Gainers for 1 October 2008 from 00:00:00 until 23:59:59

Gainers for 1 October 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1700.00 2.9 M 30.00 1.8 62.09 K 105.56 M
IMO Imperial Oil Ltd 30.7886 60.75 B 0.2153 0.7 839.3 K 25.84 M
PRK Park National Corp 36.4357 3.19 B 0.9109 2.56 32.9 K 1.2 M
LODE Comstock Mining Inc 1200.00 108.76 M 195.00 19.4 582 698.4 K
STXS Stereotaxis Inc 59.4034 84.49 M 2.6276 4.63 11.44 K 679.75 K
GSAT Globalstar 26.25 11.18 B 0.75 2.94 19.07 K 500.67 K
NBH Neuberger Berman Intermediate Fund Inc 4.4625 268.02 M 0.0694 1.58 107.8 K 481.06 K
VKI Invesco Advantage Muni Income Trust II 3.4546 376.38 M 0.1687 5.13 78.6 K 271.53 K
CVM Cel-Sci Corp 3075.00 22.51 M 75.00 2.5 48 147.6 K
COHN Cohen & CO Inc 34.303 31.45 M 6.2369 22.22 4.25 K 145.75 K
BCV Bancroft Convertible Fund 4.2655 118.14 M 0.0948 2.27 31 K 132.23 K
CEV Eaton Vance California Muni Income Trust 3.9777 72.87 M 0.039 0.99 14.81 K 58.91 K
CMT Core Molding Technologies Inc 5.9346 189.66 M 0.0792 1.35 9.9 K 58.75 K
NNVC Nanoviricides Inc 62.30 31.41 M 2.80 4.71 803 50.03 K
GLU Gabelli Global Utility 5.2521 112.56 M 0.0277 0.53 6.2 K 32.56 K
XPL Solitario Zinc Corp 3.49 41.14 M 0.21 6.4 8.9 K 31.06 K
ESP Espey Mfg. & Electronics 7.3686 139.82 M 0.1185 1.63 3.8 K 28 K
UUU Universal Security Instruments 4.2943 16.02 M 0.0842 2 4.3 K 18.47 K
CVU CPI Aerostructures 7.95 60.68 M 0.14 1.79 2.22 K 17.65 K
PW Power REIT 7.9653 2.45 M 0.1334 1.7 1.06 K 8.42 K
AIRI Air Industries Group Inc 435.4625 12.14 M 100.4914 30 16 6.97 K
ARMP Armata Pharmaceuticals Inc 3010.00 143.89 M 70.00 2.38 2 6.02 K
BESS Bimergen Energy Corporation 42.00 21.08 M 2.80 7.14 71 2.98 K
IPB Merrill Lynch & Company 5.6174 0.0314 0.56 500 2.81 K
OPHC Optimumbank Hlds 914.00 114.05 M 92.9233 11.32 1 914
PAAI Paradium AI, Inc. 8.14 29.78 M 0.22 2.78 91 740.74
CATX Perspective Therapeutics Inc 7.00 107.66 M 1.00 16.67 60 420
ENSV Enservco Corpporation 24.30 29.09 K 0.90 3.85 7 170.1
SDEV Stablecoin Development Corporation 173083.1563 57.03 M 1012.1875 0.59 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 7.20 0.60 9.09 1.59 K 11.46 K
NP NorthPalm Capital Corp 12.25 1.75 16.67 714 8.75 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 118.2031 1.0312 0.88 354.47 K 41.9 M
SI Silver 12.77 1 B 0.495 4.03 24.84 K 317.21 K
CT Cotton 56.59 1.09 1.96 6 339.54

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 7.8741 0.1273 1.64 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 10.1711 3.6 T 0.2767 2.8 250.33 M 2.55 B
GOOGL Alphabet Inc Class A 10.2188 3.64 T 0.278 2.8 249.14 M 2.55 B
FSLR First Solar Inc 197.26 18.42 B 8.35 4.42 3.5 M 689.57 M
PEP Pepsico Inc 42.2916 198.2 B 0.2184 0.52 7.99 M 337.77 M
TXN Texas Instruments 13.6927 277.57 B 0.0886 0.65 17.97 M 246.07 M
MDLZ Mondelez Intl Inc 21.4041 85.49 B 0.4479 2.14 10.82 M 231.66 M
CME CME Group Inc 40.3803 113.81 B 2.6639 7.06 4.88 M 197.16 M
MU Micron Technology 4.1937 880.6 B 0.2438 6.17 38.44 M 161.19 M
CPB Campbell Soup Company 22.5957 6.79 B 0.8723 4.02 6.15 M 138.94 M
SOHU Sohu.com Inc ADR 56.22 350.86 M 0.47 0.84 2.39 M 134.09 M
ZION Zions Bancorp 32.298 9.68 B 4.2096 14.99 3.69 M 119.11 M
KMB Kimberly-Clark Corp 42.2479 67.15 B 0.2397 0.57 2.72 M 114.85 M
FITB Fifth Third Bancorp 8.4321 49.25 B 1.1715 16.14 13.23 M 111.54 M
UAL United Airlines Holdings Inc 9.52 35.51 B 0.73 8.3 11.55 M 109.94 M
AAL American Airlines Group 6.5992 8.73 B 0.9145 16.09 13.7 M 90.4 M
VEON Veon Ltd ADR 282.1508 5.45 B 6.7825 2.46 303.87 K 85.74 M
EXPD Expeditors Intl 28.6944 25.15 B 0.7695 2.76 2.49 M 71.5 M
OTEX Open Text Cp 6.7616 6.03 B 0.2213 3.38 8.57 M 57.94 M
NDAQ Nasdaq Inc 8.534 60.63 B 0.5191 6.48 6.65 M 56.75 M
TROW T Rowe Price Group 30.9988 23.24 B 1.0213 3.41 1.57 M 48.56 M
UTHR United Therapeutic 53.02 25.18 B 0.435 0.83 912.19 K 48.36 M
AZN Astrazeneca Plc ADR 20.9323 286.07 B 0.4115 2.01 2.3 M 48.16 M
MAT Mattel Inc 11.8421 4.32 B 0.0653 0.55 3.85 M 45.63 M
TMUS T-Mobile US 24.2973 180.02 B 2.0075 9.01 1.87 M 45.52 M
MYGN Myriad Genetics Inc 28.393 541.66 M 0.4055 1.45 1.55 M 44.14 M
HBAN Huntington Bcshs 5.4992 31.88 B 1.0157 22.65 7.51 M 41.29 M
MTCH Match Group Inc 4.5985 9.47 B 0.0317 0.69 8.38 M 38.55 M
SIRI Sirius XM Holdings 5.164 10.72 B 0.6355 14.03 6.95 M 35.89 M
TCOM Trip.com Group Ltd ADR 9.7874 27.44 B 0.1816 1.89 3.57 M 34.94 M
HSIC Henry Schein Inc 21.3773 9.53 B 0.2744 1.3 1.59 M 33.98 M
ASML ASML Holding N.V. ADR 16.4191 576.26 B 0.2207 1.36 1.91 M 31.3 M
SNY Sanofi-Aventis S.A. ADR 16.7276 115.9 B 0.441 2.71 1.49 M 24.99 M
RGLD Royal Gold Inc 30.7918 21.71 B 1.4082 4.79 772.4 K 23.78 M
PLCE Children's Place Inc 31.2602 6.38 M 0.7144 2.34 726.12 K 22.7 M
JBLU Jetblue Airways Cp 5.05 1.42 B 0.10 2.02 4.47 M 22.59 M
CMPR Cimpress N.V. Ord 34.05 1.41 B 1.21 3.68 636.88 K 21.69 M
CBSH Commerce Bancshares 21.748 7.92 B 3.0504 16.31 984.85 K 21.42 M
RMBS Rambus Inc 12.92 8.81 B 0.07 0.54 1.63 M 21.06 M
VOD Vodafone Grp Plc ADR 8.8406 35.61 B 0.1533 1.76 2.21 M 19.53 M
WERN Werner Enterprise 11.4664 1.68 B 0.1615 1.43 1.57 M 18.03 M
COO Cooper Companies 8.8314 11.91 B 0.2205 2.56 2.03 M 17.9 M
WAFD Washington Federal 12.9525 2.18 B 1.0205 8.55 1.35 M 17.48 M
TECH Bio-Techne Cp 15.4719 11.43 B 0.462 3.08 1.03 M 15.92 M
STRA Strayer Education 142.5723 1.22 B 0.7648 0.54 97.8 K 13.94 M
CCEP Coca-Cola Europacific Partners Plc 4.7431 52.04 B 0.042 0.89 2.9 M 13.78 M
CINF Cincinnati Financial 16.0175 29.11 B 0.6588 4.29 852.6 K 13.66 M
IBKR Interactive Brokers 5.6994 139.36 B 0.1793 3.25 2.37 M 13.51 M
LULU Lululemon Athletica 11.87 12.24 B 0.355 3.08 1.11 M 13.17 M
UCB United Community Banks, Inc. 48.4466 4.46 B 0.3982 0.83 255.45 K 12.38 M
LNT Alliant Energy Corp 8.6367 19.04 B 0.0665 0.78 1.42 M 12.25 M
REGN Regeneron Pharmaceuticals 22.6669 98.84 B 0.9834 4.54 491.9 K 11.15 M
HTLD Heartland Express 12.191 809.67 M 0.2161 1.8 911.91 K 11.12 M
EVRG Evergy Inc 11.351 20.47 B 0.0832 0.74 975.8 K 11.08 M
PRDO Perdoceo Education Corp 15.9431 1.81 B 0.5189 3.36 681.8 K 10.87 M
MLKN Millerknoll Inc 17.5797 1.45 B 0.3382 1.96 599.67 K 10.54 M
SEIC Sei Investments Company 18.8515 12.92 B 1.2452 7.07 554.15 K 10.45 M
TTMI TTM Technologies 9.98 7.81 B 0.06 0.6 981.53 K 9.8 M
ARCB Arcbest Corp 29.1299 3.01 B 0.2656 0.92 327.74 K 9.55 M
HAIN Hain Celestial Group 14.335 12.69 M 0.57 4.14 647.54 K 9.28 M
KG Kestrel Group Ltd 73.7018 26.26 M 3.2397 4.6 125.69 K 9.26 M
BPOP Popular Inc 63.0737 9.92 B 2.3442 3.86 146.54 K 9.24 M
HLIT Harmonic Inc 8.70 1.13 B 0.25 2.96 1.06 M 9.23 M
VLY Valley National Bancorp 8.0815 7.88 B 0.649 8.73 1.12 M 9.04 M
CLNE Clean Energy Fuels 14.30 405.62 M 0.15 1.06 600.14 K 8.58 M
CMTL Comtech Telecom Company 33.1837 36.16 M 0.654 2.01 249.45 K 8.28 M
FWRD Foward Air Corp 23.561 587.45 M 0.5163 2.24 344.67 K 8.12 M
ONB Old National Bncp 11.944 9.48 B 0.4479 3.9 679.4 K 8.11 M
SKYW Skywest Inc 14.6174 3.13 B 0.5289 3.75 549.68 K 8.03 M
MORN Morningstar Inc 53.1738 9.14 B 4.0146 8.17 146.6 K 7.8 M
FULT Fulton Financial Cor 6.9637 4.54 B 0.7718 12.46 1.05 M 7.31 M
BLKB Blackbaud Inc 16.0401 2.44 B 0.2145 1.36 454.46 K 7.29 M
CATY Cathay Genl Bncp 17.0611 4.38 B 0.8059 4.96 421.5 K 7.19 M
INSG Inseego Corp 63.30 74.41 M 2.70 4.46 111.06 K 7.03 M
EWBC East West Bancorp 10.4773 17.98 B 0.6727 6.86 648.03 K 6.79 M
IART Integra Lifesciences 16.2324 1.12 B 0.5658 3.61 407.43 K 6.61 M
UMBF Ump Financial Corp 39.1575 10.17 B 0.4933 1.28 166.9 K 6.54 M
LSAK Lesaka Technologies Inc 22.52 287.31 M 0.19 0.85 289.3 K 6.52 M
TTEC Teletech Hlds 10.7096 145.42 M 0.3739 3.62 553.04 K 5.92 M
APEI American Public Education 48.57 748.17 M 0.29 0.6 115.54 K 5.61 M
CBRL Cracker Barrel 13.6188 1.5 B 0.0721 0.53 409.5 K 5.58 M
WABC Westamerica Bancorp 33.7517 1.37 B 0.5085 1.53 164.91 K 5.57 M
ACIW Aci Worldwide Inc 5.9467 6.14 B 0.1067 1.83 896.65 K 5.33 M
JAKK Jakks Pacific Inc 224.3589 413.88 M 1.787 0.8 23.64 K 5.3 M
MEOH Methanex Cp 13.1859 5.45 B 0.0791 0.6 391 K 5.16 M
FCFS First Cash Fin Svcs 13.6271 7.92 B 0.5492 4.2 368.75 K 5.02 M
LFUS Littelfuse Inc 25.5088 9.85 B 0.1959 0.77 194.13 K 4.95 M
BOKF Bok Financial Corp 35.0757 7.92 B 3.8449 12.31 135.75 K 4.76 M
TILE Interface Inc 10.0663 1.79 B 0.0878 0.88 467 K 4.7 M
HWC Hancock Whitney Corp 34.144 5.24 B 3.2964 10.69 135.1 K 4.61 M
SSYS Stratasys Ltd 17.71 511.76 M 0.24 1.37 255.88 K 4.53 M
SIGI Selective Ins Group 17.9666 6.12 B 1.7797 10.99 251.68 K 4.52 M
TCBI Texas Capital Bncsh 20.8962 4.4 B 0.5106 2.5 201.22 K 4.2 M
CRAI Cra International 24.9958 1.29 B 1.1622 4.88 166.4 K 4.16 M
CENTA Central Garden & Pet 4.808 2.53 B 0.048 1.01 824.81 K 3.97 M
ICUI I C U Medical Inc 31.38 4.48 B 0.97 3.19 122.75 K 3.85 M
MMSI Merit Medical Sys 15.60 5.19 B 0.584 3.89 218.18 K 3.4 M
PAA Plains All American Pipeline LP 5.7924 17.24 B 0.1272 2.25 558.2 K 3.23 M
TFSL Tfs Financial Corp 6.2446 4.57 B 0.1462 2.4 517.51 K 3.23 M
WTFC Wintrust Financial Corp 24.6065 10.49 B 0.7557 3.17 128.55 K 3.16 M
NWE Northwestern Corp 12.1554 5.22 B 0.1716 1.43 256.91 K 3.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 166.4858 205.26 B 18.0239 12.14 15.7 M 2.61 B
BAC Bank of America Corporation 28.6089 352.05 B 2.3484 8.94 77.47 M 2.22 B
JPM JP Morgan Chase & Company 32.0934 919.35 B 1.8947 6.27 59.47 M 1.91 B
XOM Exxon Mobil Corporation 45.2474 695.87 B 0.5298 1.18 34.34 M 1.55 B
GS Goldman Sachs Group 99.4496 264.37 B 4.8062 5.08 13.84 M 1.38 B
PG Procter & Gamble Company 45.1097 393.56 B 1.0001 2.27 17.76 M 801.15 M
PFE Pfizer Inc 8.4473 164.67 B 0.223 2.71 72 M 608.21 M
MS Morgan Stanley 16.5385 298.37 B 0.9617 6.17 36.13 M 597.49 M
MCD McDonald's Corporation 39.1488 192.46 B 1.2053 3.18 12.38 M 484.73 M
KO Coca-Cola Company 15.7544 426.96 B 0.3723 2.42 29.1 M 458.4 M
USB U.S. Bancorp 21.7587 95.03 B 0.3916 1.83 20.16 M 438.65 M
ABT Abbott Laboratories 18.7179 187.95 B 0.228 1.23 16.5 M 308.92 M
AIG American International Group 49.3638 42.96 B 7.7483 18.62 6.17 M 304.57 M
BRK-A Berkshire Hathaway Inc (Class A) 137000.00 1.27 T 6400.00 4.9 1.96 K 268.93 M
T American Telephone and Telegraph Inc. 6.9565 149.42 B 0.0421 0.61 37.71 M 262.36 M
PM Philip Morris International Inc 22.3399 310.1 B 1.179 5.57 11.72 M 261.78 M
BRK-B Berkshire Hathaway Inc (Class B) 91.30 1.27 T 3.40 3.87 2.87 M 261.57 M
BAX Baxter International Inc 30.6458 13.35 B 0.5052 1.68 8.39 M 257.27 M
AEM Agnico-Eagle Mines Ltd 42.6069 90.21 B 0.5876 1.4 5.8 M 247.08 M
MRK Merck & Company 16.5904 364.26 B 0.274 1.68 14.83 M 246.06 M
TEVA Teva Pharmaceutical Industries Ltd ADR 37.6388 51.92 B 0.7886 2.14 6.53 M 245.68 M
COF Capital One Financial Corp 38.3427 117.35 B 0.3131 0.82 5.9 M 226.14 M
FDX Fedex Corp 65.9214 75.91 B 1.388 2.15 3.39 M 223.64 M
AMX America Movil S.A.B. DE C.V. ADR 15.0697 0.113 0.76 14.43 M 217.48 M
UPS United Parcel Service 35.1403 95.71 B 0.5012 1.45 6.01 M 211.3 M
PNC PNC Bank 47.3101 92.17 B 1.6504 3.61 4.29 M 202.99 M
KGC Kinross Gold Corp 14.6043 24.46 B 0.6987 5.02 12.32 M 179.93 M
CCL Carnival Corp 26.1156 39.3 B 0.4501 1.75 6.49 M 169.53 M
MO Altria Group 7.6373 130.81 B 0.2638 3.58 21.78 M 166.34 M
PHM Pultegroup 12.9333 24.19 B 1.0777 9.09 12.23 M 158.13 M
AAP Advance Auto Parts Inc 33.9818 2.75 B 0.272 0.81 4.62 M 156.87 M
UGI Ugi Corp 9.7148 8.09 B 0.2102 2.21 15.72 M 152.69 M
GIS General Mills 19.4549 18.35 B 0.3993 2.1 7.69 M 149.54 M
CPB Campbell Soup Company 22.5957 0.8723 4.02 6.15 M 138.94 M
BMY Bristol-Myers Squibb Company 11.0077 129.66 B 0.1324 1.22 12.37 M 136.13 M
RF Regions Financial Corp 6.4505 24.53 B 0.5247 8.85 20.43 M 131.79 M
DAL Delta Air Lines Inc 7.3682 56.74 B 0.9479 14.76 17.81 M 131.25 M
TFC Truist Financial Corp 20.4656 59.89 B 0.8011 4.07 6.27 M 128.24 M
CL Colgate-Palmolive Company 25.0455 79.23 B 0.3183 1.29 4.91 M 122.89 M
ELV Elevance Health Inc 37.7275 92.84 B 0.5798 1.56 3.21 M 120.94 M
PCG Pacific Gas & Electric Company 27.2663 29.18 B 1.2172 4.67 4.38 M 119.37 M
KBH KB Home 16.7059 2.91 B 0.8767 5.54 7.14 M 119.22 M
ECL Ecolab Inc 39.825 86.74 B 0.3821 0.97 2.98 M 118.66 M
KMB Kimberly-Clark Corp 42.2479 36.33 B 0.2397 0.57 2.72 M 114.85 M
ICE Intercontinental Exchange 14.4949 99.76 B 0.7253 5.27 7.73 M 112.04 M
MSI Motorola Solutions 23.1718 87.83 B 0.9344 4.2 4.83 M 111.97 M
FITB Fifth Third Bancorp 8.3727 1.1632 16.13 13.23 M 110.75 M
MTB M&T Bank Corp 56.1383 31.78 B 3.6465 6.95 1.74 M 97.93 M
DHI D.R. Horton 10.8191 39.51 B 0.2118 2 8.94 M 96.74 M
SHW Sherwin-Williams Company 15.5741 84.53 B 0.127 0.82 6.14 M 95.65 M
TOL Toll Brothers Inc 23.1702 13.62 B 0.3794 1.66 3.96 M 91.83 M
GME Gamestop Corp 6.0664 13.04 B 0.308 5.35 14.47 M 87.77 M
SRE Sempra 14.6535 52.01 B 0.1037 0.71 5.94 M 87.04 M
KEY Keycorp 7.9963 22.66 B 1.0425 14.99 10.65 M 85.12 M
DEO Diageo Plc ADR 42.4135 56.5 B 0.7502 1.8 1.8 M 76.53 M
WHR Whirlpool Corp 45.4583 1.91 B 1.7369 3.97 1.64 M 74.64 M
DUK Duke Energy Corp 23.9937 100.71 B 0.5119 2.18 3.08 M 73.88 M
SYK Stryker Corp 50.4097 117.88 B 0.3216 0.64 1.45 M 73.28 M
EXPD Expeditors Intl 28.6944 0.7695 2.76 2.49 M 71.5 M
CAG Conagra Brands Inc 8.0407 7.03 B 0.1778 2.26 8.64 M 69.48 M
LEN Lennar Corp 11.4081 19.89 B 0.1115 0.99 5.74 M 65.47 M
AMP Ameriprise Financial Services 26.6586 45.09 B 0.4325 1.65 2.43 M 64.66 M
SYY Sysco Corp 18.5796 37.95 B 0.3279 1.8 3.45 M 64.08 M
BEN Franklin Resources 15.9176 18.3 B 0.6546 4.29 4.01 M 63.83 M
CAH Cardinal Health 23.4325 65.09 B 0.5661 2.48 2.6 M 60.93 M
GFI Gold Fields Ltd ADR 5.7736 31.86 B 0.0596 1.04 10.05 M 58.02 M
D Dominion Resources 20.7852 59.51 B 0.4096 2.01 2.79 M 57.89 M
RIO Rio Tinto Plc ADR 19.7088 134.92 B 0.3674 1.9 2.92 M 57.52 M
TSN Tyson Foods 9.1814 20.69 B 0.6635 7.79 5.96 M 54.7 M
AEO American Eagle Outfitters 8.4626 3.64 B 0.1311 1.57 6.36 M 53.79 M
PPL PPL Corp 15.8011 26.84 B 0.3424 2.21 3.16 M 49.88 M
TV Grupo Televisa S.A. ADR 15.4166 2.37 B 0.2223 1.46 3.2 M 49.39 M
RCL Royal Caribbean Cruises Ltd 17.4634 86.47 B 0.4189 2.46 2.77 M 48.42 M
EIX Edison International 21.0088 23.16 B 0.193 0.93 2.3 M 48.39 M
AZN AstraZeneca PLC 20.9323 0.4115 2.01 2.3 M 48.16 M
NVR NVR Inc 600.00 15.49 B 28.00 4.9 76.97 K 46.19 M
DRI Darden Restaurants 14.8893 25.88 B 0.1187 0.8 3.06 M 45.64 M
KEX Kirby Corp 38.46 6.85 B 0.52 1.37 1.18 M 45.53 M
EPC Edgewell Personal Care 52.1263 1.26 B 1.0525 2.06 867.81 K 45.24 M
ED Consolidated Edison Company of New York 21.6583 44.75 B 0.4347 2.05 2.01 M 43.46 M
EL Estee Lauder Companies 20.028 40.49 B 0.1908 0.96 2.15 M 43 M
WAB Wabtec Corp 24.0181 50 B 0.2046 0.86 1.77 M 42.54 M
HSBC HSBC Holdings Plc ADR 34.1601 306.48 B 0.7037 2.1 1.2 M 40.98 M
BRSL BRSL 8.5149 1.78 B 0.2827 3.43 4.79 M 40.81 M
CCK Crown Cork & Seal Company 21.651 13.14 B 0.6156 2.93 1.86 M 40.36 M
BCS Barclays Plc ADR 14.9617 76.02 B 0.6932 4.86 2.67 M 39.96 M
STZ Constellation Brands Inc 18.2753 24.64 B 0.1436 0.79 2.12 M 38.78 M
IBN Icici Bank Ltd ADR 3.5387 123.94 B 0.0635 1.83 10.85 M 38.4 M
TAP Molson Coors Brewing Company 30.8513 7.61 B 0.6397 2.12 1.24 M 38.4 M
HSY Hershey Foods Corp 26.0577 35.02 B 0.2997 1.16 1.46 M 38.14 M
PEG Public Service Enterprise Group Inc 17.1003 37.83 B 0.2162 1.28 2.21 M 37.85 M
WPM Wheaton Precious Metals 6.9753 59.7 B 0.2477 3.68 5.31 M 37.03 M
NVS Novartis Ag ADR 24.4938 303.12 B 0.2159 0.89 1.47 M 36.06 M
FHN First Horizon Corp 7.4148 11.15 B 1.2402 20.09 4.84 M 35.87 M
MKC Mccormick & Company 14.0968 12.64 B 0.2818 2.04 2.27 M 32.02 M
AU Anglogold Ashanti Ltd ADR 18.9004 43.64 B 0.122 0.65 1.65 M 31.18 M
DB Deutsche Bank Ag 43.4782 67.9 B 0.8664 2.03 691.6 K 30.07 M
CHD Church & Dwight Company 12.3205 26.67 B 0.1316 1.08 2.37 M 29.19 M
BVN Compania Mina Buenaventura S.A. ADR 20.2389 6.31 B 0.2972 1.49 1.4 M 28.34 M
UVV Universal Corp 21.5892 941.49 M 1.2199 5.99 1.26 M 27.1 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 5589.6138 700.7627 14.33 128.46 K 718.05 M
RY Royal Bank of Canada 25.4664 0.2001 0.79 8.8 M 224 M
ABX Barrick Mining Corp 28.6516 0.5763 2.05 6.23 M 178.63 M
AEM Agnico Eagle Mines Ltd 44.7468 0.9793 2.24 2.73 M 122.16 M
FFH Fairfax Financial Holdings Ltd 239.442 4.72 2.01 495.35 K 118.61 M
ELD Eldorado Gold 32.2102 0.2884 0.9 3.57 M 114.88 M
MFC Manulife Fin 18.6873 0.345 1.88 5.49 M 102.64 M
K Kinross Gold Corp 15.5301 0.7933 5.38 5.9 M 91.58 M
BNS Bank of Nova Scotia 20.953 0.3012 1.46 3.83 M 80.27 M
SLF Sun Life Financial Inc 17.9354 0.6056 3.49 3.04 M 54.44 M
RCI-B Rogers Communications Inc 18.964 0.9696 5.39 2.22 M 42.12 M
GWO Great-West Lifeco Inc 13.8252 0.4473 3.34 2.64 M 36.52 M
TRP TC Energy Corp 15.1064 0.1372 0.92 2.14 M 32.27 M
WPM Wheaton Precious Metals Corp 7.3229 0.2697 3.82 3.93 M 28.8 M
OTEX Open Text Corp 7.2769 0.5027 7.42 3.08 M 22.39 M
NA National Bank of Canada 11.9589 0.2526 2.16 1.8 M 21.56 M
BN Brookfield Corporation 4.9026 0.0474 0.98 3.44 M 16.88 M
ENB Enbridge Inc 8.6232 0.3265 3.94 1.85 M 15.91 M
T Telus Corp 4.3949 0.2756 6.69 3.52 M 15.48 M
WCN Waste Connections Inc 17.7052 1.5814 9.81 841.28 K 14.89 M
GIB-A CGI Inc 9.4636 0.2379 2.58 1.47 M 13.92 M
IGM Igm Financial Inc 14.9463 0.3124 2.13 920.53 K 13.76 M
MRU Metro Inc 8.0166 0.2196 2.82 1.42 M 11.38 M
TA Transalta Corp 15.5413 0.6409 4.3 679.8 K 10.56 M
POW Power Corp of Canada Sv 13.1398 0.1458 1.12 760.28 K 9.99 M
X TMX Group Ltd 3.5499 0.1523 4.48 2.8 M 9.93 M
WN George Weston Limited 12.5863 0.2868 2.33 592.18 K 7.45 M
MX Methanex Corp 14.0293 0.2835 2.06 451.88 K 6.34 M
IFC Intact Financial Corp 24.2461 1.2593 5.48 241.8 K 5.86 M
LB Laurentian Bank 16.815 0.8407 5.26 334.83 K 5.63 M
PAAS Pan American Silver Corp 17.9465 0.2068 1.17 301.18 K 5.41 M
BTE Baytex Energy Corp 15.7175 0.4912 3.23 336.08 K 5.28 M
L Loblaw CO 4.0879 0.0273 0.67 1.18 M 4.84 M
ONEX Onex Corp 25.7219 0.1766 0.69 171.65 K 4.42 M
FNV Franco-Nevada Corp 17.0237 0.7391 4.54 245.5 K 4.18 M
SAP Saputo Inc 9.1479 0.1637 1.82 406.2 K 3.72 M
CU Canadian Utilities Ltd Cl A NV 9.8183 0.4985 5.35 366.19 K 3.6 M
RUS Russel Metals 8.362 0.1745 2.13 391.3 K 3.27 M
FTS Fortis Inc 12.8236 0.5366 4.37 243.92 K 3.13 M
ESI Ensign Energy Services Inc 4.3991 0.1105 2.58 666.68 K 2.93 M
AGI Alamos Gold Inc Cls A 5.4444 0.0743 1.38 505.73 K 2.75 M
LNR Linamar Corp 8.5035 0.4585 5.7 301.72 K 2.57 M
EMP-A Empire Company Limited 11.0069 0.4501 4.26 218.4 K 2.4 M
CFP Canfor Corp 8.42 0.26 3.19 256.6 K 2.16 M
EMA Emera Incorporated 9.4469 0.2688 2.93 204.46 K 1.93 M
VNP 5N Plus Inc 5.21 0.24 4.83 310 K 1.62 M
BHC Bausch Health Companies Inc 9.1464 0.3484 3.96 176.36 K 1.61 M
VET Vermilion Energy Inc 14.58 0.3428 2.41 104.6 K 1.53 M
ACO-X ATCO Ltd 11.4703 0.2613 2.33 127.72 K 1.46 M
TFII Tfi International Inc 4.0432 0.3931 10.77 339.73 K 1.37 M
SSRM Ssr Mining Inc 16.7408 0.3639 2.22 72.2 K 1.21 M
KEY Keyera Corp 3.3352 0.1017 3.15 281.09 K 937.48 K
WSP WSP Global Inc 12.04 0.0812 0.68 62.96 K 757.99 K
CORS Corus Entertainment Holdings Inc. 3766.9573 108.6042 2.97 201 757.16 K
CJR-B Corus Entertainment Inc 7.5292 0.2171 2.97 100.3 K 755.18 K
MFI Maple Leaf Foods 5.1414 0.2022 4.09 146.75 K 754.49 K
AC Air Canada 5.25 0.07 1.35 127.08 K 667.16 K
PPL Pembina Pipeline Corp 4.9902 0.1031 2.11 131.89 K 658.16 K
RFA RFA Financial Inc. 25.6406 0.3624 1.43 20.5 K 525.71 K
TCL-A Transcontinental Inc 5.3253 0.1143 2.19 85.81 K 456.94 K
DII-B Dorel Industries Inc 9.2499 0.1402 1.54 47.93 K 443.33 K
AP-UN Allied Properties Real Estate Investment Trust 6.7471 0.1355 2.05 64.1 K 432.49 K
TPX-B Molson Coors Canada Inc 32.7807 0.7752 2.42 12.65 K 414.81 K
HPS-A Hammond Power Solutions Inc 7.3358 0.1616 2.25 55.85 K 409.7 K
WTE Westshore Terminals Investment Corp 5.4644 0.078 1.45 74.56 K 407.45 K
PNP Pinetree Capital Ltd 230.00 18.00 8.49 1.6 K 367.31 K
IMP Intermap Tech Corp 28.60 1.70 6.32 12.72 K 363.79 K
NPI Northland Power Inc 3.6383 0.0314 0.87 84.64 K 307.93 K
CIGI Colliers International Group Inc 9.0082 0.1884 2.14 30.14 K 271.48 K
CCL-B CCL Industries Inc 4.5904 0.0569 1.26 55.22 K 253.46 K
PIC-PA Premium Income Corp Pref A 5.0335 0.1554 3.19 31.4 K 158.06 K
PTM Platinum Group Metals Ltd 139.00 3.00 2.21 843 117.18 K
FCR-UN First Capital Real Estate Investment Trust 5.7584 0.1898 3.41 19.87 K 114.42 K
TAL Petrotal Corp 96.7771 1.4337 1.5 1.01 K 98.04 K
RCH Richelieu Hardware Ltd 5.5498 0.1872 3.49 16.37 K 90.86 K
POW-PA Power Corporation of Canada Pref A 8.2725 0.5323 6.88 9.55 K 78.98 K
CSCI Cosciens Biopharma Inc 38400.00 1800.00 4.92 2 76.8 K
PGIC Premium Global Income Split Corp 97.2493 7.9015 8.84 717 69.73 K
LAS-A Lassonde Industries Inc 31.8707 0.163 0.51 1.8 K 57.37 K
SJ Stella Jones Inc 5.5966 0.1879 3.47 9.2 K 51.49 K
GBT Bmtc Group Inc 6.6676 0.3509 5.56 6.5 K 43.34 K
LFE Canadian Life Companies Split Corp 4.2072 0.1385 3.4 6.94 K 29.19 K
DPM Dundee Precious Metals Inc 4.1815 0.412 10.93 6 K 25.09 K
CKI Clarke Inc 3.4243 0.039 1.15 7.2 K 24.65 K
MFC-PC Manulife Finl Srs 3 Prf 7.6447 0.3844 5.29 2.98 K 22.78 K
BCE-PA BCE Inc Pref AA 9.0474 0.1033 1.15 2.3 K 20.81 K
TPX-A Molson Coors Canada Inc 36.6254 1.9398 5.59 524 19.19 K
WN-PE George Weston 4.75 Ser V Prf 6.0668 0.0761 1.27 3.06 K 18.53 K
CIU-PA CU Inc Pref A 7.409 0.1336 1.84 2.3 K 17.04 K
WN-PA George Weston Prf 6.5882 0.0529 0.81 2.52 K 16.6 K
ET Evertz Technologies Ltd 3.1825 0.0292 0.93 5.2 K 16.55 K
WN-PC George Weston Ser 3 Prf 6.2552 0.0408 0.66 2.62 K 16.39 K
DCM Data Communications Mgmt Corp 234.3587 7.81 M 1.674 0.72 66 15.47 K
HBP Helix Biopharm 6.90 0.10 1.47 1.76 K 12.14 K
MTY Mty Food Group Inc 6.3155 0.152 2.47 1.76 K 11.15 K
FFN-PA North American Financial 15 Split Corp 3.082 0.0911 3.05 3.1 K 9.55 K
CUP-U Caribbean Utilities Company Ltd 3.5608 0.0534 1.52 2.55 K 9.07 K
BCE-PG Bce Inc Pref G 9.6507 0.1809 1.91 900 8.69 K
AIF Altus Group Ltd 6.6062 0.0913 1.4 1.04 K 6.87 K
GFP Greenfirst Forest Products Inc 7.9532 0.4678 6.25 812 6.46 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 82.69 1.78 2.2 939.53 K 77.69 M
NKRSF Niko Resources Ltd 59.8278 3.2721 5.79 192.76 K 11.53 M
ICBU Imd Companies 1649.50 2.28 M 200.00 13.8 4.8 K 7.92 M
UCSO United Consortium Ltd 4.00 1.00 33.33 574.27 K 2.3 M
HOKUQ Hoku Corporation 6.03 0.17 2.9 131.4 K 792.33 K
VTGDF Vantage Drilling Company 3.08 188.53 M 0.09 3.01 178.09 K 548.53 K
PRXIQ Premier Exhibitions Inc 20.50 491 2.54 14.14 25.29 K 518.53 K
REDFY Rediff.com India Limited 4.17 97.36 K 0.07 1.71 52.27 K 217.98 K
IZNN IZON Network Inc 89.25 12.75 16.67 1.7 K 151.72 K
ACUS Acusphere Inc 4.30 0.80 22.86 20.72 K 89.1 K
ORBT Orbit International Corporation 3.8898 8.7 M 0.0869 2.29 8.36 K 32.5 K
CYRNQ CYRNQ 49.002 0.602 1.24 659 32.29 K
DKAM Drinks Americas Holdings Ltd 1031.25 278.3 K 37.4992 3.77 12 12.38 K
XLWH Xinliwang International Holdings Company Ltd 1200.00 21.84 K 200.00 20 1 1.2 K
MMCP Morningstar US Mid Cap PR USD 5.00 6.11 M 4.92 6150 200 1 K
PSWW Principal Solar Inc 9.60 3.60 60 64 614.4
PURA Puration Inc 6880.00 3440.00 100 0 0
ELCO Elcom International Inc 11.00 16.57 M 5.50 100 0 0
TGHI Touchpoint Group Holdings Inc 72000.0078 344.25 K 7714.3164 12 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BQE BQE Water Inc 222.00 2.00 0.91 331.46 K 73.58 M
MYID Killi Ltd 181.3615 13.951 8.33 240 K 43.53 M
KIP Kiplin Metals Inc 405.00 81.00 25 92 K 37.26 M
EMR Emgold Mining Corporation 80.00 5.00 6.67 103.2 K 8.26 M
HAWK Hawkeye Gold & Diamond Inc 45.00 9.00 25 60 K 2.7 M
SLG PetroTal Corp 17.9335 0.2656 1.5 101.3 K 1.82 M
SYH Skyharbour Resources Ltd 5.40 0.20 3.85 186.16 K 1.01 M
ABM Athabasca Minerals Inc 36.00 3.00 9.09 12.59 K 453.24 K
PUMA Puma Exploration Inc 22.00 1.00 4.76 5.5 K 121 K
ENA Enablence Technologies Inc 1176.00 96.00 8.89 100 117.6 K
LCE Century Lithium Corp. 3.50 0.10 2.94 33.31 K 116.58 K
COV Covalon Technologies Ltd 10.36 1.96 23.33 5.8 K 60.09 K
AVCR Avricore Health Inc 9.20 1.20 15 4.57 K 42.04 K
JJ Jackpot Digital Inc 40.00 8.00 25 800 32 K
URZ Urz Energy Corp 40.00 2.50 6.67 576 23.04 K
ILI Infinite Ore Corp 3.60 0.80 28.57 4.41 K 15.89 K
SKP StrikePoint Gold Inc 14.00 3.00 27.27 986 13.8 K
POND Pond Technologies Holdings Inc 12.1528 0.6945 6.06 1 K 12.15 K
SSE Silver Spruce Resources Inc 19.50 3.00 18.18 600 11.7 K
GDX Goldex Resources Corporation 4.00 1.00 33.33 2.25 K 9 K
CD Cantex Mine Development Corp 13.50 1.50 12.5 640 8.64 K
VRB Vanadiumcorp Resource Inc 8.00 0.50 6.67 1 K 8 K
ADD Arctic Star Exploration Corp 19.20 2.40 14.29 410 7.87 K
DCOP District Copper Corp 11.00 1.00 10 597 6.57 K
JEC Jura Energy Corporation 3.80 0.40 11.76 1.45 K 5.51 K
VMY-H Voice Mobility International Inc 5.25 0.125 2.44 1 K 5.25 K
AUQ AuQ Gold Mining Inc 5.60 1.20 27.27 875 4.9 K
CUCU Global Copper Corp. 3.30 0.75 29.41 1.33 K 4.4 K
MOON Blue Moon Metals Inc 17.00 5.00 41.67 240 4.08 K
IB IBC Advanced Alloys Corp 13.20 0.60 4.76 267 3.52 K
IDL Imaging Dynamics Company Ltd 60.4167 6.25 11.54 57 3.44 K
PAR-H Parent Capital Corp 11.00 1.00 10 275 3.02 K
LQWD LQwD FinTech Corp 39.20 5.60 16.67 74 2.9 K
BRN-PR-A Brookfield Investments Corporation 11.1955 0.2905 2.66 233 2.61 K
ROAR Lion Rock Resources Inc. 11.00 1.00 10 170 1.87 K
GORO Goldgroup Mining Inc. 19.38 3.42 21.43 70 1.36 K
LOD Lode Gold Resources Inc. 37.80 16.20 75 17 642.6
MBO Mobio Technologies Inc 3.20 0.80 33.33 185 592
ATOM Atomic Minerals Corp 49.4999 9.00 22.22 2 99
CTH CoTec Holdings Corp. 510.00 90.00 21.43 0 0
© 2026 - CastFwd Corp.