
| MCD | McDonald's Corporation | 38.294 | 192.46 B | 0.5166 | 1.37 | 8.92 M | 341.61 M |
| OXY | Occidental Petroleum Corp | 46.0626 | 58.73 B | 0.7275 | 1.6 | 7.16 M | 329.84 M |
| NOV | Nov Inc | 39.2424 | 6.45 B | 1.1613 | 3.05 | 8.02 M | 314.54 M |
| TGT | Target Corporation | 31.2944 | 73.35 B | 0.5982 | 1.95 | 10.04 M | 314.31 M |
| USB | U.S. Bancorp | 20.6939 | 95.03 B | 0.8557 | 4.31 | 14.7 M | 304.12 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.4665 | 0.9808 | 6.77 | 19.17 M | 296.51 M | |
| UNP | Union Pacific Corp | 24.8383 | 179.67 B | 0.1786 | 0.72 | 11.82 M | 293.53 M |
| VALE | Vale S.A. ADR | 7.9024 | 47.75 B | 0.3941 | 5.25 | 36.71 M | 290.09 M |
| PM | Philip Morris International Inc | 22.7051 | 310.1 B | 0.8007 | 3.66 | 12.45 M | 282.79 M |
| LOW | Lowe's Companies | 17.3666 | 127.77 B | 0.1527 | 0.89 | 16.26 M | 282.3 M |
| VLO | Valero Energy Corp | 20.3959 | 105.93 B | 0.9767 | 5.03 | 13.6 M | 277.42 M |
| MRK | Merck & Company | 16.7352 | 364.26 B | 0.4653 | 2.86 | 16.32 M | 273.18 M |
| LLY | Eli Lilly and Company | 28.4659 | 1.29 T | 0.1588 | 0.56 | 9.34 M | 265.82 M |
| ABT | Abbott Laboratories | 19.0519 | 187.95 B | 0.1542 | 0.82 | 13.85 M | 263.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.7938 | 51.92 B | 0.2655 | 0.73 | 7.11 M | 261.7 M |
| T | American Telephone and Telegraph Inc. | 7.4469 | 149.42 B | 0.27 | 3.76 | 32.77 M | 244.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0572 | 118.19 B | 0.6911 | 6.67 | 21.88 M | 241.92 M |
| CVS | CVS Corp | 22.8069 | 114.32 B | 0.8619 | 3.93 | 10.52 M | 239.99 M |
| AXP | American Express Company | 28.7676 | 214.98 B | 0.251 | 0.88 | 7.67 M | 220.65 M |
| MMM | 3M Company | 34.477 | 94.9 B | 0.5735 | 1.69 | 6.33 M | 218.18 M |
| NBR | Nabors Industries | 1112.1121 | 1.38 B | 14.6002 | 1.33 | 194.23 K | 216.01 M |
| FLR | Fluor Corp | 47.614 | 6.55 B | 0.8729 | 1.87 | 4.48 M | 213.17 M |
| VZ | Verizon Communications Inc | 11.8782 | 0.2854 | 2.46 | 17.87 M | 212.2 M | |
| BAX | Baxter International Inc | 30.3795 | 13.35 B | 0.4685 | 1.57 | 6.82 M | 207.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.5574 | 0.6465 | 2.09 | 6.48 M | 204.41 M | |
| MET | Metlife Inc | 37.5729 | 64.78 B | 1.6145 | 4.49 | 5.35 M | 200.92 M |
| OI | Owens-Illinois | 30.1573 | 763.56 M | 4.8417 | 19.13 | 6.63 M | 199.92 M |
| BBY | Best Buy Company | 22.024 | 21.83 B | 0.347 | 1.6 | 9.05 M | 199.36 M |
| EOG | Eog Resources | 34.1538 | 83.04 B | 0.7473 | 2.24 | 5.79 M | 197.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.134 | 109.75 B | 1.2773 | 7.58 | 10.52 M | 190.86 M |
| STT | State Street Corp | 40.3609 | 47.19 B | 4.6415 | 12.99 | 4.71 M | 190.17 M |
| CNQ | Canadian Natural Resources | 10.8121 | 102.56 B | 0.2695 | 2.56 | 17.42 M | 188.36 M |
| CL | Colgate-Palmolive Company | 24.9405 | 79.23 B | 0.3905 | 1.59 | 7.38 M | 184.14 M |
| UPS | United Parcel Service | 35.1238 | 95.71 B | 0.2093 | 0.6 | 5.24 M | 184.09 M |
| BSX | Boston Scientific Corp | 12.98 | 64.27 B | 0.37 | 2.93 | 14.01 M | 181.8 M |
| TJX | TJX Companies | 6.2794 | 147.8 B | 0.1107 | 1.79 | 28.92 M | 181.6 M |
| RRC | Range Resources Corp | 44.8664 | 12.11 B | 0.2885 | 0.65 | 3.99 M | 178.88 M |
| NUE | Nucor Corp | 28.3513 | 57.11 B | 0.5115 | 1.84 | 6.25 M | 177.08 M |
| AMT | American Tower Corp | 27.5718 | 88.88 B | 1.9611 | 7.66 | 6.38 M | 175.92 M |
| DD | Du Pont De.Nemours Inc | 12.5487 | 20.38 B | 0.1929 | 1.56 | 13.71 M | 172.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.29 | 280.75 B | 1.57 | 2.5 | 2.6 M | 167.28 M |
| NOK | Nokia Corp ADR | 11.4469 | 0.181 | 1.61 | 14.52 M | 166.21 M | |
| KSS | Kohl's Corp | 24.6228 | 2.72 B | 0.586 | 2.44 | 6.56 M | 161.57 M |
| SU | Suncor Energy Inc | 27.8554 | 80.49 B | 0.7437 | 2.74 | 5.78 M | 161.02 M |
| TMO | Thermo Fisher Scientific Inc | 52.9901 | 259.44 B | 1.6272 | 3.17 | 3.02 M | 160.19 M |
| MT | Arcelormittal ADR | 97.4346 | 47.21 B | 5.8216 | 6.35 | 1.64 M | 160 M |
| NSC | Norfolk Southern Corp | 45.053 | 73.65 B | 1.3409 | 3.07 | 3.53 M | 159.02 M |
| MO | Altria Group | 7.6113 | 130.81 B | 0.223 | 3.02 | 20.58 M | 156.66 M |
| TFC | Truist Financial Corp | 20.4188 | 59.89 B | 0.3694 | 1.84 | 7.51 M | 153.37 M |
| LMT | Lockheed Martin Corp | 64.3685 | 137.69 B | 1.6659 | 2.66 | 2.36 M | 151.73 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0847 | 2.07 T | 0.0828 | 1.38 | 23.88 M | 145.33 M |
| SSL | Sasol Ltd ADR | 143.1281 | 9.17 B | 7.3892 | 5.44 | 1 M | 143.19 M |
| PHM | Pultegroup | 13.2473 | 24.19 B | 0.4667 | 3.65 | 10.44 M | 138.34 M |
| KBH | KB Home | 17.0196 | 2.91 B | 0.6756 | 4.13 | 7.84 M | 133.36 M |
| EMR | Emerson Electric Company | 25.3384 | 93.19 B | 0.5529 | 2.23 | 5.25 M | 132.99 M |
| TOL | Toll Brothers Inc | 23.378 | 13.62 B | 1.1834 | 5.33 | 5.68 M | 132.76 M |
| WMB | Williams Companies | 9.2029 | 86.38 B | 0.3606 | 4.08 | 14 M | 128.82 M |
| DHI | D.R. Horton | 11.3405 | 39.51 B | 0.6029 | 5.61 | 11.19 M | 126.93 M |
| AON | AON Plc | 39.3108 | 71.77 B | 1.7955 | 4.79 | 3.23 M | 126.87 M |
| CB | Chubb Ltd | 35.7833 | 143.56 B | 2.3497 | 7.03 | 3.52 M | 125.87 M |
| MSI | Motorola Solutions | 24.511 | 87.83 B | 1.1523 | 4.93 | 4.99 M | 122.26 M |
| SCHW | The Charles Schwab Corp | 18.7605 | 160.79 B | 0.8915 | 4.99 | 6.49 M | 121.7 M |
| KMB | Kimberly-Clark Corp | 41.762 | 36.33 B | 0.3952 | 0.96 | 2.87 M | 119.69 M |
| WCN | Waste Connections Inc | 10.161 | 48.54 B | 0.284 | 2.88 | 11.76 M | 119.49 M |
| PRU | Prudential Financial Inc | 37.8401 | 42.38 B | 0.3525 | 0.94 | 3.16 M | 119.41 M |
| CX | Cemex S.A.B. DE C.V. ADR | 13.3053 | 15.22 B | 0.2605 | 2 | 8.92 M | 118.72 M |
| TRV | The Travelers Companies Inc | 29.868 | 82.62 B | 0.6028 | 2.06 | 3.96 M | 118.27 M |
| AZO | Autozone | 128.77 | 52.46 B | 2.79 | 2.21 | 916.83 K | 118.06 M |
| BP | BP Plc ADR | 21.2009 | 117.71 B | 0.6895 | 3.36 | 5.57 M | 118.05 M |
| GLW | Corning Inc | 11.0817 | 98.27 B | 0.0863 | 0.78 | 10.64 M | 117.89 M |
| NRG | NRG Energy | 20.7875 | 20.41 B | 0.2605 | 1.27 | 5.67 M | 117.81 M |
| ELV | Elevance Health Inc | 37.6163 | 92.84 B | 1.3661 | 3.77 | 3.05 M | 114.72 M |
| BXP | Boston Properties | 46.5827 | 11.33 B | 1.2357 | 2.72 | 2.41 M | 112.15 M |
| IP | International Paper Company | 21.4216 | 18.23 B | 0.3576 | 1.7 | 5.18 M | 111.01 M |
| GIS | General Mills | 19.0917 | 18.35 B | 0.1442 | 0.76 | 5.81 M | 110.97 M |
| UNH | Unitedhealth Group Inc | 19.8665 | 365.09 B | 0.3116 | 1.59 | 5.51 M | 109.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 364.60 | 6.40 | 1.79 | 867.77 K | 316.39 M | |
| BB | Blackberry Ltd | 101.00 | 0.61 | 0.61 | 2.79 M | 281.86 M | |
| SU | Suncor Energy Inc | 28.823 | 0.7674 | 2.74 | 5.75 M | 165.71 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6594 | 0.2771 | 2.43 | 11.43 M | 133.24 M | |
| OBE | Obsidian Energy Ltd | 188.65 | 1.47 | 0.79 | 676.44 K | 127.61 M | |
| IMO | Imperial Oil | 33.7333 | 0.9822 | 3 | 2.74 M | 92.33 M | |
| CNR | Canadian National Railway Co. | 19.1946 | 0.3807 | 2.02 | 4.81 M | 92.28 M | |
| BNS | Bank of Nova Scotia | 21.2628 | 0.2453 | 1.17 | 4.33 M | 92.02 M | |
| OVV | Ovintiv Inc | 129.4377 | 3.157 | 2.5 | 593.12 K | 76.77 M | |
| TD | Toronto-Dominion Bank | 15.9395 | 0.3954 | 2.54 | 4.43 M | 70.61 M | |
| RCI-B | Rogers Communications Inc | 18.3646 | 0.292 | 1.62 | 3.5 M | 64.34 M | |
| MFC | Manulife Fin | 18.51 | 0.4408 | 2.44 | 3.22 M | 59.56 M | |
| CM | Canadian Imperial Bank of Commerce | 13.4014 | 0.3496 | 2.68 | 3.29 M | 44.07 M | |
| FFH | Fairfax Financial Holdings Ltd | 205.5555 | 1.2041 | 0.59 | 186.77 K | 38.39 M | |
| BMO | Bank of Montreal | 21.0813 | 0.1226 | 0.58 | 1.66 M | 34.9 M | |
| HBM | Hudbay Minerals Inc | 6.7559 | 0.0918 | 1.38 | 3.89 M | 26.25 M | |
| CCO | Cameco Corp | 21.2039 | 0.1132 | 0.54 | 1.23 M | 26.06 M | |
| SLF | Sun Life Financial Inc | 18.3966 | 1.1599 | 6.73 | 1.26 M | 23.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.4572 | 0.2212 | 2.39 | 2.21 M | 20.88 M | |
| NA | National Bank of Canada | 12.368 | 0.0794 | 0.65 | 1.44 M | 17.83 M | |
| TRP | TC Energy Corp | 14.6632 | 0.1709 | 1.18 | 1.19 M | 17.49 M | |
| MRU | Metro Inc | 8.0419 | 0.1389 | 1.76 | 2.03 M | 16.35 M | |
| MG | Magna International Inc | 8.8169 | 0.0811 | 0.93 | 1.75 M | 15.45 M | |
| BN | Brookfield Corporation | 4.8028 | 0.1659 | 3.58 | 2.9 M | 13.92 M | |
| BIR | Birchcliff Energy Ltd | 6.6839 | 0.1799 | 2.77 | 1.97 M | 13.16 M | |
| CTC-A | Canadian Tire Corporation Limited | 31.5488 | 0.4727 | 1.52 | 416.6 K | 13.14 M | |
| AIM | Aimia Inc | 12.8484 | 0.2257 | 1.79 | 821.1 K | 10.55 M | |
| GIB-A | CGI Inc | 10.2861 | 0.1586 | 1.57 | 994.23 K | 10.23 M | |
| RUS | Russel Metals | 9.5937 | 0.1389 | 1.47 | 974.7 K | 9.35 M | |
| BCE-PI | BCE Inc Pref AI | 9.9356 | 0.14 | 1.43 | 887.32 K | 8.82 M | |
| T | Telus Corp | 4.0907 | 0.0339 | 0.84 | 1.85 M | 7.59 M | |
| WFG | West Fraser Timber CO Ltd | 15.537 | 0.2445 | 1.6 | 462.6 K | 7.19 M | |
| BTE | Baytex Energy Corp | 16.8477 | 0.5338 | 3.27 | 258.01 K | 4.35 M | |
| TCW | Trican Well | 9.7598 | 0.0714 | 0.74 | 425.96 K | 4.16 M | |
| FNV | Franco-Nevada Corp | 16.7151 | 0.268 | 1.63 | 201.9 K | 3.37 M | |
| BHC | Bausch Health Companies Inc | 8.8676 | 0.2264 | 2.62 | 356.7 K | 3.16 M | |
| CFW | Calfrac Well Services Ltd | 562.50 | 45.75 | 8.85 | 4.94 K | 2.78 M | |
| SAP | Saputo Inc | 9.3934 | 0.1139 | 1.23 | 286 K | 2.69 M | |
| LB | Laurentian Bank | 17.1866 | 0.196 | 1.15 | 139.45 K | 2.4 M | |
| AC | Air Canada | 4.79 | 0.57 | 13.51 | 456.12 K | 2.18 M | |
| CCA | Cogeco Communications Inc | 24.2336 | 0.3036 | 1.27 | 87.5 K | 2.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5845 | 0.0495 | 0.89 | 338.66 K | 1.89 M | |
| ESI | Ensign Energy Services Inc | 5.0342 | 0.1954 | 4.04 | 372.48 K | 1.88 M | |
| STN | Stantec Inc | 10.8102 | 0.46 | 4.44 | 168.95 K | 1.83 M | |
| IFP | Interfor Corp | 4.0943 | 0.1502 | 3.81 | 399.8 K | 1.64 M | |
| VNP | 5N Plus Inc | 5.71 | 0.45 | 8.56 | 255.1 K | 1.46 M | |
| AETR | Aetherion Technologies Inc. | 114.50 | 4.10 | 3.71 | 12.66 K | 1.45 M | |
| WPRT | Westport Fuel Systems Inc | 114.50 | 4.10 | 3.71 | 12.66 K | 1.45 M | |
| BDT | Bird Construction Inc | 3.8847 | 0.0632 | 1.65 | 360.3 K | 1.4 M | |
| TOT | Total Energy Services Inc | 4.0137 | 0.0206 | 0.52 | 331.65 K | 1.33 M | |
| DSG | Descartes Sys | 4.30 | 0.10 | 2.38 | 303.88 K | 1.31 M | |
| RBA | Rb Global Inc | 17.1368 | 0.255 | 1.51 | 76.21 K | 1.31 M | |
| WTE | Westshore Terminals Investment Corp | 5.8359 | 0.133 | 2.33 | 199.82 K | 1.17 M | |
| PPL | Pembina Pipeline Corp | 5.148 | 0.0362 | 0.71 | 219.84 K | 1.13 M | |
| AAV | Advantage Oil & Gas Ltd | 9.5991 | 0.2097 | 2.23 | 116.2 K | 1.12 M | |
| ALA | AltaGas Ltd | 8.4214 | 0.058 | 0.69 | 131.61 K | 1.11 M | |
| CGX | Cineplex Inc | 8.4323 | 0.1007 | 1.21 | 108.05 K | 911.1 K | |
| TCL-A | Transcontinental Inc | 5.2228 | 0.0394 | 0.76 | 148 K | 772.96 K | |
| CCL-B | CCL Industries Inc | 4.764 | 0.0246 | 0.52 | 139.32 K | 663.72 K | |
| MRE | Martinrea International Inc | 5.6516 | 0.0326 | 0.58 | 112.43 K | 635.39 K | |
| CJR-B | Corus Entertainment Inc | 7.7382 | 0.3095 | 4.17 | 74.7 K | 578.04 K | |
| CORS | Corus Entertainment Holdings Inc. | 3871.5391 | 154.8616 | 4.17 | 149 | 576.86 K | |
| SII | Sprott Inc | 32.4802 | 0.5459 | 1.71 | 16.51 K | 536.25 K | |
| BNE | Bonterra Energy Corp | 16.2769 | 0.594 | 3.79 | 31.19 K | 507.71 K | |
| CAS | Cascades Inc | 3.952 | 0.1112 | 2.9 | 123.31 K | 487.34 K | |
| BCE-PZ | Bce Inc Pref Z | 9.0081 | 0.4217 | 4.91 | 50.86 K | 458.13 K | |
| PNP | Pinetree Capital Ltd | 270.00 | 6.00 | 2.27 | 1.05 K | 284.04 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.2138 | 0.0392 | 0.55 | 33.94 K | 244.81 K | |
| PGIC | Premium Global Income Split Corp | 95.426 | 2.2287 | 2.39 | 2.55 K | 243.15 K | |
| DPM | Dundee Precious Metals Inc | 4.2341 | 0.1578 | 3.87 | 49.3 K | 208.75 K | |
| EDV | Endeavour Mining Corp | 51.0189 | 0.9277 | 1.85 | 4.06 K | 207.14 K | |
| WJX | Wajax Corp | 9.4989 | 0.1536 | 1.64 | 17.98 K | 170.84 K | |
| KEI | Kolibri Global Energy Inc | 9.40 | 0.20 | 2.17 | 17.56 K | 165.06 K | |
| III | Imperial Metals Corp | 3.575 | 0.075 | 2.14 | 44.97 K | 160.77 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0998 | 0.0583 | 1.92 | 41.77 K | 129.48 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.80 | 28.57 | 30.45 K | 109.62 K | |
| STC | Sangoma Technologies Corp | 7.35 | 0.49 | 7.14 | 14.24 K | 104.69 K | |
| BU | Burcon Nutrascience Corp | 136.4764 | 5.2936 | 4.04 | 689 | 94.03 K | |
| LNF | Leons Furniture | 5.8982 | 0.0463 | 0.79 | 13.76 K | 81.16 K | |
| USA | Americas Silver Corp | 25.80 | 2.40 | 10.26 | 2.95 K | 76.19 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.21 | 0.0859 | 1.21 | 10.39 K | 74.93 K | |
| SEA | Seabridge Gold Inc | 14.5933 | 0.7132 | 5.14 | 5.13 K | 74.86 K | |
| AIF | Altus Group Ltd | 7.0098 | 0.0907 | 1.31 | 9.9 K | 69.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.6138 | 0.3026 | 3.64 | 7.17 K | 61.8 K | |
| GBT | Bmtc Group Inc | 6.6676 | 0.0983 | 1.5 | 9.2 K | 61.31 K | |
| MRC | Morguard Corp | 25.0378 | 0.3432 | 1.39 | 2.38 K | 59.64 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.4132 | 0.0588 | 0.8 | 7.63 K | 56.57 K | |
| FTS-PG | Fortis Inc Pref G | 9.5998 | 0.113 | 1.19 | 5.8 K | 55.68 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.4397 | 0.0375 | 0.51 | 7.19 K | 53.51 K | |
| LAS-A | Lassonde Industries Inc | 32.019 | 0.5189 | 1.65 | 1.5 K | 48.03 K | |
| RCI-A | Rogers Communications Inc | 21.1093 | 0.1132 | 0.54 | 1.89 K | 39.79 K | |
| WN-PC | George Weston Ser 3 Prf | 6.4185 | 0.0556 | 0.87 | 5.65 K | 36.25 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6496 | 0.0292 | 0.63 | 6.94 K | 32.25 K | |
| KBL | Kbro Linen Inc | 5.2195 | 0.1155 | 2.26 | 6.1 K | 31.84 K | |
| PBL | Pollard Banknote Ltd | 4.0314 | 0.0292 | 0.73 | 6.91 K | 27.84 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.995 | 0.0267 | 0.54 | 5.56 K | 27.79 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.0165 | 0.1548 | 1.97 | 3.2 K | 25.65 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3867 | 0.0344 | 1.03 | 7.3 K | 24.72 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.794 | 0.0459 | 1.22 | 6.36 K | 24.15 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.3293 | 0.0892 | 1.43 | 2.8 K | 17.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 38.973 | 42.59 B | 1.6024 | 4.29 | 1.33 M | 51.8 M |
| LNWO | Light & Wonder, Inc. | 23.10 | 6.07 B | 0.31 | 1.36 | 1.56 M | 36.09 M |
| NKRSF | Niko Resources Ltd | 64.3267 | 0.7905 | 1.24 | 192.43 K | 12.38 M | |
| GAMI | GAMCO Investors Inc | 20.008 | 536.94 M | 0.1109 | 0.56 | 63.14 K | 1.26 M |
| HOKUQ | Hoku Corporation | 6.46 | 0.06 | 0.94 | 193.86 K | 1.25 M | |
| SYNE | Synthesis Energy Systems Inc | 338.56 | 157 | 3.84 | 1.15 | 1.96 K | 662.22 K |
| REDFY | Rediff.com India Limited | 4.56 | 97.36 K | 0.26 | 6.05 | 108.75 K | 495.92 K |
| SPDC | Speed Commerce Inc | 23.52 | 603 | 0.48 | 2.08 | 13.25 K | 311.73 K |
| EKNL | EKO International Corp | 27.00 | 6.34 K | 12.00 | 80 | 5 K | 135 K |
| VTGDF | Vantage Drilling Company | 4.59 | 188.53 M | 0.04 | 0.88 | 29.28 K | 134.39 K |
| XDSL | mPhase Technologies Inc | 210.00 | 16.8 K | 20.00 | 10.53 | 343 | 72.03 K |
| CYRNQ | CYRNQ | 49.40 | 0.80 | 1.65 | 1.23 K | 60.56 K | |
| USRM | U.S. Stem Cell Inc | 2600.00 | 64.15 K | 200.00 | 8.33 | 22 | 57.2 K |
| BAJFF | Camrova Resources Inc | 15.36 | 0.43 | 2.88 | 2.6 K | 40.01 K | |
| ACUS | Acusphere Inc | 3.80 | 0.10 | 2.7 | 5.77 K | 21.92 K | |
| SIMPQ | Simply Inc | 116.25 | 1.55 K | 1.25 | 1.09 | 172 | 20 K |
| SEII | Sharing Economy International Inc | 8820.0088 | 645.17 K | 420.00 | 5 | 2 | 17.64 K |
| BRDCY | Bridgestone Corporation | 5.8451 | 33.76 B | 0.1971 | 3.49 | 1.8 K | 10.51 K |
| COWI | CoroWare Inc | 4800.00 | 1200.00 | 33.33 | 2 | 9.6 K | |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | 1.00 | 2.04 | 158 | 7.9 K |
| PEHD | Perigee Holdings Inc. | 632.00 | 130 | 26.00 | 4.29 | 12 | 7.58 K |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | 2.40 | 16.67 | 254 | 4.27 K |
| WUHN | Wuhan General Group (China) Inc | 4.55 | 11.03 K | 0.04 | 0.89 | 270 | 1.23 K |
| PTRC | Petro River Oil Corp | 560.00 | 40.00 | 7.69 | 2 | 1.12 K | |
| MIHL | Montague International Holding Ltd | 200.00 | 12.63 K | 100.00 | 100 | 1 | 200 |
| FCGD | First Colombia Gold Corp | 160.0001 | 978.13 K | 35.0001 | 28 | 1 | 160 |
| BLFE | BioLife Sciences Inc | 22.5006 | 318.35 K | 1.5001 | 7.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 22.00 | 0.50 | 2.33 | 328.16 K | 7.22 M | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | 2.00 | 11.76 | 241 K | 4.58 M | |
| KG | Klondike Gold Corp | 6.00 | 0.75 | 14.29 | 528.5 K | 3.17 M | |
| AXL | Arrow Exploration Corp | 25.641 | 5.1282 | 25 | 83 K | 2.13 M | |
| KIP | Kiplin Metals Inc | 486.00 | 48.60 | 11.11 | 4 K | 1.94 M | |
| CAMB | Cambria Gold Mines Inc. | 12.25 | 1.75 | 16.67 | 85 K | 1.04 M | |
| RET-A | Reitmans (Canada) Limited | 8.8416 | 0.1548 | 1.78 | 39.52 K | 349.46 K | |
| SIEN | Sienna Resources Inc. | 7.00 | 0.50 | 7.69 | 47 K | 329 K | |
| WMK | Whitemud Resources Inc | 4.90 | 0.10 | 2.08 | 45.98 K | 225.28 K | |
| LCE | Century Lithium Corp. | 3.20 | 0.10 | 3.23 | 55.35 K | 177.12 K | |
| BM | BC Moly Ltd. | 3.50 | 0.50 | 16.67 | 47.21 K | 165.24 K | |
| PUMA | Puma Exploration Inc | 22.00 | 2.00 | 10 | 6.9 K | 151.8 K | |
| XIM | Ximen Mining Corp | 11.25 | 1.25 | 12.5 | 10 K | 112.5 K | |
| CKG | Chesapeake Gold Corp | 5.55 | 0.04 | 0.73 | 12.19 K | 67.65 K | |
| BARU | Baru Gold Corp | 5.875 | 0.4896 | 9.09 | 9.6 K | 56.4 K | |
| WGF | Wescan Goldfields Inc | 3.70 | 0.90 | 32.14 | 14.4 K | 53.28 K | |
| VVTM | VVT Med Inc. | 1869.1589 | 140.187 | 8.11 | 25 | 46.73 K | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 10.69 K | 42.76 K | |
| LPS | Legend Power Systems Inc | 3.84 | 0.69 | 21.9 | 8.9 K | 34.18 K | |
| WEC | Winchester Equity Corporation | 12.40 | 1.40 | 12.73 | 2.49 K | 30.88 K | |
| VMY-H | Voice Mobility International Inc | 5.25 | 0.75 | 16.67 | 3.2 K | 16.79 K | |
| ADK | DIAGNOS Inc | 3.70 | 0.10 | 2.78 | 4.34 K | 16.06 K | |
| JDN | Jayden Resources Inc | 3.30 | 0.30 | 10 | 4.73 K | 15.62 K | |
| WINS | Winshear Gold Corp | 27.7503 | 1.11 | 4.17 | 527 | 14.62 K | |
| MQM | Metalquest Mining Inc. | 3.9375 | 0.1875 | 5 | 3.09 K | 12.18 K | |
| INTR | Intrepid Metals Corp. | 160.00 | 16.00 | 11.11 | 74 | 11.84 K | |
| ATOM | Atomic Minerals Corp | 44.9999 | 4.50 | 11.11 | 223 | 10.03 K | |
| TRAN | Clean Energy Transition Inc. | 135.00 | 9.00 | 7.14 | 62 | 8.37 K | |
| ROAR | Lion Rock Resources Inc. | 11.00 | 1.00 | 10 | 745 | 8.2 K | |
| DCOP | District Copper Corp | 11.00 | 1.00 | 10 | 741 | 8.15 K | |
| COV | Covalon Technologies Ltd | 8.68 | 0.28 | 3.33 | 930 | 8.07 K | |
| CTH | CoTec Holdings Corp. | 660.00 | 80.00 | 13.79 | 12 | 7.92 K | |
| IDL | Imaging Dynamics Company Ltd | 66.6667 | 2.0834 | 3.23 | 57 | 3.8 K | |
| HAY | Hayasa Metals Inc. | 45.00 | 44.70 | 14900 | 50 | 2.25 K | |
| MOON | Blue Moon Metals Inc | 14.00 | 3.00 | 27.27 | 150 | 2.1 K | |
| CEL-H | Columbus Energy Limited | 3.60 | 0.30 | 9.09 | 390 | 1.4 K | |
| REVX | Rev Exploration Corp. | 10.00 | 2.00 | 25 | 130 | 1.3 K | |
| POND | Pond Technologies Holdings Inc | 12.2222 | 0.0694 | 0.57 | 100 | 1.22 K | |
| LQWD | LQwD FinTech Corp | 33.60 | 1.40 | 4.35 | 35 | 1.18 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | 20.00 | 33.33 | 10 | 800 | |
| GAMA | Gamma Resources Ltd. | 7.00 | 0.28 | 4.17 | 107 | 749 | |
| RMO | Rainy Mountain Royalty Corp | 12.00 | 2.00 | 20 | 25 | 300 | |
| TNX | TenX Protocols Inc. | 289.6507 | 6.825 | 2.41 | 0 | 0 |