Gainers for 30 September 2008 from 00:00:00 until 23:59:59
Gainers for 30 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1670.00 | 2.9 M | 70.00 | 4.38 | 123.2 K | 205.74 M |
| OBE | Obsidian Energy Ltd | 89.999 | 650.71 M | 3.7717 | 4.37 | 499.4 K | 44.95 M |
| IMO | Imperial Oil Ltd | 30.5733 | 60.75 B | 0.61 | 2.04 | 726.3 K | 22.21 M |
| GTE | Gran Tierra Energy Inc | 37.10 | 335.05 M | 5.40 | 17.03 | 114.55 K | 4.25 M |
| PRK | Park National Corp | 35.5248 | 3.19 B | 3.6208 | 11.35 | 99.1 K | 3.52 M |
| FSP | Franklin Street Properties | 4.843 | 41.76 M | 0.231 | 5.01 | 474.4 K | 2.3 M |
| NOG | Northern Oil and Gas | 65.8107 | 2.68 B | 5.0997 | 8.4 | 33.68 K | 2.22 M |
| SEB | Seaboard Corporation | 1213.9299 | 3.59 B | 74.3616 | 6.53 | 1.6 K | 1.94 M |
| WWR | Westwater Resources | 10140.00 | 51.47 M | 720.00 | 7.64 | 133 | 1.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2859 | 3.74 B | 0.0746 | 0.91 | 95.37 K | 790.23 K |
| GSAT | Globalstar | 25.50 | 11.18 B | 2.25 | 9.68 | 28.33 K | 722.49 K |
| NAK | Northern Dynasty Minerals | 4.30 | 294.93 M | 0.07 | 1.65 | 149.32 K | 642.08 K |
| TMP | Tompkinstrustco | 26.1314 | 1.44 B | 1.423 | 5.76 | 23.98 K | 626.63 K |
| LODE | Comstock Mining Inc | 1005.00 | 108.76 M | 105.00 | 11.67 | 597 | 599.99 K |
| AGIG | AGIG | 761.8145 | 35.34 M | 128.978 | 20.38 | 752 | 572.88 K |
| REPX | Riley Exploration Permian Inc | 95.6032 | 982.19 M | 7.4983 | 8.51 | 4.48 K | 427.92 K |
| WYY | Widepoint Corp | 4.00 | 56.59 M | 0.50 | 14.29 | 43.69 K | 174.74 K |
| CPHI | China Pharma Holdings | 208.00 | 22.29 M | 28.00 | 15.56 | 751 | 156.21 K |
| GENC | Gencor Industries IN | 5.3867 | 257.1 M | 0.0534 | 1 | 24.75 K | 133.32 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.0046 | 19.27 M | 0.5828 | 17.03 | 31.9 K | 127.75 K |
| CET | Central Securities Corp | 7.5326 | 1.67 B | 0.1014 | 1.36 | 13.7 K | 103.2 K |
| PLX | Protalix Biotherapeutics | 22.30 | 245.74 M | 1.50 | 7.21 | 3.7 K | 82.58 K |
| GLU | Gabelli Global Utility | 5.2244 | 112.56 M | 0.4035 | 8.37 | 14.8 K | 77.32 K |
| PLG | Platinum Group Metals Ltd | 127.25 | 135.56 M | 10.25 | 8.76 | 606 | 77.11 K |
| BKTI | Bk Technologies Inc | 5.7805 | 231.74 M | 1.196 | 26.09 | 12.75 K | 73.7 K |
| GBR | New Concept Energy Inc | 7.25 | 4.06 M | 0.95 | 15.08 | 8.96 K | 64.99 K |
| SIF | Sifco Industries | 7.5941 | 117.54 M | 0.2459 | 3.35 | 5.5 K | 41.77 K |
| NNVC | Nanoviricides Inc | 59.50 | 31.41 M | 5.60 | 10.39 | 666 | 39.63 K |
| ACU | Acme United Corp | 8.4534 | 262.46 M | 0.0693 | 0.83 | 4 K | 33.81 K |
| REED | Reed's, Inc. | 633.9473 | 27.63 M | 86.4474 | 15.79 | 36 | 22.82 K |
| ARMP | Armata Pharmaceuticals Inc | 2940.00 | 143.89 M | 280.00 | 10.53 | 7 | 20.58 K |
| CKX | Ckx Lands | 10.1851 | 31.31 M | 0.2037 | 2.04 | 2.02 K | 20.57 K |
| ESP | Espey Mfg. & Electronics | 7.2501 | 139.82 M | 0.0395 | 0.55 | 2.6 K | 18.85 K |
| TOVX | Theriva Biologics Inc | 5162.50 | 6.61 M | 350.00 | 7.27 | 3 | 15.49 K |
| PW | Power REIT | 7.8319 | 2.45 M | 0.0734 | 0.95 | 911 | 7.13 K |
| PAAI | Paradium AI, Inc. | 7.92 | 29.78 M | 1.10 | 16.13 | 595 | 4.71 K |
| IDR | Idaho Strategic Resources | 5.04 | 294.53 M | 0.28 | 5.88 | 676 | 3.41 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 107.66 M | 1.50 | 33.33 | 290 | 1.74 K |
| OGEN | Oragenics Inc | 306000.00 | 904.7 K | 54000.00 | 21.43 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 6.60 | 0.30 | 4.76 | 63 | 415.8 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.64 | 623.54 B | 4.27 | 4.43 | 252.74 K | 25.44 M |
| CL | Crude Oil | 100.64 | 4.27 | 4.43 | 252.74 K | 25.44 M | |
| BZ | Brent Crude | 98.17 | 4.19 | 4.46 | 136.13 K | 13.36 M | |
| FC | Feeder Cattle | 133.525 | 1.15 | 0.87 | 2.46 K | 329.14 K | |
| GC | Gold | 880.70 | 6.50 | 0.74 | 304 | 267.73 K | |
| CT | Cotton | 55.50 | 0.44 | 0.8 | 8 | 444 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.4056 | 5.18 T | 0.2517 | 7.98 | 1.63 B | 5.54 B |
| MSFT | Microsoft Corporation | 19.2952 | 3.89 T | 1.2145 | 6.72 | 107.21 M | 2.07 B |
| GOOG | Alphabet Inc Class C | 9.8944 | 3.6 T | 0.4823 | 5.12 | 123.91 M | 1.23 B |
| GOOGL | Alphabet Inc Class A | 9.9408 | 3.64 T | 0.4845 | 5.12 | 123.33 M | 1.23 B |
| WMT | Walmart Inc. | 13.8591 | 1.02 T | 0.3333 | 2.46 | 80.78 M | 1.12 B |
| INTC | Intel Corp | 11.6279 | 317.09 B | 0.9064 | 8.45 | 84.14 M | 978.35 M |
| AMZN | Amazon.com Inc | 3.638 | 2.88 T | 0.4705 | 14.85 | 261.12 M | 949.96 M |
| BIDU | Baidu Inc ADR | 24.823 | 26.6 B | 1.703 | 7.37 | 36.35 M | 902.22 M |
| CSCO | Cisco Systems Inc | 14.5197 | 377.07 B | 0.4956 | 3.53 | 60.99 M | 885.58 M |
| QCOM | Qualcomm Inc | 27.9365 | 184.54 B | 2.009 | 7.75 | 29.73 M | 830.49 M |
| AMGN | Amgen Inc | 40.091 | 251.89 B | 2.55 | 6.79 | 14.37 M | 576.15 M |
| FSLR | First Solar Inc | 188.91 | 18.42 B | 8.60 | 4.77 | 2.53 M | 478.08 M |
| PEP | Pepsico Inc | 42.0732 | 198.2 B | 0.9504 | 2.31 | 10.9 M | 458.73 M |
| CMCSA | Comcast Corporation | 6.2117 | 89.34 B | 0.5126 | 8.99 | 72.26 M | 448.85 M |
| ADBE | Adobe Systems Inc | 39.47 | 94.61 B | 3.32 | 9.18 | 10.38 M | 409.69 M |
| GILD | Gilead Sciences Inc | 15.7612 | 208.48 B | 1.1018 | 7.52 | 25.97 M | 409.32 M |
| EBAY | Ebay Inc | 8.3547 | 53.08 B | 0.9071 | 12.18 | 48.48 M | 405.05 M |
| APA | Apa Corp | 75.4011 | 16.47 B | 3.9118 | 5.47 | 5.06 M | 381.45 M |
| WFRD | Weatherford International Plc | 24.4516 | 6.27 B | 2.0328 | 9.07 | 13.14 M | 321.3 M |
| VZ | Verizon Communications Inc | 11.893 | 192.14 B | 0.5448 | 4.8 | 24.3 M | 289.05 M |
| MDLZ | Mondelez Intl Inc | 20.9562 | 85.49 B | 0.5695 | 2.79 | 12.6 M | 264.14 M |
| AMAT | Applied Materials | 11.3578 | 294.02 B | 0.3753 | 3.42 | 22.56 M | 256.28 M |
| BIIB | Biogen Inc | 50.29 | 37.46 B | 1.40 | 2.86 | 5.04 M | 253.67 M |
| CSX | CSX Corp | 4.4398 | 96.42 B | 0.0268 | 0.61 | 56.03 M | 248.77 M |
| COST | Costco Wholesale | 45.23 | 490.19 B | 1.2051 | 2.74 | 5.08 M | 229.89 M |
| HON | Honeywell International Inc. Common Stock | 25.0438 | 70.51 B | 0.7112 | 2.92 | 8.18 M | 204.84 M |
| INTU | Intuit Inc | 27.8988 | 91.31 B | 1.4916 | 5.65 | 7.07 M | 197.23 M |
| MAR | Marriot International | 20.8486 | 108.97 B | 1.3345 | 6.84 | 9.35 M | 194.9 M |
| CME | CME Group Inc | 37.7164 | 113.81 B | 5.2294 | 16.1 | 5.15 M | 194.13 M |
| KMB | Kimberly-Clark Corp | 42.0082 | 67.15 B | 0.8098 | 1.97 | 4.5 M | 189.12 M |
| LIN | Linde Plc | 51.2494 | 241.51 B | 1.0001 | 1.99 | 3.66 M | 187.35 M |
| AKAM | Akamai Technologies | 17.44 | 12.27 B | 2.56 | 17.2 | 9.29 M | 162 M |
| GEN | Gen Digital Inc | 6.9981 | 18.04 B | 0.3431 | 5.16 | 23.01 M | 161.05 M |
| SBUX | Starbucks Corporation | 5.9463 | 121.35 B | 0.2799 | 4.94 | 27.08 M | 161.04 M |
| VRTX | Vertex Pharmaceutic | 33.24 | 136.56 B | 0.24 | 0.73 | 4.56 M | 151.52 M |
| FISV | Fiserv Inc | 11.326 | 33.93 B | 0.3446 | 3.14 | 12.86 M | 145.71 M |
| FITB | Fifth Third Bancorp | 7.2606 | 49.25 B | 1.7023 | 30.63 | 19.97 M | 145.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.7466 | 49.1 B | 1.2185 | 4.27 | 4.84 M | 143.99 M |
| EXC | Exelon Corp | 22.3598 | 47.86 B | 0.5214 | 2.39 | 6.29 M | 140.71 M |
| CTSH | Cognizant Tech Sol | 10.0688 | 28.17 B | 0.7806 | 8.4 | 13.51 M | 136 M |
| ADSK | Autodesk Inc | 33.55 | 55.26 B | 1.38 | 4.29 | 3.88 M | 130.15 M |
| TCOM | Trip.com Group Ltd ADR | 9.6058 | 27.44 B | 0.8235 | 9.38 | 13.51 M | 129.8 M |
| NTAP | Netapp Inc | 13.3826 | 35.62 B | 0.9764 | 7.87 | 9.45 M | 126.46 M |
| NTRS | Northern Trust Corp | 46.4827 | 32.28 B | 4.7191 | 11.3 | 2.63 M | 122.35 M |
| PCAR | Paccar Inc | 14.1972 | 56.16 B | 0.7323 | 5.44 | 8.46 M | 120.16 M |
| ROST | Ross Stores Inc | 7.7025 | 74.32 B | 0.1276 | 1.68 | 14.85 M | 114.4 M |
| WDC | Western Digital Cp | 12.814 | 110.67 B | 1.3824 | 12.09 | 8.51 M | 108.99 M |
| JBHT | J B Hunt Transport | 27.8493 | 21.71 B | 1.7692 | 6.78 | 3.78 M | 105.24 M |
| VRSN | Verisign Inc | 21.873 | 28.08 B | 1.9123 | 9.58 | 4.79 M | 104.69 M |
| MRVL | Marvell Technology Inc | 7.9217 | 141.05 B | 0.5707 | 7.76 | 13.18 M | 104.42 M |
| HST | Host Marriott Financial Trust | 7.4752 | 17.72 B | 0.5063 | 7.27 | 13.82 M | 103.32 M |
| ZION | Zions Bancorp | 28.0884 | 9.68 B | 3.2298 | 12.99 | 3.68 M | 103.28 M |
| ADP | Automatic Data Processing, Inc. | 23.8001 | 122.35 B | 0.6123 | 2.64 | 4.26 M | 101.5 M |
| SEAC | Sea Change Intl IN | 193.20 | 8.4 M | 1.40 | 0.73 | 520.78 K | 100.61 M |
| AMD | Advanced Micro Devices | 5.25 | 875.91 B | 0.96 | 22.38 | 18.8 M | 98.7 M |
| PAYX | Paychex Inc | 18.1486 | 41.18 B | 0.1264 | 0.7 | 5.03 M | 91.37 M |
| CHRW | C.H. Robinson Ww | 34.4682 | 15.59 B | 1.5286 | 4.64 | 2.55 M | 88.02 M |
| CPB | Campbell Soup Company | 21.7234 | 6.79 B | 0.4784 | 2.25 | 4.05 M | 87.87 M |
| UAL | United Airlines Holdings Inc | 8.79 | 35.51 B | 0.46 | 5.52 | 9.85 M | 86.61 M |
| KLAC | K L A-Tencor Corp | 17.2837 | 198.47 B | 0.3987 | 2.36 | 4.74 M | 81.9 M |
| ADI | Analog Devices | 17.3486 | 192.84 B | 0.7177 | 4.32 | 4.59 M | 79.56 M |
| WYNN | Wynn Resorts Ltd | 48.9166 | 8.76 B | 2.2229 | 4.76 | 1.54 M | 75.46 M |
| SLM | SLM Corp | 3.5291 | 3.23 B | 0.5548 | 18.65 | 21.08 M | 74.39 M |
| FAST | Fastenal Company | 3.9814 | 63.32 B | 0.2047 | 5.42 | 18.58 M | 73.97 M |
| GT | Goodyear Tire Rubber | 13.6061 | 1.19 B | 0.3999 | 3.03 | 5.39 M | 73.35 M |
| NWS | News Cp Cl B | 10.667 | 16.07 B | 0.0703 | 0.66 | 6.7 M | 71.48 M |
| SOHU | Sohu.com Inc ADR | 55.75 | 350.86 M | 4.85 | 9.53 | 1.27 M | 70.92 M |
| ON | On Semiconductor | 6.76 | 27.66 B | 0.61 | 9.92 | 10.45 M | 70.63 M |
| STLD | Steel Dynamics Inc | 11.4473 | 32.63 B | 0.6899 | 6.41 | 5.9 M | 67.53 M |
| MCHP | Microchip Technology | 8.912 | 33.49 B | 0.4209 | 4.96 | 7.54 M | 67.23 M |
| TROW | T Rowe Price Group | 29.9775 | 23.24 B | 2.0707 | 7.42 | 2.23 M | 66.99 M |
| VEON | Veon Ltd ADR | 275.3683 | 5.45 B | 36.3541 | 15.21 | 240.37 K | 66.19 M |
| PTEN | Patterson-Uti Energy | 14.5972 | 4.16 B | 1.1229 | 8.33 | 4.52 M | 65.94 M |
| NDAQ | Nasdaq Inc | 8.0149 | 60.63 B | 0.4116 | 5.41 | 8.12 M | 65.09 M |
| CHKP | Check Point Software | 22.74 | 15.03 B | 1.19 | 5.52 | 2.59 M | 58.95 M |
| MTCH | Match Group Inc | 4.5668 | 9.47 B | 0.6441 | 16.42 | 12.68 M | 57.91 M |
| FFIV | F5 Networks Inc | 23.38 | 17.56 B | 1.68 | 7.74 | 2.48 M | 57.89 M |
| ASML | ASML Holding N.V. ADR | 16.1984 | 576.26 B | 1.2142 | 8.1 | 3.23 M | 52.39 M |
| AEP | American Electric Power Company | 18.5429 | 70.34 B | 0.1753 | 0.95 | 2.81 M | 52.14 M |
| SBAC | SBA Communications | 23.7335 | 19.77 B | 1.899 | 8.7 | 2.17 M | 51.45 M |
| DOX | Amdocs Ltd Ord | 21.3737 | 4.68 B | 1.6784 | 8.52 | 2.38 M | 50.83 M |
| HAS | Hasbro Inc | 19.844 | 16.86 B | 0.4115 | 2.12 | 2.53 M | 50.3 M |
| XRAY | Dentsply Sirona Inc | 31.0886 | 1.83 B | 0.2071 | 0.67 | 1.6 M | 49.81 M |
| PFG | Principal Financial Group Inc | 24.4305 | 24.12 B | 2.4043 | 10.92 | 2.01 M | 49.15 M |
| EXPE | Expedia Group Inc | 19.9408 | 30.61 B | 1.8476 | 10.21 | 2.44 M | 48.57 M |
| CENX | Century Aluminum C | 27.69 | 3.37 B | 1.54 | 5.89 | 1.72 M | 47.57 M |
| AZN | Astrazeneca Plc ADR | 20.5208 | 286.07 B | 0.1637 | 0.8 | 2.31 M | 47.49 M |
| ROP | Roper Industries | 51.2696 | 47.54 B | 1.9892 | 4.04 | 924.44 K | 47.4 M |
| VTRS | Viatris Inc | 9.2558 | 23.91 B | 0.3404 | 3.82 | 4.97 M | 46.03 M |
| FLEX | Flextronics Intl Ltd | 5.1498 | 27.7 B | 0.0291 | 0.57 | 8.89 M | 45.79 M |
| EQIX | Equinix Inc | 51.3398 | 104.31 B | 2.7717 | 5.71 | 878.8 K | 45.12 M |
| PTC | Ptc Inc | 18.40 | 21.29 B | 1.34 | 7.85 | 2.31 M | 42.5 M |
| CDNS | Cadence Design Systems, Inc. | 6.76 | 88.63 B | 0.56 | 9.03 | 6.2 M | 41.9 M |
| CTAS | Cintas Corp | 5.6304 | 89.83 B | 0.1157 | 2.1 | 7.31 M | 41.16 M |
| NTES | Netease Inc ADR | 3.5395 | 78.23 B | 0.3974 | 12.65 | 10.96 M | 38.78 M |
| XEL | XCEL Energy Inc | 10.7609 | 52.38 B | 0.1131 | 1.06 | 3.56 M | 38.28 M |
| FOSL | Fossil Group | 28.23 | 498.53 M | 1.67 | 6.29 | 1.32 M | 37.29 M |
| REG | Regency Centers Corp | 32.5496 | 14.23 B | 2.3134 | 7.65 | 1.12 M | 36.42 M |
| FDS | FactSet Research Systems Inc | 42.7538 | 11.73 B | 1.8411 | 4.5 | 846.55 K | 36.19 M |
| STX | Seagate Technology | 6.1152 | 121.27 B | 0.1918 | 3.24 | 5.89 M | 36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 31989.3066 | 2.8 B | 1271.541 | 4.14 | 7.57 M | 242.22 B |
| BB | Blackberry Ltd | 68.30 | 5.22 B | 6.57 | 10.64 | 36.31 M | 2.48 B |
| BAC | Bank of America Corporation | 26.2605 | 352.05 B | 3.5639 | 15.7 | 79.2 M | 2.08 B |
| JPM | JP Morgan Chase & Company | 30.1987 | 919.35 B | 3.6859 | 13.9 | 67 M | 2.02 B |
| XOM | Exxon Mobil Corporation | 44.7176 | 695.87 B | 2.0729 | 4.86 | 42.03 M | 1.88 B |
| C | Citigroup Inc | 148.4619 | 205.26 B | 19.9783 | 15.55 | 11.32 M | 1.68 B |
| GE | General Electric Company | 82.486 | 344.27 B | 7.7634 | 10.39 | 15.85 M | 1.31 B |
| GS | Goldman Sachs Group | 94.6434 | 264.37 B | 5.3976 | 6.05 | 13.13 M | 1.24 B |
| IBM | International Business Machines | 62.3922 | 233.57 B | 1.3336 | 2.18 | 19.87 M | 1.24 B |
| WMT | Walmart Stores | 13.8922 | 1.02 T | 0.334 | 2.46 | 80.78 M | 1.12 B |
| WFC | Wells Fargo & Company | 23.6803 | 258.31 B | 2.7006 | 12.87 | 46.87 M | 1.11 B |
| PG | Procter & Gamble Company | 44.1096 | 393.56 B | 1.8608 | 4.4 | 23.1 M | 1.02 B |
| RIG | Transocean Inc | 87.4043 | 6.19 B | 2.0531 | 2.41 | 9.95 M | 869.57 M |
| SLB | Schlumberger N.V. | 51.8995 | 76.27 B | 2.8844 | 5.88 | 16.48 M | 855.19 M |
| ORCL | Oracle Corporation | 16.5777 | 390.8 B | 1.257 | 8.2 | 51.04 M | 846.07 M |
| CVX | Chevron Corp | 41.1096 | 429.01 B | 2.4821 | 6.43 | 20.13 M | 827.49 M |
| JNJ | Johnson & Johnson | 41.3226 | 687.89 B | 1.4195 | 3.56 | 19.62 M | 810.87 M |
| COP | ConocoPhillips | 30.3509 | 170.93 B | 1.6325 | 5.68 | 25.47 M | 773.15 M |
| FCX | Freeport-Mcmoran Inc | 20.1248 | 85.07 B | 1.285 | 6.82 | 37.67 M | 758.08 M |
| MA | Mastercard Inc | 16.2091 | 576.01 B | 0.85 | 5.53 | 45.58 M | 738.82 M |
| PFE | Pfizer Inc | 8.2243 | 164.67 B | 0.3524 | 4.48 | 79.61 M | 654.71 M |
| HPQ | HP Inc | 13.0419 | 26.48 B | 0.4767 | 3.79 | 49.19 M | 641.47 M |
| MS | Morgan Stanley | 15.5768 | 298.37 B | 1.3613 | 9.58 | 38.22 M | 595.36 M |
| KO | Coca-Cola Company | 15.3821 | 426.96 B | 0.5381 | 3.63 | 35.19 M | 541.35 M |
| V | Visa Inc | 13.537 | 795.75 B | 0.7917 | 6.21 | 38.73 M | 524.32 M |
| USB | U.S. Bancorp | 21.3671 | 95.03 B | 1.9397 | 9.98 | 24.1 M | 514.95 M |
| MCD | McDonald's Corporation | 37.9435 | 192.46 B | 0.9471 | 2.56 | 12.97 M | 492.01 M |
| MOS | Mosaic Company | 49.4731 | 6.97 B | 3.1057 | 6.7 | 8.93 M | 442 M |
| HAL | Halliburton Company | 24.1836 | 27.94 B | 1.5679 | 6.93 | 18.18 M | 439.73 M |
| DIS | Walt Disney Company | 25.4378 | 205.42 B | 0.7957 | 3.23 | 16.59 M | 421.99 M |
| NOV | Nov Inc | 35.1426 | 6.45 B | 3.2324 | 10.13 | 11.62 M | 408.36 M |
| HD | Home Depot | 16.7143 | 347.88 B | 0.581 | 3.6 | 23.15 M | 386.98 M |
| LOW | Lowe's Companies | 17.2284 | 127.77 B | 0.5309 | 3.18 | 21.52 M | 370.72 M |
| STT | State Street Corp | 38.4145 | 47.19 B | 8.6986 | 29.27 | 9.43 M | 362.17 M |
| RTX | Raytheon Technologies | 25.1148 | 267.97 B | 1.4218 | 6 | 14.41 M | 361.85 M |
| TGT | Target Corporation | 30.5653 | 73.35 B | 1.0593 | 3.59 | 11.58 M | 353.8 M |
| MET | Metlife Inc | 37.3594 | 64.78 B | 8.1724 | 28 | 9.45 M | 353.17 M |
| AXP | American Express Company | 26.9425 | 214.98 B | 2.1901 | 8.85 | 13.03 M | 350.94 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.8502 | 51.92 B | 1.9556 | 5.6 | 9.32 M | 343.57 M |
| DVN | Devon Energy Corp | 57.3262 | 51.24 B | 1.936 | 3.5 | 5.87 M | 336.71 M |
| CF | Cf Industries Holdings | 12.6491 | 18.6 B | 1.0414 | 8.97 | 26.13 M | 330.52 M |
| OXY | Occidental Petroleum Corp | 41.668 | 58.73 B | 3.2234 | 8.38 | 7.81 M | 325.49 M |
| T | American Telephone and Telegraph Inc. | 6.9144 | 149.42 B | 0.0421 | 0.61 | 45.95 M | 317.71 M |
| MDT | Medtronic Inc | 32.481 | 131.57 B | 0.4798 | 1.5 | 9.51 M | 308.78 M |
| PM | Philip Morris International Inc | 21.1609 | 310.1 B | 0.5719 | 2.78 | 14.36 M | 303.79 M |
| NKE | Nike Inc | 13.8981 | 56.43 B | 0.3843 | 2.84 | 21.37 M | 296.95 M |
| CVS | CVS Corp | 22.3163 | 114.32 B | 0.6564 | 3.03 | 13.29 M | 296.63 M |
| VZ | Verizon Communications Inc | 11.893 | 0.5448 | 4.8 | 24.3 M | 289.05 M | |
| MMM | 3M Company | 33.7749 | 94.9 B | 0.9839 | 3 | 8.48 M | 286.56 M |
| DE | Deere & Company | 35.1527 | 181.6 B | 1.2357 | 3.64 | 8.08 M | 284.03 M |
| VALE | Vale S.A. ADR | 6.7983 | 47.75 B | 0.8697 | 14.67 | 40.56 M | 275.72 M |
| BA | Boeing Company | 42.6961 | 135.91 B | 1.3996 | 3.39 | 6.41 M | 273.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.0572 | 118.19 B | 1.0618 | 11.8 | 25.8 M | 259.51 M |
| UNP | Union Pacific Corp | 24.4331 | 179.67 B | 0.6901 | 2.91 | 10.62 M | 259.41 M |
| COF | Capital One Financial Corp | 38.0296 | 117.35 B | 5.2198 | 15.91 | 6.78 M | 257.87 M |
| MRK | Merck & Company | 16.3164 | 364.26 B | 0.6307 | 4.02 | 15.75 M | 257.02 M |
| CLF | Cleveland-Cliffs Inc | 43.6484 | 7.22 B | 3.9658 | 9.99 | 5.76 M | 251.53 M |
| CNX | CNX Resources Corp | 34.7685 | 5.22 B | 3.3488 | 10.66 | 7.18 M | 249.75 M |
| NRG | NRG Energy | 18.4207 | 20.41 B | 0.8857 | 5.05 | 13.27 M | 244.49 M |
| BAX | Baxter International Inc | 30.1406 | 13.35 B | 0.3628 | 1.22 | 7.95 M | 239.47 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.9567 | 1.0324 | 7.41 | 15.8 M | 236.33 M | |
| DD | Du Pont De.Nemours Inc | 11.4894 | 20.38 B | 0.2964 | 2.65 | 20.46 M | 235.04 M |
| AMT | American Tower Corp | 26.0304 | 88.88 B | 1.2809 | 5.18 | 8.99 M | 234.02 M |
| AIG | American International Group | 41.6155 | 42.96 B | 10.3726 | 33.2 | 5.48 M | 227.95 M |
| AA | Alcoa Corp | 42.587 | 10.49 B | 2.2632 | 5.61 | 5.31 M | 226.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.1314 | 109.75 B | 1.9686 | 12.98 | 13.12 M | 224.76 M |
| SPXC | SPX Corp | 17.3851 | 7.76 B | 1.9056 | 12.31 | 12.91 M | 224.51 M |
| CMI | Cummins Inc | 28.9803 | 62.25 B | 1.3456 | 4.87 | 7.68 M | 222.53 M |
| EOG | Eog Resources | 31.538 | 83.04 B | 1.6358 | 5.47 | 7.05 M | 222.39 M |
| CCL | Carnival Corp | 25.6655 | 39.3 B | 1.5392 | 6.38 | 8.59 M | 220.53 M |
| VLO | Valero Energy Corp | 17.3059 | 105.93 B | 0.1827 | 1.07 | 12.57 M | 217.61 M |
| SCHW | The Charles Schwab Corp | 20.6946 | 160.79 B | 3.3987 | 19.65 | 10.31 M | 213.43 M |
| UNH | Unitedhealth Group Inc | 19.7808 | 365.09 B | 3.4201 | 20.9 | 10.65 M | 210.69 M |
| TRV | The Travelers Companies Inc | 29.9409 | 82.62 B | 6.0942 | 25.56 | 6.95 M | 207.94 M |
| SSL | Sasol Ltd ADR | 138.3105 | 9.17 B | 14.7783 | 11.96 | 1.45 M | 200.01 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 99.01 | 6.51 | 7.04 | 2.01 M | 198.75 M | |
| NUE | Nucor Corp | 24.618 | 57.11 B | 1.5705 | 6.81 | 8.03 M | 197.64 M |
| FLR | Fluor Corp | 46.7495 | 6.55 B | 5.8584 | 14.33 | 4.15 M | 193.8 M |
| PNC | PNC Bank | 45.6597 | 92.17 B | 4.0953 | 9.85 | 4.19 M | 191.4 M |
| CL | Colgate-Palmolive Company | 24.7272 | 79.23 B | 0.2232 | 0.91 | 7.7 M | 190.5 M |
| KMB | Kimberly-Clark Corp | 42.0082 | 36.33 B | 0.8098 | 1.97 | 4.5 M | 189.12 M |
| LIN | Linde Plc | 51.2494 | 1.0001 | 1.99 | 3.66 M | 187.35 M | |
| BMY | Bristol-Myers Squibb Company | 10.8753 | 129.66 B | 0.5216 | 5.04 | 17.01 M | 184.95 M |
| GD | General Dynamics Corp | 48.6755 | 98.22 B | 1.4678 | 3.11 | 3.8 M | 184.95 M |
| SPG | Simon Property Group | 42.5425 | 88.44 B | 2.8684 | 7.23 | 4.32 M | 183.94 M |
| CNQ | Canadian Natural Resources | 9.0911 | 102.56 B | 0.579 | 6.8 | 20.16 M | 183.27 M |
| NSC | Norfolk Southern Corp | 43.9511 | 73.65 B | 0.4713 | 1.08 | 4 M | 175.88 M |
| GLW | Corning Inc | 10.3846 | 98.27 B | 0.5379 | 5.46 | 16.92 M | 175.67 M |
| TJX | TJX Companies | 6.0381 | 147.8 B | 0.0534 | 0.89 | 29.05 M | 175.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.01 | 280.75 B | 1.81 | 3.16 | 2.95 M | 174.2 M |
| BSX | Boston Scientific Corp | 12.27 | 64.27 B | 0.43 | 3.63 | 13.3 M | 163.15 M |
| NOK | Nokia Corp ADR | 10.5476 | 0.5938 | 5.97 | 15.43 M | 162.8 M | |
| GEN | Genesis Healthcare Inc | 6.9981 | 0.3431 | 5.16 | 23.01 M | 161.05 M | |
| ANF | Abercrombie & Fitch Company | 27.6407 | 6.32 B | 2.5995 | 10.38 | 5.78 M | 159.8 M |
| NBR | Nabors Industries | 1039.5286 | 1.38 B | 69.2463 | 7.14 | 153.69 K | 159.77 M |
| ALL | Allstate Corp | 30.4037 | 66.23 B | 1.9909 | 7.01 | 5.25 M | 159.74 M |
| ZBH | Zimmer Biomet Holdings | 55.4874 | 19.53 B | 2.4323 | 4.58 | 2.83 M | 157.13 M |
| YUM | Yum! Brands | 19.8176 | 43.4 B | 0.2917 | 1.49 | 7.89 M | 156.41 M |
| TEL | TE Connectivity Ltd | 19.605 | 62.2 B | 1.8854 | 10.64 | 7.95 M | 155.78 M |
| TMO | Thermo Fisher Scientific Inc | 52.0346 | 259.44 B | 1.9205 | 3.83 | 2.98 M | 154.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 350.00 | 30.00 | 9.38 | 1.04 M | 365.27 M | |
| BB | Blackberry Ltd | 71.71 | 5.74 | 8.7 | 4.34 M | 311.05 M | |
| RY | Royal Bank of Canada | 25.2663 | 1.501 | 6.32 | 12.24 M | 309.34 M | |
| OBE | Obsidian Energy Ltd | 177.17 | 12.04 | 7.29 | 1.72 M | 304.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1145 | 1.071 | 11.84 | 18.72 M | 189.37 M | |
| SU | Suncor Energy Inc | 25.9719 | 1.6999 | 7 | 5.83 M | 151.46 M | |
| TD | Toronto-Dominion Bank | 15.8357 | 0.9959 | 6.71 | 9.18 M | 145.35 M | |
| MFC | Manulife Fin | 18.3423 | 0.9727 | 5.6 | 6.45 M | 118.33 M | |
| ELR | Eastern Platinum Ltd | 9.80 | 2.40 | 32.43 | 10.94 M | 107.24 M | |
| TECK-B | Teck Resources Limited | 22.64 | 0.9739 | 4.5 | 4.66 M | 105.44 M | |
| BNS | Bank of Nova Scotia | 20.6518 | 0.7572 | 3.81 | 5.06 M | 104.47 M | |
| OVV | Ovintiv Inc | 117.8851 | 5.1345 | 4.55 | 848.91 K | 100.07 M | |
| CNR | Canadian National Railway Co. | 18.4079 | 0.4096 | 2.28 | 4.17 M | 76.69 M | |
| BCE | BCE Inc | 13.5016 | 0.6254 | 4.86 | 5.45 M | 73.6 M | |
| CM | Canadian Imperial Bank of Commerce | 12.79 | 0.8753 | 7.35 | 5.42 M | 69.38 M | |
| BBD-B | Bombardier Inc Series B | 123.4276 | 14.0938 | 12.89 | 561.61 K | 69.32 M | |
| BMO | Bank of Montreal | 20.1223 | 1.7298 | 9.4 | 2.98 M | 59.99 M | |
| SLF | Sun Life Financial Inc | 17.3298 | 0.3261 | 1.92 | 3.25 M | 56.25 M | |
| IMO | Imperial Oil | 32.9173 | 1.4516 | 4.61 | 1.57 M | 51.69 M | |
| TRI | Thomson Reuters Corp | 17.4401 | 0.844 | 5.09 | 2.5 M | 43.59 M | |
| TRP | TC Energy Corp | 14.9692 | 0.6589 | 4.6 | 2.71 M | 40.61 M | |
| CCO | Cameco Corp | 18.6912 | 0.9159 | 5.15 | 2.14 M | 40.06 M | |
| RCI-B | Rogers Communications Inc | 17.9944 | 0.4691 | 2.68 | 2.05 M | 36.88 M | |
| NA | National Bank of Canada | 11.7063 | 0.3417 | 3.01 | 2.86 M | 33.53 M | |
| CTC-A | Canadian Tire Corporation Limited | 30.887 | 0.5043 | 1.66 | 1.06 M | 32.89 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.354 | 0.1639 | 1.78 | 3.49 M | 32.66 M | |
| ATRL | Atkinsrealis Group Inc | 30.8932 | 3.396 | 12.35 | 889.96 K | 27.49 M | |
| FM | First Quantum Minerals Ltd | 7.4692 | 1.1764 | 18.69 | 3.64 M | 27.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 234.722 | 17.9857 | 8.3 | 98.14 K | 23.03 M | |
| GIL | Gildan Activewear Inc | 9.3116 | 0.2244 | 2.47 | 2.43 M | 22.61 M | |
| BBD-A | Bombardier Inc | 144.25 | 15.75 | 12.26 | 153.57 K | 22.15 M | |
| BN | Brookfield Corporation | 4.8552 | 0.2893 | 6.34 | 4.31 M | 20.92 M | |
| AGF-B | AGF Management Limited | 5.578 | 0.2114 | 3.94 | 3.6 M | 20.1 M | |
| OTEX | Open Text Corp | 6.7742 | 0.211 | 3.21 | 2.88 M | 19.49 M | |
| POW | Power Corp of Canada Sv | 12.994 | 0.6039 | 4.87 | 1.43 M | 18.56 M | |
| HBM | Hudbay Minerals Inc | 6.4346 | 0.3947 | 6.53 | 2.7 M | 17.35 M | |
| T | Telus Corp | 4.1193 | 0.0784 | 1.94 | 3.98 M | 16.38 M | |
| TA | Transalta Corp | 14.9004 | 0.5939 | 4.15 | 953.43 K | 14.21 M | |
| IFC | Intact Financial Corp | 22.9868 | 0.2813 | 1.24 | 595.7 K | 13.69 M | |
| ENB | Enbridge Inc | 8.2967 | 0.1665 | 2.05 | 1.43 M | 11.89 M | |
| CLS | Celestica Inc Sv | 6.66 | 0.15 | 2.3 | 1.73 M | 11.55 M | |
| TXP | Touchstone Exploration Inc | 44.5049 | 1.1801 | 2.72 | 250.13 K | 11.13 M | |
| CFP | Canfor Corp | 8.16 | 0.06 | 0.74 | 1.32 M | 10.76 M | |
| ONEX | Onex Corp | 25.5453 | 0.2511 | 0.99 | 379.71 K | 9.7 M | |
| FTT | Finning Intl | 12.8856 | 0.5431 | 4.4 | 686.94 K | 8.85 M | |
| WN | George Weston Limited | 12.2995 | 0.6549 | 5.62 | 704.46 K | 8.66 M | |
| BTE | Baytex Energy Corp | 15.2263 | 0.7042 | 4.85 | 559.73 K | 8.52 M | |
| X | TMX Group Ltd | 3.3976 | 0.041 | 1.22 | 2.48 M | 8.42 M | |
| TCW | Trican Well | 9.5217 | 0.7439 | 8.47 | 718 K | 6.84 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.7837 | 0.5389 | 8.63 | 1.01 M | 6.83 M | |
| L | Loblaw CO | 4.0606 | 0.1901 | 4.91 | 1.67 M | 6.77 M | |
| IAG | IA Financial Corp Inc | 19.5753 | 0.4633 | 2.42 | 345.4 K | 6.76 M | |
| GWO | Great-West Lifeco Inc | 13.3779 | 0.2982 | 2.28 | 476.53 K | 6.37 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0801 | 0.2488 | 3.64 | 823.09 K | 5.83 M | |
| FTS | Fortis Inc | 12.287 | 0.276 | 2.3 | 471.48 K | 5.79 M | |
| BIR | Birchcliff Energy Ltd | 5.9063 | 0.2828 | 5.03 | 820.4 K | 4.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.3198 | 0.5992 | 6.87 | 484.85 K | 4.52 M | |
| AAV | Advantage Oil & Gas Ltd | 9.0919 | 0.876 | 10.66 | 496.5 K | 4.51 M | |
| ATS | Ats Corp | 6.25 | 0.45 | 7.76 | 658.5 K | 4.12 M | |
| IGM | Igm Financial Inc | 14.6339 | 0.5372 | 3.81 | 273.83 K | 4.01 M | |
| CIGI | Colliers International Group Inc | 8.8198 | 0.097 | 1.11 | 436.93 K | 3.85 M | |
| BHC | Bausch Health Companies Inc | 8.798 | 0.3485 | 4.12 | 432.81 K | 3.81 M | |
| MX | Methanex Corp | 13.7458 | 0.8306 | 6.43 | 256.4 K | 3.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.5062 | 1.2285 | 7.11 | 189.4 K | 3.5 M | |
| VET | Vermilion Energy Inc | 14.2372 | 0.418 | 3.02 | 229.3 K | 3.26 M | |
| MTL | Mullen Group Ltd | 7.2904 | 0.2102 | 2.97 | 430.1 K | 3.14 M | |
| PSI | Pason Systems Inc | 6.8376 | 0.3602 | 5.56 | 411.39 K | 2.81 M | |
| CFW | Calfrac Well Services Ltd | 495.25 | 26.50 | 5.65 | 5.25 K | 2.6 M | |
| ESI | Ensign Energy Services Inc | 4.2886 | 0.1491 | 3.6 | 602.29 K | 2.58 M | |
| CHR | Chorus Aviation Inc | 29.643 | 0.6222 | 2.14 | 71.25 K | 2.11 M | |
| TFII | Tfi International Inc | 3.6501 | 0.1872 | 5.41 | 576.96 K | 2.11 M | |
| ACO-X | ATCO Ltd | 11.209 | 0.7115 | 6.78 | 183.72 K | 2.06 M | |
| GTE | Gran Tierra Energy Inc | 40.00 | 6.20 | 18.34 | 39.1 K | 1.56 M | |
| PBH | Premium Brands Holdings Corp | 4.33 | 0.1538 | 3.68 | 356.18 K | 1.54 M | |
| MDI | Major Drilling Grp | 8.6521 | 0.2304 | 2.74 | 175.88 K | 1.52 M | |
| DXT | Dexterra Group Inc | 5.3694 | 0.4202 | 8.49 | 273.8 K | 1.47 M | |
| POU | Paramount Resources Ltd | 4.4476 | 0.0588 | 1.34 | 326.51 K | 1.45 M | |
| ALA | AltaGas Ltd | 8.6206 | 0.297 | 3.57 | 161.98 K | 1.4 M | |
| BLDP | Ballard Power Systems Inc | 3.95 | 0.25 | 6.76 | 329.19 K | 1.3 M | |
| WCN | Waste Connections Inc | 16.1238 | 0.359 | 2.28 | 75.98 K | 1.23 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.7067 | 0.1009 | 1.8 | 181.13 K | 1.03 M | |
| RBA | Rb Global Inc | 17.5709 | 1.2679 | 7.78 | 57.11 K | 1 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.7922 | 0.1375 | 0.61 | 40.99 K | 934.3 K | |
| WPRT | Westport Fuel Systems Inc | 100.00 | 3.80 | 3.95 | 6.02 K | 602.3 K | |
| AETR | Aetherion Technologies Inc. | 100.00 | 3.80 | 3.95 | 6.02 K | 602.3 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.50 | 0.19 | 4.41 | 127 K | 571.5 K | |
| PHX | Phx Energy Services Corp | 4.2219 | 0.1046 | 2.54 | 132.6 K | 559.82 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0514 | 0.1229 | 2.49 | 109.39 K | 552.58 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1594 | 0.117 | 1.66 | 75.53 K | 540.76 K | |
| ALS | Altius Minerals Corp | 4.5363 | 0.0752 | 1.69 | 107.31 K | 486.81 K | |
| RFA | RFA Financial Inc. | 25.2782 | 1.4134 | 5.92 | 16.2 K | 409.51 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5686 | 0.2055 | 3.83 | 64.33 K | 358.23 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.1495 | 0.3482 | 4.46 | 37.84 K | 308.42 K | |
| CGO | Cogeco Inc Sv | 18.706 | 0.8634 | 4.84 | 15.77 K | 294.97 K | |
| ET | Evertz Technologies Ltd | 3.1533 | 0.0897 | 2.93 | 92.4 K | 291.36 K | |
| LGD | Liberty Gold Corp | 12.24 | 0.24 | 2 | 22.44 K | 274.64 K | |
| SII | Sprott Inc | 28.3861 | 0.1638 | 0.58 | 9.51 K | 269.95 K | |
| DCM | Data Communications Mgmt Corp | 232.6847 | 7.81 M | 20.7575 | 9.79 | 1.14 K | 264.56 K |
| AC | Air Canada | 5.18 | 0.03 | 0.58 | 46.44 K | 240.53 K | |
| WSP | WSP Global Inc | 11.9588 | 0.1082 | 0.91 | 19.93 K | 238.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 24.28 | 1.91 B | 1.46 | 6.4 | 1.61 M | 39.02 M |
| LNWO | Light & Wonder, Inc. | 23.02 | 6.07 B | 1.12 | 5.11 | 1.16 M | 26.78 M |
| NKRSF | Niko Resources Ltd | 56.5557 | 1.3939 | 2.53 | 326.05 K | 18.44 M | |
| CDVIQ | Cal Dive International Inc | 10.60 | 9.86 K | 0.84 | 8.61 | 689.31 K | 7.31 M |
| CBKCQ | Christopher & Banks Corporation | 6.7521 | 3.86 K | 0.2377 | 3.65 | 791.75 K | 5.35 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 7.85 | 14.07 K | 0.04 | 0.51 | 585.15 K | 4.59 M |
| CBRI | CMTSU Liquidation Inc | 6.99 | 0.25 | 3.71 | 479.9 K | 3.35 M | |
| ECXJ | CXJ Group Co. Limited | 260.00 | 131.93 M | 67.28 | 34.91 | 10.2 K | 2.65 M |
| CGIP | Celadon Group Inc | 11.0848 | 5.66 K | 0.4059 | 3.8 | 187.92 K | 2.08 M |
| NTPIF | Nam Tai Property Inc. | 8.17 | 262.33 M | 0.15 | 1.87 | 237.45 K | 1.94 M |
| HOKUQ | Hoku Corporation | 5.86 | 0.29 | 5.21 | 307.17 K | 1.8 M | |
| FRTD | Fortitude Group Inc | 318.1818 | 79.5454 | 33.33 | 4.84 K | 1.54 M | |
| SYNE | Synthesis Energy Systems Inc | 310.40 | 157 | 35.20 | 12.79 | 4.47 K | 1.39 M |
| GAMI | GAMCO Investors Inc | 21.9271 | 536.94 M | 1.0095 | 4.83 | 41.23 K | 903.94 K |
| HDYNQ | Hyperdynamics Corporation | 10.08 | 0.64 | 6.78 | 31.03 K | 312.76 K | |
| DOMR | Dominion Resources Black Warrior Trust | 11.3977 | 785 | 0.2821 | 2.54 | 23.25 K | 265 K |
| FCCN | Spectral Cap Corp | 112500.00 | 176.21 M | 11250.00 | 11.11 | 1 | 112.5 K |
| SPDC | Speed Commerce Inc | 24.288 | 603 | 0.288 | 1.2 | 2.5 K | 60.67 K |
| TXCCQ | TranSwitch Corporation | 4.294 | 0.3181 | 8 | 11.63 K | 49.92 K | |
| KLNG | Koil Energy Solutions Inc. | 12.20 | 35.19 M | 0.20 | 1.67 | 3.19 K | 38.92 K |
| LCU | Lion Copper Corp. Common Shares | 45.90 | 74.6 M | 0.27 | 0.59 | 811 | 37.22 K |
| HSTC | HST Global Inc | 108.75 | 209.33 M | 11.25 | 11.54 | 300 | 32.62 K |
| DKAM | Drinks Americas Holdings Ltd | 993.7508 | 278.3 K | 18.7497 | 1.92 | 32 | 31.8 K |
| CYRNQ | CYRNQ | 48.40 | 0.602 | 1.26 | 655 | 31.7 K | |
| RGGI | Resgreen Group International Inc | 1150.00 | 48.75 K | 250.00 | 27.78 | 6 | 6.9 K |
| WDBG | Woodbrook Group Holdings Inc | 2252.2522 | 42 | 450.4504 | 25 | 3 | 6.76 K |
| YVRLF | Liquid Media Group Ltd. | 53.00 | 482 | 2.00 | 3.92 | 115 | 6.09 K |
| SIMPQ | Simply Inc | 127.50 | 1.55 K | 5.00 | 4.08 | 46 | 5.87 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1000.00 | 21.84 K | 100.00 | 11.11 | 5 | 5 K |
| VALV | Shengkai Innovations Inc | 5.00 | 42.98 K | 1.50 | 42.86 | 944 | 4.72 K |
| CCHI | Cambridge Capital Holdings Inc | 5.10 | 4.17 K | 0.10 | 2 | 750 | 3.82 K |
| TOYOF | Toyota Motor Corporation | 3.1898 | 248.39 B | 0.0371 | 1.18 | 750 | 2.39 K |
| HMNY | Helios and Matheson Analytics Inc | 1089.4233 | 245.4196 | 29.08 | 1 | 1.09 K | |
| STTO | SITO Mobile Ltd. | 34.90 | 5.13 K | 4.90 | 16.33 | 4 | 139.6 |
| ICOA | ICOA Inc | 5.00 | 60 | 0.50 | 11.11 | 18 | 90 |
| MTMV | Motomova Inc. | 13.51 | 84.15 M | 11.41 | 543.33 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 64285.6914 | 344.25 K | 10285.6875 | 19.05 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 1000000.00 | 9.6 K | 20000.00 | 2.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 107.50 | 367.62 K | 12.50 | 13.16 | 319.1 K | 34.3 M |
| GBU | Gabriel Resources Ltd | 20.50 | 0.50 | 2.5 | 253.52 K | 5.2 M | |
| SYH | Skyharbour Resources Ltd | 5.20 | 0.80 | 18.18 | 872.6 K | 4.54 M | |
| KCC | Kincora Copper Limited | 31.50 | 4.50 | 16.67 | 88 K | 2.77 M | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | 4.00 | 28.57 | 96 K | 1.73 M | |
| OYL | CGX Energy Inc | 12.00 | 3.00 | 33.33 | 133.4 K | 1.6 M | |
| RET-A | Reitmans (Canada) Limited | 8.5952 | 0.1719 | 2.04 | 102.02 K | 876.87 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.14 | 0.63 | 17.95 | 78.27 K | 324.05 K | |
| PUMA | Puma Exploration Inc | 21.00 | 5.00 | 31.25 | 8.2 K | 172.2 K | |
| XIM | Ximen Mining Corp | 9.375 | 0.625 | 7.14 | 15 K | 140.62 K | |
| LCE | Century Lithium Corp. | 3.40 | 0.30 | 9.68 | 37.33 K | 126.92 K | |
| BARU | Baru Gold Corp | 5.5812 | 0.1958 | 3.64 | 16.29 K | 90.92 K | |
| ENA | Enablence Technologies Inc | 1080.00 | 24.00 | 2.27 | 69 | 74.52 K | |
| VVTM | VVT Med Inc. | 1728.9719 | 210.2804 | 13.85 | 33 | 57.06 K | |
| FMM | Full Metal Minerals Ltd | 13.5443 | 0.1992 | 1.49 | 3.17 K | 42.89 K | |
| AVCR | Avricore Health Inc | 8.00 | 1.00 | 14.29 | 4.72 K | 37.8 K | |
| SKP | StrikePoint Gold Inc | 11.00 | 1.00 | 10 | 2.42 K | 26.62 K | |
| SAG | Sterling Metals Corp | 140.00 | 6.39 M | 10.00 | 7.69 | 168 | 23.52 K |
| BKM | Pacific Booker Minerals Inc | 6.14 | 0.14 | 2.33 | 3.68 K | 22.6 K | |
| DLTA | Delta Resources Limited | 3.60 | 0.60 | 20 | 5.4 K | 19.44 K | |
| FP | FP Newspapers Inc | 3.07 | 0.0872 | 2.92 | 5.5 K | 16.9 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | 0.6993 | 11.54 | 2.44 K | 16.53 K | |
| IB | IBC Advanced Alloys Corp | 12.60 | 1.80 | 16.67 | 1.19 K | 14.99 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.37 | 0.71 | 19.4 | 3 K | 13.11 K | |
| BMM | Black Mammoth Metals Corporation | 8.00 | 1.60 | 25 | 1.62 K | 13 K | |
| JEC | Jura Energy Corporation | 3.40 | 0.20 | 6.25 | 3.46 K | 11.76 K | |
| COV | Covalon Technologies Ltd | 8.40 | 0.4667 | 5.88 | 1.39 K | 11.68 K | |
| EGT | Eguana Technologies Inc | 18.00 | 3.00 | 20 | 561 | 10.1 K | |
| AUQ | AuQ Gold Mining Inc | 4.40 | 1.20 | 37.5 | 2.08 K | 9.13 K | |
| WEC | Winchester Equity Corporation | 12.20 | 1.20 | 10.91 | 730 | 8.91 K | |
| NVT | Nortec Minerals Corp | 6.90 | 0.30 | 4.55 | 1.22 K | 8.4 K | |
| CKG | Chesapeake Gold Corp | 5.39 | 0.19 | 3.65 | 1.5 K | 8.08 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 477 | 7.87 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 49 | 5.88 K | |
| ROAR | Lion Rock Resources Inc. | 10.00 | 1.00 | 11.11 | 540 | 5.4 K | |
| CTM | Canterra Minerals Corporation | 9.00 | 1.00 | 12.5 | 423 | 3.81 K | |
| SNV | Sonoro Energy Ltd | 44.00 | 8.00 | 22.22 | 63 | 2.77 K | |
| MQM | Metalquest Mining Inc. | 4.125 | 1.125 | 37.5 | 613 | 2.53 K | |
| CPAU | CopAur Minerals Inc | 180.00 | 20.00 | 12.5 | 13 | 2.34 K | |
| URZ | Urz Energy Corp | 37.50 | 2.50 | 7.14 | 34 | 1.27 K | |
| MOON | Blue Moon Metals Inc | 12.00 | 2.00 | 20 | 105 | 1.26 K | |
| STS | South Star Mining Corp | 14.25 | 1.50 | 11.76 | 73 | 1.04 K | |
| BAV-H | Bravern Ventures Ltd | 19.7996 | 2.9999 | 17.86 | 50 | 989.98 | |
| HAN | Hannan Metals Ltd | 5.20 | 0.40 | 8.33 | 188 | 977.6 | |
| LPS | Legend Power Systems Inc | 3.30 | 0.30 | 10 | 200 | 660 | |
| TNX | TenX Protocols Inc. | 287.0257 | 14.625 | 5.37 | 0 | 0 |