Gainers for 22 September 2008 from 00:00:00 until 23:59:59
Gainers for 22 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 96.1673 | 650.71 M | 2.1387 | 2.27 | 507.94 K | 48.85 M |
| NG | Novagold Resources Inc | 6.6178 | 2.47 B | 0.2893 | 4.57 | 1.31 M | 8.64 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.41 | 288.18 M | 0.21 | 6.56 | 737.23 K | 2.51 M |
| NAK | Northern Dynasty Minerals | 5.54 | 294.93 M | 0.44 | 8.63 | 249.53 K | 1.38 M |
| REPX | Riley Exploration Permian Inc | 121.8472 | 982.19 M | 14.9965 | 14.04 | 10.06 K | 1.23 M |
| MXC | Mexco Energy Corp | 23.9562 | 23.68 M | 2.8298 | 13.39 | 47.8 K | 1.15 M |
| LODE | Comstock Mining Inc | 1480.00 | 108.76 M | 55.00 | 3.86 | 656 | 970.88 K |
| DSS | Document Security Systems | 9950.2295 | 4.94 M | 270.0459 | 2.79 | 27 | 268.66 K |
| COHN | Cohen & CO Inc | 29.3134 | 31.45 M | 3.0872 | 11.77 | 6.11 K | 179.19 K |
| CPHI | China Pharma Holdings | 185.00 | 22.29 M | 16.00 | 9.47 | 892 | 165.02 K |
| BRN | Barnwell Industries | 10.5145 | 12.49 M | 0.3502 | 3.45 | 12.23 K | 128.63 K |
| PLG | Platinum Group Metals Ltd | 160.00 | 135.56 M | 3.00 | 1.91 | 356 | 56.96 K |
| CIX | Compx International Inc | 3.1571 | 541.97 M | 0.3018 | 10.57 | 18 K | 56.83 K |
| PED | Pedevco Corp | 19488.00 | 155.65 M | 336.00 | 1.75 | 2 | 38.98 K |
| IPB | Merrill Lynch & Company | 5.8406 | 0.0453 | 0.78 | 6.6 K | 38.55 K | |
| GBR | New Concept Energy Inc | 6.15 | 4.06 M | 0.05 | 0.82 | 2.77 K | 17.03 K |
| BHB | Bar Harbor Bankshares | 6.7613 | 696.29 M | 0.1556 | 2.36 | 2.48 K | 16.73 K |
| ENSV | Enservco Corpporation | 30.00 | 29.09 K | 1.50 | 5.26 | 520 | 15.6 K |
| UUUU | Energy Fuels Inc | 30.73 | 1.75 B | 2.83 | 10.14 | 324 | 9.96 K |
| IDR | Idaho Strategic Resources | 4.76 | 294.53 M | 0.28 | 6.25 | 1.74 K | 8.29 K |
| JOB | General Employment Enterprises | 4.10 | 702.05 M | 0.09 | 2.24 | 1.83 K | 7.5 K |
| BESS | Bimergen Energy Corporation | 35.00 | 21.08 M | 7.00 | 25 | 189 | 6.62 K |
| USAS | Americas Silver Corp | 21.00 | 845.39 M | 3.00 | 16.67 | 110 | 2.31 K |
| CKX | Ckx Lands | 10.5516 | 31.31 M | 0.1221 | 1.17 | 200 | 2.11 K |
| OPHC | Optimumbank Hlds | 914.00 | 114.05 M | 38.0833 | 4.35 | 1 | 914 |
| OGEN | Oragenics Inc | 295200.00 | 904.7 K | 7200.00 | 2.5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2726.00 | 36.00 | 1.34 | 8.54 K | 23.29 M | |
| BZ | Brent Crude | 106.04 | 6.43 | 6.46 | 144.3 K | 15.3 M | |
| T | Crude Oil WTI | 120.92 | 623.54 B | 16.37 | 15.66 | 41.53 K | 5.02 M |
| KC | Coffee | 136.60 | 3.50 | 2.63 | 10.06 K | 1.37 M | |
| HE | Lean Hogs | 68.65 | 0.45 | 0.66 | 11.15 K | 765.24 K | |
| SI | Silver | 13.45 | 1 B | 0.975 | 7.82 | 32.37 K | 435.38 K |
| FC | Feeder Cattle | 136.275 | 1.175 | 0.87 | 1.94 K | 263.83 K | |
| ZL | Soybean Oil | 50.51 | 3.59 | 7.65 | 2.85 K | 143.95 K | |
| HO | Heating Oil | 3.043 | 0.1452 | 5.01 | 24.25 K | 73.8 K | |
| CT | Cotton | 61.57 | 1.77 | 2.96 | 641 | 39.47 K | |
| HG | Copper | 3.259 | 0.0795 | 2.5 | 143 | 466.04 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.905 | 0.1907 | 2.47 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.3626 | 3.89 T | 0.1735 | 0.95 | 105.21 M | 1.93 B |
| EXC | Exelon Corp | 24.3915 | 47.86 B | 0.1321 | 0.54 | 7.62 M | 185.93 M |
| OTEX | Open Text Cp | 6.9413 | 6.03 B | 0.2648 | 3.97 | 26.29 M | 182.46 M |
| PAAS | Pan Amer Silver Corp | 19.8148 | 15.46 B | 2.0445 | 11.51 | 3.21 M | 63.65 M |
| HAIN | Hain Celestial Group | 15.49 | 12.69 M | 0.48 | 3.2 | 3.29 M | 50.97 M |
| MAT | Mattel Inc | 12.1097 | 4.32 B | 0.1501 | 1.26 | 4.05 M | 49.09 M |
| SSRM | Ssr Mining Inc | 21.8098 | 5.42 B | 3.4477 | 18.78 | 1.88 M | 40.97 M |
| AZN | Astrazeneca Plc ADR | 21.6759 | 286.07 B | 0.5378 | 2.54 | 1.44 M | 31.17 M |
| RGLD | Royal Gold Inc | 32.0065 | 21.71 B | 1.242 | 4.04 | 973.3 K | 31.15 M |
| OTTR | Otter Tail Corp | 15.9351 | 3.19 B | 0.3835 | 2.47 | 1.34 M | 21.42 M |
| RIGL | Rigel Pharmaceuticals | 256.80 | 830.51 M | 6.90 | 2.76 | 68 K | 17.46 M |
| AETR | Aetherion Technologies Inc. | 104.30 | 31.72 M | 6.40 | 6.54 | 137.06 K | 14.3 M |
| MSTR | Strategy | 5.956 | 47.25 B | 0.061 | 1.03 | 2.23 M | 13.29 M |
| DXPE | Dxp Enterprise | 33.405 | 2.38 B | 1.27 | 3.95 | 386 K | 12.89 M |
| OMCL | Omnicell Inc | 14.70 | 1.61 B | 0.78 | 5.6 | 746.18 K | 10.97 M |
| BOOM | Dynamic Materials | 26.7972 | 160.84 M | 0.21 | 0.79 | 337.86 K | 9.05 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.9143 | 1.53 B | 0.0638 | 1.66 | 2.04 M | 7.98 M |
| SSYS | Stratasys Ltd | 18.66 | 511.76 M | 0.62 | 3.44 | 352.65 K | 6.58 M |
| AVAV | Aerovironment Inc | 32.99 | 5.97 B | 0.60 | 1.85 | 189.56 K | 6.25 M |
| APEI | American Public Education | 49.65 | 748.17 M | 0.27 | 0.55 | 114.19 K | 5.67 M |
| UEIC | Universal Elect IN | 26.87 | 88.26 M | 0.23 | 0.86 | 206.56 K | 5.55 M |
| YDKG | YDKG | 173.00 | 4.61 M | 9.20 | 5.62 | 31.99 K | 5.53 M |
| ASTE | Astec Inds Inc | 27.7295 | 888.21 M | 0.2688 | 0.98 | 196.13 K | 5.44 M |
| UHAL | A M E R C O | 4.2998 | 10.72 B | 0.0406 | 0.95 | 1.24 M | 5.31 M |
| MTRX | Matrix Service Company | 20.80 | 257.84 M | 0.22 | 1.07 | 255.11 K | 5.31 M |
| SSP | E.W. Scripps Company | 5.9923 | 334.54 M | 0.0732 | 1.24 | 765.98 K | 4.59 M |
| EHTH | Ehealth Inc | 15.22 | 13.13 M | 0.22 | 1.47 | 281.59 K | 4.29 M |
| WDFC | WD-40 Company | 27.4424 | 2.99 B | 0.6336 | 2.36 | 113 K | 3.1 M |
| CFFN | Capitol Fed Finl Inc | 6.7851 | 1.04 B | 0.1942 | 2.95 | 456.67 K | 3.1 M |
| SIMO | Silicon Motion Techn ADR | 4.094 | 5.75 B | 0.0283 | 0.7 | 659.23 K | 2.7 M |
| HTO | H2O America | 18.1845 | 2.93 B | 0.0907 | 0.5 | 144.7 K | 2.63 M |
| CRNT | Ceragon Networks Ltd | 8.09 | 218.16 M | 0.08 | 1 | 291.91 K | 2.36 M |
| NCMI | National Cinemedia | 42.5021 | 175.91 M | 2.7273 | 6.86 | 55.4 K | 2.35 M |
| MIND | Mitcham Industries Inc | 124.1496 | 26.9 M | 6.6948 | 5.7 | 14.76 K | 1.83 M |
| GGAL | Grupo Fin Galicia ADR | 3.564 | 5.04 B | 0.0514 | 1.46 | 479.1 K | 1.71 M |
| ARLP | Alliance Resource Pt | 4.0688 | 3.25 B | 0.101 | 2.55 | 362.41 K | 1.47 M |
| ACLS | Axcelis Tech Inc | 7.12 | 3.22 B | 0.32 | 4.71 | 207.09 K | 1.47 M |
| WPRT | Westport Fuel Systems Inc | 104.30 | 42.17 M | 6.40 | 6.54 | 13.71 K | 1.43 M |
| RBCN | Rubicon Technology | 98.60 | 45.67 M | 0.60 | 0.61 | 14.22 K | 1.4 M |
| ERII | Energy Recovery Inc | 8.08 | 369.05 M | 0.43 | 5.62 | 164.78 K | 1.33 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 31.20 | 170.76 M | 1.20 | 4 | 37.49 K | 1.17 M |
| BWEN | Broadwind Energy Inc | 116.50 | 56.07 M | 2.50 | 2.19 | 8.38 K | 975.69 K |
| ANIK | Anika Therapeutics | 8.64 | 179.33 M | 1.28 | 17.39 | 108.65 K | 938.71 K |
| IMCI | Infinite Group Inc. Common Stock | 39.75 | 677 | 6.00 | 17.78 | 23.1 K | 918.23 K |
| BLDP | Ballard Power Sys | 3.79 | 489.93 M | 0.14 | 3.84 | 224.99 K | 852.72 K |
| PFBC | Preferred Bank LA | 42.0193 | 1.23 B | 1.4942 | 3.69 | 19.78 K | 831.14 K |
| IMOS | Chipmos Tech ADR | 3.0147 | 1.71 B | 0.0156 | 0.52 | 237.83 K | 716.98 K |
| PKOH | Park Ohio Hld Cp | 16.4446 | 658.57 M | 0.2987 | 1.85 | 38.7 K | 636.36 K |
| VS | Versus Systems Inc | 130.56 | 4.61 M | 61.44 | 88.89 | 4.8 K | 626.69 K |
| RDWR | Radware Ltd | 4.30 | 1.32 B | 0.105 | 2.5 | 142.23 K | 611.6 K |
| PDFS | Pdf Solutions Inc | 6.79 | 1.56 B | 0.29 | 4.46 | 89.22 K | 605.78 K |
| KOPN | Kopin Cp | 3.20 | 584.24 M | 0.02 | 0.63 | 180.27 K | 576.85 K |
| ATRO | Astronics Cp | 5.5045 | 2.54 B | 0.0945 | 1.75 | 103.64 K | 570.46 K |
| CENT | Central Garden | 4.5705 | 2.95 B | 0.0391 | 0.86 | 119.61 K | 546.7 K |
| DMLP | Dorchester Minls | 5.2077 | 1.41 B | 0.0596 | 1.16 | 101.61 K | 529.18 K |
| IRDM | Iridium Comm Inc | 8.6716 | 4.86 B | 0.0752 | 0.87 | 56.2 K | 487.34 K |
| SIFY | Sify Techs Ltd ADR | 10.8916 | 912.68 M | 0.1112 | 1.03 | 43.27 K | 471.25 K |
| SLS | Sellas Life Sciences Group Inc | 221931.5625 | 1.59 B | 18987.4688 | 9.36 | 2 | 443.86 K |
| RIOT | Riot Blockchain Inc | 1446.816 | 6.57 B | 42.8058 | 3.05 | 284 | 410.9 K |
| BMRC | Bank of Marin Bancrp | 10.4734 | 462.64 M | 0.3366 | 3.32 | 34.15 K | 357.71 K |
| FCBC | First Community Bksh | 19.7185 | 860.68 M | 0.6956 | 3.66 | 18.06 K | 356.16 K |
| MYRG | MYR Group Inc | 13.75 | 4.25 B | 0.13 | 0.95 | 25 K | 343.75 K |
| UONEK | Urban One Inc | 6.80 | 11.81 M | 1.60 | 30.77 | 49.93 K | 339.55 K |
| FLNT | Fluent Inc | 153.1481 | 98.61 M | 1.054 | 0.69 | 1.92 K | 294.5 K |
| BSIN | Big Sky Industrial Inc. | 144.2232 | 60.89 M | 4.5785 | 3.28 | 1.79 K | 258.16 K |
| CHNR | China Natural Res | 656.80 | 4.81 M | 4.80 | 0.74 | 377 | 247.61 K |
| JSM | SLM Cp 6% Sr Nt | 3.2162 | 5 B | 0.027 | 0.85 | 69.61 K | 223.9 K |
| KTOS | Kratos Defns | 19.80 | 6.38 B | 0.50 | 2.59 | 10.32 K | 204.42 K |
| OPCH | Option Care Health Inc | 11.48 | 4.74 B | 0.24 | 2.14 | 15.49 K | 177.81 K |
| ATLO | Ames Natl Corp | 14.6388 | 299.86 M | 0.131 | 0.9 | 11.6 K | 169.87 K |
| TSEM | Tower Semiconductor | 7.95 | 16.67 B | 0.30 | 3.92 | 21.28 K | 169.18 K |
| ANIX | Anixa Biosciences Inc | 16.25 | 90.94 M | 0.725 | 4.67 | 9.71 K | 157.85 K |
| CHSCP | CHS Inc | 7.8664 | 0.0639 | 0.82 | 18.85 K | 148.28 K | |
| OCSL | Oaktree Specialty Lending Corp | 4.3096 | 1.07 B | 0.066 | 1.56 | 32.84 K | 141.51 K |
| TWAV | TaoWeave Inc. | 14400.00 | 4.25 M | 480.00 | 3.45 | 9 | 129.6 K |
| ARWR | Arrowhead Pharma | 17.22 | 6.75 B | 0.22 | 1.29 | 7.14 K | 122.95 K |
| DWSN | Dawson Geophscl | 11.4876 | 52.48 M | 0.4595 | 4.17 | 8.76 K | 100.68 K |
| PNRG | Primeenergy Cp | 77.57 | 308.72 M | 1.42 | 1.86 | 1.18 K | 91.84 K |
| RVSB | Riverview Bancorp | 4.9628 | 131.85 M | 0.1442 | 2.99 | 17.91 K | 88.86 K |
| ACFN | Acorn Energy, Inc. Common Stock | 63.3063 | 37.84 M | 2.6249 | 4.33 | 1.39 K | 88.25 K |
| RELL | Richardson Electrncs | 3.848 | 270.01 M | 0.0632 | 1.67 | 20.05 K | 77.13 K |
| PXLW | Pixelworks Inc | 18.12 | 33.51 M | 2.40 | 15.27 | 4.01 K | 72.64 K |
| GOOD | Gladstone Comml | 3.3341 | 488.51 M | 0.0263 | 0.8 | 17.96 K | 59.87 K |
| LTBR | Lightbridge Corp | 306.0003 | 158.93 M | 9.00 | 3.03 | 193 | 59.06 K |
| ACNT | Ascent Industries CO | 12.3007 | 117.46 M | 0.2489 | 2.07 | 4.6 K | 56.58 K |
| MPAA | Motorcar Parts Amer | 6.60 | 144.37 M | 0.34 | 5.43 | 8.04 K | 53.06 K |
| HBIO | Harvard Bioscience | 33.8673 | 42.75 M | 0.6819 | 2.05 | 1.56 K | 52.87 K |
| LGO | Largo Resources Ltd | 33.59 | 35.24 M | 0.69 | 2.1 | 1.54 K | 51.9 K |
| ACHV | Achieve Life Sciences Inc | 9789.7803 | 647.48 M | 78.9805 | 0.81 | 5 | 48.95 K |
| CFBK | Central Fed Cp | 93.328 | 239.46 M | 1.5093 | 1.64 | 514 | 47.97 K |
| PROV | Provident Financial | 6.1479 | 114.35 M | 0.8545 | 16.14 | 7.33 K | 45.07 K |
| WLDN | Willdan Group Inc | 3.26 | 1.07 B | 0.06 | 1.87 | 12.2 K | 39.77 K |
| DUOT | Duos Technologies Group Inc | 11433.335 | 158.15 M | 1633.335 | 16.67 | 3 | 34.3 K |
| AIRT | Air T Inc | 6.0033 | 81.41 M | 0.1088 | 1.85 | 5.38 K | 32.3 K |
| BELFA | BEL Fuse Cl A | 22.6821 | 2.55 B | 0.8101 | 3.7 | 1.4 K | 31.75 K |
| KELYB | Kelly Services Inc Cl B | 15.3204 | 898.86 M | 1.2468 | 8.86 | 2 K | 30.64 K |
| EFOI | Energy Focus Inc | 822.3031 | 28.28 M | 19.3483 | 2.41 | 37 | 30.43 K |
| ARTNA | Artesian Res Cp A | 9.4163 | 337.7 M | 0.0559 | 0.6 | 3.2 K | 30.13 K |
| SNOA | Sonoma Pharmaceuticals Inc | 14553.00 | 5.22 M | 1134.00 | 8.45 | 2 | 29.11 K |
| SLNG | Stabilis Solutions Inc | 24.88 | 71.22 M | 1.60 | 6.87 | 1.06 K | 26.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 37811.6289 | 2.8 B | 1004.1406 | 2.73 | 3.22 M | 121.79 B |
| AIG | American International Group | 58.9866 | 42.96 B | 10.8726 | 22.6 | 19.93 M | 1.18 B |
| OXY | Occidental Petroleum Corp | 48.0498 | 58.73 B | 0.4376 | 0.92 | 11.09 M | 532.96 M |
| NEM | Newmont Mining Corp | 30.9354 | 117.57 B | 1.7964 | 6.16 | 13.6 M | 420.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9931 | 118.19 B | 0.1648 | 1.52 | 35.07 M | 385.5 M |
| AEM | Agnico-Eagle Mines Ltd | 50.3057 | 90.21 B | 3.8074 | 8.19 | 6.16 M | 309.8 M |
| SSL | Sasol Ltd ADR | 145.2114 | 9.17 B | 5.3059 | 3.79 | 2.13 M | 309.5 M |
| CF | Cf Industries Holdings | 16.8438 | 18.6 B | 0.3264 | 1.98 | 17.87 M | 300.92 M |
| CNX | CNX Resources Corp | 47.0955 | 5.22 B | 0.8637 | 1.87 | 5.32 M | 250.62 M |
| NBR | Nabors Industries | 1195.5413 | 1.38 B | 26.2802 | 2.25 | 194.77 K | 232.86 M |
| BHP | BHP Billiton Ltd ADR | 23.1473 | 202.02 B | 0.863 | 3.87 | 9.08 M | 210.12 M |
| KGC | Kinross Gold Corp | 15.1995 | 24.46 B | 0.9316 | 6.53 | 12.28 M | 186.62 M |
| MSI | Motorola Solutions | 23.6079 | 87.83 B | 0.1558 | 0.66 | 7.2 M | 169.92 M |
| BP | BP Plc ADR | 21.132 | 117.71 B | 0.2337 | 1.12 | 7.72 M | 163.13 M |
| DGX | Quest Diagnostics Inc | 41.4819 | 28.65 B | 0.4329 | 1.05 | 3.75 M | 155.39 M |
| HSY | Hershey Foods Corp | 27.6863 | 35.02 B | 1.1726 | 4.42 | 5.46 M | 151.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.60 | 280.75 B | 1.17 | 1.87 | 2.29 M | 145.44 M |
| SGI | Somnigroup International Inc. | 3.3636 | 13.99 B | 0.1534 | 4.78 | 31.61 M | 106.31 M |
| WPM | Wheaton Precious Metals | 8.6923 | 59.7 B | 0.8585 | 10.96 | 10.55 M | 91.67 M |
| CCJ | Cameco Corp | 20.4893 | 30.81 B | 0.8943 | 4.56 | 4.11 M | 84.16 M |
| AU | Anglogold Ashanti Ltd ADR | 21.2741 | 43.64 B | 1.1787 | 5.87 | 3.9 M | 82.98 M |
| AON | AON Plc | 38.5827 | 71.77 B | 0.2648 | 0.69 | 2.14 M | 82.54 M |
| IPI | Intrepid Potash Inc | 344.0944 | 439.82 M | 1.7403 | 0.51 | 221 K | 76.04 M |
| APH | Amphenol Corp | 4.9585 | 193.17 B | 0.0546 | 1.11 | 15.23 M | 75.51 M |
| TEX | Terex Corp | 29.3316 | 6.4 B | 0.3407 | 1.18 | 2.46 M | 72.17 M |
| GFI | Gold Fields Ltd ADR | 5.7915 | 31.86 B | 0.6911 | 13.55 | 12.43 M | 71.96 M |
| TS | Tenaris S.A. ADR | 29.261 | 30.93 B | 0.2625 | 0.91 | 2.43 M | 71.03 M |
| PAAS | Pan American Silver Corp. | 20.9529 | 2.1619 | 11.5 | 3.21 M | 67.31 M | |
| RIO | Rio Tinto Plc ADR | 25.7369 | 134.92 B | 1.3257 | 5.43 | 2.17 M | 55.93 M |
| HP | Helmerich & Payne | 28.7127 | 3.8 B | 0.1519 | 0.53 | 1.7 M | 48.77 M |
| SM | Sm Energy Company | 34.548 | 7.69 B | 1.2165 | 3.65 | 1.32 M | 45.54 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.0251 | 9.46 B | 0.9318 | 11.51 | 4.18 M | 37.7 M |
| CDE | Coeur Mining Inc | 19.10 | 14.29 B | 1.40 | 7.91 | 1.71 M | 32.65 M |
| AZN | AstraZeneca PLC | 21.6759 | 0.5378 | 2.54 | 1.44 M | 31.17 M | |
| HL | Hecla Mining Company | 5.6589 | 8.8 B | 0.501 | 9.71 | 5.38 M | 30.45 M |
| EGO | Eldorado Gold Corp | 36.8934 | 8.24 B | 3.9665 | 12.05 | 823.48 K | 30.38 M |
| OIS | Oil States International | 23.166 | 512.56 M | 0.1771 | 0.77 | 983.92 K | 22.79 M |
| EQNR | Equinor ASA ADR | 11.667 | 101.66 B | 0.3085 | 2.72 | 1.95 M | 22.75 M |
| MFC | Manulife Financial Corp | 16.9061 | 72.79 B | 0.2324 | 1.39 | 1.33 M | 22.51 M |
| PDS | Precision Drilling Corp | 310.7746 | 1.21 B | 1.9227 | 0.62 | 57.63 K | 17.91 M |
| INGR | Ingredion Inc | 23.9522 | 5.94 B | 0.38 | 1.61 | 740.72 K | 17.74 M |
| IAG | Iamgold Corp | 5.4818 | 9.89 B | 0.4047 | 7.97 | 3.23 M | 17.73 M |
| E | Eni S.P.A. ADR | 19.397 | 81.99 B | 0.1624 | 0.84 | 842.1 K | 16.33 M |
| SJM | J.M. Smucker Company | 30.1074 | 14.17 B | 0.2663 | 0.89 | 435.2 K | 13.1 M |
| DMC | Del Monte Corporation | 22.15 | 1.28 B | 0.87 | 4.09 | 546.77 K | 12.11 M |
| SRL | Scully Royalty Ltd | 49.1174 | 57.86 M | 4.1164 | 9.15 | 166 K | 8.15 M |
| SA | Seabridge Gold | 17.95 | 2.68 B | 1.69 | 10.39 | 435.09 K | 7.81 M |
| ASA | ASA Gold and Precious Metals | 17.9636 | 912.33 M | 1.4194 | 8.58 | 427.8 K | 7.68 M |
| PBT | Permian Basin Royalty Trust | 8.4361 | 1.45 B | 0.2513 | 3.07 | 829.7 K | 7 M |
| AZZ | Azz Inc | 16.8014 | 4 B | 0.5498 | 3.38 | 389 K | 6.54 M |
| RLI | Rli Corp | 7.5817 | 6.39 B | 0.0979 | 1.31 | 827.6 K | 6.27 M |
| BTE | Baytex Energy Corp | 15.4575 | 3.04 B | 0.1035 | 0.67 | 380.3 K | 5.88 M |
| TRP | Tc Energy Corp | 14.9836 | 67.49 B | 0.243 | 1.65 | 361.7 K | 5.42 M |
| BHC | Bausch Health Companies Inc | 8.6414 | 3.13 B | 0.1286 | 1.51 | 549.6 K | 4.75 M |
| G | Genpact Ltd | 9.2653 | 7.29 B | 0.2915 | 3.25 | 508.1 K | 4.71 M |
| NPKI | NPK International Inc. | 7.29 | 757.83 M | 0.16 | 2.24 | 556.62 K | 4.06 M |
| FTK | Flotek Industries | 84.72 | 917.42 M | 1.32 | 1.58 | 43.06 K | 3.65 M |
| EGY | Vaalco Energy Inc | 5.9622 | 577.5 M | 0.1217 | 2.08 | 590.8 K | 3.52 M |
| NGS | Natural Gas Services Group | 18.7092 | 383.08 M | 0.2276 | 1.23 | 183.4 K | 3.43 M |
| RBC | Regal-Beloit Corp | 34.6743 | 15.37 B | 0.3005 | 0.87 | 89.5 K | 3.1 M |
| STC | Stewart Information Services Corp | 20.3052 | 1.31 B | 0.5554 | 2.81 | 151.9 K | 3.08 M |
| SJT | San Juan Basin Royalty Trust | 12.1706 | 194.35 M | 0.1954 | 1.63 | 252.5 K | 3.07 M |
| TG | Tredegar Corp | 9.455 | 200.25 M | 0.3347 | 3.67 | 285.07 K | 2.7 M |
| EBS | Emergent Biosolutions | 12.3644 | 297.69 M | 0.1422 | 1.16 | 217.64 K | 2.69 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 11.4808 | 14.09 B | 0.0641 | 0.56 | 220.9 K | 2.54 M |
| SXI | Standex International Corp | 25.0569 | 2.91 B | 0.5409 | 2.21 | 95.8 K | 2.4 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.1668 | 4.55 B | 0.1135 | 2.25 | 377.5 K | 1.95 M |
| NOA | North American Construction Group Ltd | 10.2246 | 248.68 M | 0.3314 | 3.35 | 183.3 K | 1.87 M |
| SUI | Sun Communities | 8.2783 | 14.71 B | 0.0681 | 0.83 | 161.9 K | 1.34 M |
| EFT | Eaton Vance Floating Rate Income Trust | 3.742 | 281.98 M | 0.0255 | 0.69 | 345.9 K | 1.29 M |
| BGR | Blackrock Energy and Resources Trust | 6.7058 | 439.37 M | 0.0518 | 0.78 | 184.2 K | 1.24 M |
| DDD | 3D Systems Corp | 5.01 | 254.52 M | 0.2333 | 4.88 | 238.04 K | 1.19 M |
| BMA | Banco Macro S.A. ADR | 10.6718 | 3.64 B | 0.2541 | 2.44 | 104 K | 1.11 M |
| NPK | National Presto Industries | 35.6672 | 992.7 M | 0.4342 | 1.23 | 30.5 K | 1.09 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.0326 | 19.21 B | 0.1255 | 1.82 | 145.3 K | 1.02 M |
| LODE | Comstock | 1480.00 | 108.56 M | 55.00 | 3.86 | 656 | 970.88 K |
| EVR | Evercore Partners Inc | 10.7379 | 11.26 B | 0.1135 | 1.07 | 79.6 K | 854.74 K |
| DRD | Drdgold Ltd ADR | 3.1732 | 1.99 B | 0.1293 | 4.25 | 253.9 K | 805.68 K |
| NRP | Natural Resource Partners LP | 71.0033 | 1.61 B | 0.7287 | 1.04 | 10.67 K | 757.61 K |
| FNV | Franco Nev Corp | 16.7566 | 47.64 B | 0.5528 | 3.41 | 45.2 K | 757.4 K |
| KWY | Kingsway Corporation | 31.734 | 260.67 M | 1.3206 | 4.34 | 17.57 K | 557.73 K |
| UHAL | Amerco Inc | 4.3048 | 0.0406 | 0.95 | 123.41 K | 531.24 K | |
| BBT | Beacon Financial Corporation | 12.9519 | 2.58 B | 0.2789 | 2.2 | 38.43 K | 497.69 K |
| SBR | Sabine Royalty Trust | 15.5898 | 937.16 M | 0.5607 | 3.73 | 31.5 K | 491.08 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 17.8415 | 1.77 B | 1.2815 | 7.74 | 19.54 K | 348.62 K |
| WDS | Woodside Energy Group Ltd | 24.4864 | 42.08 B | 1.8248 | 8.05 | 13.53 K | 331.33 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 8.24 | 708.29 M | 0.18 | 2.23 | 37.02 K | 305.05 K |
| TXO | Txo Energy Partners L.P. | 8000.00 | 740.76 M | 1040.00 | 14.94 | 38 | 304 K |
| BLDR | Builders Firstsource | 5.5705 | 6.53 B | 0.0641 | 1.16 | 37.5 K | 208.89 K |
| MTR | Mesa Royalty Trust | 18.2459 | 3.22 M | 0.657 | 3.74 | 8.4 K | 153.27 K |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 11.9565 | 0.1643 | 1.39 | 12 K | 143.48 K | |
| GEFB | Greif, Inc. | 26.7999 | 3.16 B | 0.4989 | 1.9 | 4.8 K | 128.64 K |
| NRT | North European Oil Royality Trust | 5.7234 | 66.82 M | 0.186 | 3.36 | 22.3 K | 127.63 K |
| AGX | Argan Inc | 10.1218 | 4.3 B | 0.1676 | 1.68 | 12.6 K | 127.53 K |
| GEF-B | Greif Inc | 24.9468 | 3.81 B | 0.4643 | 1.9 | 4.8 K | 119.74 K |
| BCH | Banco DE Chile ADR | 4.9058 | 19.79 B | 0.0821 | 1.7 | 21.2 K | 104.01 K |
| BANC | First Pactrust Bancorp | 7.72 | 2.83 B | 0.0594 | 0.78 | 11.9 K | 91.87 K |
| DDT | Dillard's | 3.4115 | 0.1431 | 4.38 | 20.5 K | 69.94 K | |
| SPB | Spectrum Brands Holdings Inc | 29.2372 | 2.02 B | 0.4429 | 1.54 | 2.38 K | 69.61 K |
| SOR | Source Capital | 8.5305 | 382.47 M | 0.0973 | 1.15 | 7.2 K | 61.41 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5564.8813 | 700.7632 | 14.41 | 264.75 K | 1.47 B | |
| ABX | Barrick Mining Corp | 28.5364 | 2.2406 | 8.52 | 8.13 M | 232.08 M | |
| ELD | Eldorado Gold | 38.4599 | 3.221 | 9.14 | 4.09 M | 157.43 M | |
| FFH | Fairfax Financial Holdings Ltd | 220.1766 | 17.2013 | 8.47 | 557.57 K | 122.76 M | |
| K | Kinross Gold Corp | 15.8319 | 0.4656 | 3.03 | 6.63 M | 104.99 M | |
| AEM | Agnico Eagle Mines Ltd | 51.4663 | 2.501 | 5.11 | 1.73 M | 88.82 M | |
| CCO | Cameco Corp | 21.2282 | 0.558 | 2.7 | 4.1 M | 87.03 M | |
| NA | National Bank of Canada | 12.4233 | 0.1165 | 0.95 | 6.67 M | 82.83 M | |
| WPM | Wheaton Precious Metals Corp | 8.8676 | 0.6784 | 8.28 | 2.81 M | 24.88 M | |
| TXP | Touchstone Exploration Inc | 48.1448 | 3.1987 | 7.12 | 477.14 K | 22.97 M | |
| S | Sherritt Intl Rv | 6.3575 | 0.1246 | 2 | 2.44 M | 15.5 M | |
| IMG | Iamgold Corp | 5.8316 | 0.2755 | 4.96 | 2.53 M | 14.75 M | |
| CHR | Chorus Aviation Inc | 29.1339 | 0.8486 | 3 | 341.15 K | 9.94 M | |
| PAAS | Pan American Silver Corp | 19.961 | 0.8349 | 4.37 | 365.37 K | 7.29 M | |
| FNV | Franco-Nevada Corp | 17.2105 | 0.8365 | 5.11 | 339 K | 5.83 M | |
| BTE | Baytex Energy Corp | 16.4254 | 0.3931 | 2.45 | 333.69 K | 5.48 M | |
| AGI | Alamos Gold Inc Cls A | 6.188 | 0.8179 | 15.23 | 859.85 K | 5.32 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.7086 | 0.3972 | 3.23 | 337.57 K | 4.29 M | |
| TCW | Trican Well | 10.4679 | 0.0892 | 0.86 | 383.04 K | 4.01 M | |
| SSRM | Ssr Mining Inc | 21.6443 | 1.4366 | 7.11 | 182.4 K | 3.95 M | |
| SVM | Silvercorp Metals Inc | 3.33 | 0.2803 | 9.19 | 1.06 M | 3.54 M | |
| NG | Novagold Res Inc | 6.0673 | 0.3223 | 5.61 | 582.36 K | 3.53 M | |
| VET | Vermilion Energy Inc | 15.5467 | 0.3243 | 2.13 | 162 K | 2.52 M | |
| ESI | Ensign Energy Services Inc | 5.2682 | 0.0283 | 0.54 | 473.18 K | 2.49 M | |
| AAV | Advantage Oil & Gas Ltd | 9.5262 | 0.4103 | 4.5 | 223.46 K | 2.13 M | |
| MEQ | Mainstreet Eq J | 11.8818 | 0.0798 | 0.68 | 155.4 K | 1.85 M | |
| SII | Sprott Inc | 31.3885 | 2.2928 | 7.88 | 44.29 K | 1.39 M | |
| WPRT | Westport Fuel Systems Inc | 105.90 | 5.30 | 5.27 | 12.01 K | 1.27 M | |
| AETR | Aetherion Technologies Inc. | 105.90 | 5.30 | 5.27 | 12.01 K | 1.27 M | |
| PNP | Pinetree Capital Ltd | 264.00 | 22.00 | 9.09 | 3.43 K | 905.26 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.75 | 0.56 | 10.79 | 131.3 K | 754.98 K | |
| LGD | Liberty Gold Corp | 13.36 | 2.36 | 21.45 | 52.83 K | 705.8 K | |
| KEY | Keyera Corp | 3.4135 | 0.0236 | 0.7 | 165.71 K | 565.66 K | |
| TAL | Petrotal Corp | 117.5662 | 13.6204 | 13.1 | 4.1 K | 481.79 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6974 | 0.2154 | 3.93 | 82.07 K | 467.58 K | |
| EDV | Endeavour Mining Corp | 47.463 | 1.0822 | 2.33 | 8.03 K | 381.13 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4822 | 0.0569 | 1.05 | 64.29 K | 352.46 K | |
| BLDP | Ballard Power Systems Inc | 3.90 | 0.12 | 3.17 | 85.67 K | 334.1 K | |
| ERD | Erdene Resource Development Corp | 3.96 | 0.06 | 1.54 | 83.62 K | 331.12 K | |
| SEA | Seabridge Gold Inc | 13.9798 | 0.5598 | 4.17 | 17.13 K | 239.5 K | |
| USA | Americas Silver Corp | 21.00 | 2.10 | 11.11 | 7.55 K | 158.49 K | |
| PHX | Phx Energy Services Corp | 4.1734 | 0.1362 | 3.37 | 36.1 K | 150.66 K | |
| CGI | CDN General Inv | 10.0151 | 0.1888 | 1.92 | 14.76 K | 147.81 K | |
| RCH | Richelieu Hardware Ltd | 5.737 | 0.5055 | 9.66 | 25.02 K | 143.54 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.4014 | 0.3641 | 9.02 | 31.2 K | 137.32 K | |
| EFR | Energy Fuels Inc | 31.50 | 3.50 | 12.5 | 4.34 K | 136.84 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0043 | 0.0929 | 2.38 | 33.07 K | 132.43 K | |
| ET | Evertz Technologies Ltd | 3.6372 | 0.1189 | 3.38 | 36 K | 130.94 K | |
| SJ | Stella Jones Inc | 5.7846 | 0.084 | 1.47 | 22 K | 127.26 K | |
| BNE | Bonterra Energy Corp | 16.1106 | 0.4277 | 2.73 | 7.27 K | 117.11 K | |
| SLR | Solitario Zinc Corp | 3.74 | 0.33 | 9.68 | 30.5 K | 114.07 K | |
| XMF-A | M Split Corp | 9.1136 | 0.1108 | 1.23 | 10.76 K | 98.04 K | |
| MXG | Maxim Power Corp | 4.2959 | 0.3618 | 9.2 | 21.5 K | 92.36 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.1428 | 0.1352 | 1.69 | 10.65 K | 86.72 K | |
| PIC-PA | Premium Income Corp Pref A | 4.966 | 0.0642 | 1.31 | 15.32 K | 76.08 K | |
| TECK-A | Teck Resources Limited | 29.6023 | 0.7844 | 2.72 | 2.34 K | 69.27 K | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | 0.10 | 2.27 | 14.66 K | 65.97 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 7.1689 | 0.0748 | 1.05 | 8.2 K | 58.78 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 7.9688 | 0.0398 | 0.5 | 7.2 K | 57.38 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.0746 | 0.1713 | 2.17 | 6.7 K | 54.11 K | |
| HBP | Helix Biopharm | 7.10 | 0.10 | 1.43 | 7.14 K | 50.69 K | |
| GFP | Greenfirst Forest Products Inc | 7.9532 | 0.7017 | 9.68 | 6.02 K | 47.87 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.3509 | 0.0552 | 0.76 | 6.2 K | 45.58 K | |
| BN-PN | Brookfield Corporation | 5.8061 | 0.0394 | 0.68 | 7.6 K | 44.13 K | |
| BDI | Black Diamond Group Ltd | 3.1844 | 0.162 | 5.36 | 9.8 K | 31.21 K | |
| MTY | Mty Food Group Inc | 6.6437 | 0.08 | 1.22 | 4.29 K | 28.47 K | |
| DXT | Dexterra Group Inc | 5.276 | 0.3502 | 7.11 | 4.64 K | 24.48 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.799 | 0.1194 | 2.1 | 3.76 K | 21.82 K | |
| EVT | Economic Investment | 3.5518 | 0.0386 | 1.1 | 5 K | 17.76 K | |
| NOA | North American Construction Group Ltd | 10.7399 | 0.3277 | 3.15 | 1.6 K | 17.18 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.0769 | 0.136 | 2.29 | 2.69 K | 16.38 K | |
| FTS-PG | Fortis Inc Pref G | 9.7127 | 0.2522 | 2.67 | 1.4 K | 13.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.3711 | 0.0951 | 1.52 | 2.13 K | 13.56 K | |
| CJT | Cargojet Inc | 3.5874 | 0.0399 | 1.12 | 3.55 K | 12.74 K | |
| SGY | Surge Energy Inc | 14.2576 | 0.5888 | 4.31 | 753 | 10.74 K | |
| BCE-PG | Bce Inc Pref G | 9.7391 | 0.1988 | 2.08 | 900 | 8.77 K | |
| CVG | Clairvest Group | 10.8893 | 0.3755 | 3.57 | 504 | 5.49 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6058 | 0.0358 | 0.78 | 900 | 4.15 K | |
| SKE | Skeena Resources Ltd | 18.00 | 4.00 | 28.57 | 105 | 1.89 K | |
| ESM | Euro Sun Mining Inc | 5.2676 | 1.0899 | 26.09 | 335 | 1.76 K | |
| QBR-A | Quebecor Inc | 5.575 | 0.239 | 4.48 | 200 | 1.11 K | |
| WRG | Western Energy Services Corp | 840.00 | 144.00 | 20.69 | 1 | 840 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ICBU | Imd Companies | 2025.00 | 2.28 M | 100.00 | 5.19 | 33.5 K | 67.84 M |
| FRTD | Fortitude Group Inc | 350.00 | 95.4545 | 37.5 | 40.61 K | 14.21 M | |
| CGLO | Hash Labs Inc | 460.00 | 7.64 K | 20.00 | 4.55 | 19.1 K | 8.79 M |
| HOKUQ | Hoku Corporation | 6.34 | 0.11 | 1.77 | 726.63 K | 4.61 M | |
| SYNE | Synthesis Energy Systems Inc | 293.12 | 157 | 10.88 | 3.85 | 3 K | 878.77 K |
| KLNG | Koil Energy Solutions Inc. | 14.00 | 35.19 M | 2.20 | 18.64 | 51.53 K | 721.49 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.3454 | 785 | 0.7687 | 6.64 | 31.95 K | 394.5 K |
| PRXIQ | Premier Exhibitions Inc | 26.40 | 491 | 1.30 | 5.18 | 14.75 K | 389.29 K |
| HDYNQ | Hyperdynamics Corporation | 10.80 | 0.72 | 7.14 | 15.15 K | 163.65 K | |
| CGNH | CardioGenics Holdings Inc | 4.00 | 9.61 K | 0.60 | 17.65 | 29.57 K | 118.28 K |
| TXCCQ | TranSwitch Corporation | 4.9301 | 0.0795 | 1.64 | 22.17 K | 109.3 K | |
| LCU | Lion Copper Corp. Common Shares | 53.19 | 74.6 M | 3.24 | 6.49 | 1.74 K | 92.39 K |
| DKAM | Drinks Americas Holdings Ltd | 1125.0011 | 278.3 K | 150.00 | 15.38 | 65 | 73.13 K |
| SBBG | The Seibels Bruce Group Inc | 5318.2095 | 81.8188 | 1.56 | 13 | 69.14 K | |
| ACUS | Acusphere Inc | 3.90 | 0.198 | 5.35 | 10.13 K | 39.5 K | |
| PEHD | Perigee Holdings Inc. | 608.00 | 130 | 8.00 | 1.33 | 42 | 25.54 K |
| NEOM | NeoMedia Technologies Inc | 6.75 | 508.84 K | 0.75 | 12.5 | 2.32 K | 15.69 K |
| SEII | Sharing Economy International Inc | 9300.0098 | 645.17 K | 900.001 | 10.71 | 1 | 9.3 K |
| HMNY | Helios and Matheson Analytics Inc | 897.8764 | 23.9434 | 2.74 | 6 | 5.39 K | |
| SRSCQ | Sears Canada Inc | 8.4952 | 0.6918 | 8.87 | 500 | 4.25 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 550.00 | 182.51 K | 169.9999 | 44.74 | 3 | 1.65 K |
| FCGD | First Colombia Gold Corp | 160.0001 | 978.13 K | 25.0001 | 18.52 | 9 | 1.44 K |
| TOYOF | Toyota Motor Corporation | 3.0694 | 248.39 B | 0.052 | 1.72 | 200 | 613.88 |
| PSWW | Principal Solar Inc | 5.28 | 0.48 | 10 | 63 | 332.64 | |
| STTO | SITO Mobile Ltd. | 30.50 | 5.13 K | 2.50 | 8.93 | 8 | 244 |
| COWI | CoroWare Inc | 4800.00 | 1200.00 | 33.33 | 0 | 0 | |
| COSG | Cosmos Group Holdings Inc | 1000000.00 | 3.42 M | 246231.125 | 32.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | 27.50 | 28.21 | 3.3 M | 412.05 M |
| GBU | Gabriel Resources Ltd | 22.50 | 4.00 | 21.62 | 541.89 K | 12.19 M | |
| SLG | PetroTal Corp | 21.7859 | 2.524 | 13.1 | 409.73 K | 8.93 M | |
| KIP | Kiplin Metals Inc | 477.90 | 72.90 | 18 | 15.5 K | 7.41 M | |
| PEX | Pacific Ridge Exploration Ltd | 14.00 | 2.00 | 16.67 | 345.75 K | 4.84 M | |
| NBY | Niobay Metals Inc | 5.10 | 0.15 | 3.03 | 218.59 K | 1.11 M | |
| GSVR | Guanajuato Silver Company Ltd | 4.32 | 1.17 | 37.14 | 217.2 K | 938.3 K | |
| KG | Klondike Gold Corp | 6.00 | 0.75 | 14.29 | 129 K | 774 K | |
| OYL | CGX Energy Inc | 10.70 | 1.60 | 17.58 | 41.13 K | 440.09 K | |
| CKG | Chesapeake Gold Corp | 5.50 | 1.20 | 27.91 | 33.45 K | 183.98 K | |
| KTN | Kootenay Silver Inc | 12.80 | 2.80 | 28 | 6.37 K | 81.54 K | |
| FMM | Full Metal Minerals Ltd | 12.5484 | 0.3983 | 3.28 | 6.13 K | 76.93 K | |
| BAV-H | Bravern Ventures Ltd | 23.9995 | 2.3999 | 11.11 | 2.08 K | 49.99 K | |
| SAG | Sterling Metals Corp | 160.00 | 6.39 M | 10.00 | 6.67 | 272 | 43.52 K |
| RCT | Rochester Resources Ltd | 4.80 | 0.20 | 4.35 | 7.41 K | 35.57 K | |
| FTJ | Fort St. James Nickel Corp | 26.80 | 0.80 | 3.08 | 1.11 K | 29.8 K | |
| MVI-H | Monitor Ventures Inc | 42.50 | 3.75 | 9.68 | 512 | 21.76 K | |
| TIG | Triumph Gold Corp | 47.00 | 6.00 | 14.63 | 409 | 19.22 K | |
| SKP | StrikePoint Gold Inc | 13.00 | 1.00 | 8.33 | 1.15 K | 14.88 K | |
| NVT | Nortec Minerals Corp | 8.70 | 2.10 | 31.82 | 1.57 K | 13.63 K | |
| FP | FP Newspapers Inc | 3.0702 | 0.053 | 1.76 | 4.2 K | 12.89 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.72 | 25 | 3.2 K | 11.52 K | |
| LUCA | Luca Mining Corp. | 7.68 | 2.56 | 50 | 1.27 K | 9.72 K | |
| GR | Great Atlantic Resources Corp | 12.00 | 2.00 | 20 | 807 | 9.68 K | |
| SSE | Silver Spruce Resources Inc | 22.50 | 1.50 | 7.14 | 300 | 6.75 K | |
| DCOP | District Copper Corp | 13.00 | 1.00 | 8.33 | 450 | 5.85 K | |
| HAN | Hannan Metals Ltd | 7.20 | 1.60 | 28.57 | 725 | 5.22 K | |
| BMM | Black Mammoth Metals Corporation | 7.60 | 0.40 | 5.56 | 575 | 4.37 K | |
| CTA | Centaurus Energy Inc | 150.00 | 5.00 | 3.45 | 24 | 3.6 K | |
| CTM | Canterra Minerals Corporation | 9.00 | 1.00 | 12.5 | 340 | 3.06 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | 0.64 | 26.67 | 875 | 2.66 K | |
| CEL-H | Columbus Energy Limited | 3.60 | 0.30 | 9.09 | 520 | 1.87 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | 10.00 | 14.29 | 22 | 1.76 K | |
| KRY | Koryx Copper Inc. | 285.00 | 30.00 | 11.76 | 3 | 855 | |
| NIM | Nicola Mining Inc | 6.40 | 0.40 | 6.67 | 75 | 480 | |
| STS | South Star Mining Corp | 12.75 | 2.25 | 21.43 | 33 | 420.75 | |
| BSK | Blue Sky Uranium Corp | 14.00 | 3.00 | 27.27 | 30 | 420 | |
| NAR | North Arrow Minerals Inc | 15.00 | 3.00 | 25 | 15 | 225 | |
| ILI | Infinite Ore Corp | 4.80 | 0.40 | 9.09 | 38 | 182.4 | |
| ORS | Orestone Mining Corp | 74.40 | 26.40 | 55 | 2 | 148.8 | |
| BRON | Bronco Resources Corp. | 24.00 | 2.00 | 9.09 | 5 | 120 | |
| MOON | Blue Moon Metals Inc | 12.00 | 2.00 | 20 | 8 | 96 | |
| TNX | TenX Protocols Inc. | 286.9507 | 4.275 | 1.51 | 0 | 0 |