Gainers for 10 November 2008 from 00:00:00 until 23:59:59
Gainers for 10 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3295 | 60.75 B | 1.2201 | 5.28 | 610.4 K | 14.85 M |
| GTE | Gran Tierra Energy Inc | 24.20 | 335.05 M | 1.40 | 6.14 | 94.73 K | 2.29 M |
| NAK | Northern Dynasty Minerals | 3.13 | 294.93 M | 0.05 | 1.62 | 332.65 K | 1.04 M |
| TMP | Tompkinstrustco | 26.0142 | 1.44 B | 0.3803 | 1.48 | 34.54 K | 898.53 K |
| BRN | Barnwell Industries | 6.5655 | 12.49 M | 0.1459 | 2.27 | 7.1 K | 46.62 K |
| PLX | Protalix Biotherapeutics | 15.30 | 245.74 M | 0.20 | 1.32 | 2.59 K | 39.67 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 143.89 M | 140.00 | 5.41 | 9 | 24.57 K |
| IOR | Income Opportunity Realty Trust | 6.20 | 75.22 M | 0.20 | 3.33 | 3.58 K | 22.21 K |
| DXR | Daxor Corp | 11.4114 | 49.51 M | 0.2755 | 2.47 | 1.9 K | 21.68 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | 3.15 | 20.19 | 1 K | 18.75 K |
| REED | Reed's, Inc. | 426.4736 | 27.63 M | 8.6159 | 2.06 | 19 | 8.1 K |
| ESP | Espey Mfg. & Electronics | 7.902 | 139.82 M | 0.4346 | 5.82 | 1 K | 7.9 K |
| TOVX | Theriva Biologics Inc | 4287.50 | 6.61 M | 787.50 | 22.5 | 1 | 4.29 K |
| PW | Power REIT | 7.9903 | 2.45 M | 0.1084 | 1.38 | 300 | 2.4 K |
| JOB | General Employment Enterprises | 5.30 | 702.05 M | 0.20 | 3.92 | 425 | 2.25 K |
| PED | Pedevco Corp | 16128.00 | 155.65 M | 2688.00 | 20 | 0 | 0 |
| OGEN | Oragenics Inc | 176400.00 | 904.7 K | 7200.00 | 4.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 21.60 | 102.24 M | 1.35 | 6.67 | 37 | 799.2 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.41 | 623.54 B | 1.37 | 2.24 | 286.65 K | 17.89 M |
| CL | Crude Oil | 62.41 | 1.37 | 2.24 | 286.65 K | 17.89 M | |
| ZB | US Treasury Bond Futures | 117.6406 | 1.2816 | 1.1 | 125.59 K | 14.77 M | |
| BZ | Brent Crude | 59.08 | 1.73 | 3.02 | 109.3 K | 6.46 M | |
| KC | Coffee | 112.80 | 0.70 | 0.62 | 19.19 K | 2.16 M | |
| ZL | Soybean Oil | 36.29 | 2.39 | 7.05 | 9.16 K | 332.27 K | |
| SI | Silver | 10.22 | 1 B | 0.257 | 2.58 | 22.87 K | 233.73 K |
| GC | Gold | 745.60 | 12.40 | 1.69 | 42 | 31.32 K | |
| DC | Class III Milk | 15.51 | 0.17 | 1.11 | 86 | 1.33 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3689.74 | 5.73 T | 23.72 | 0.65 | 19.74 M | 72.82 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.7691 | 1.02 T | 0.1828 | 1.45 | 54.61 M | 697.27 M |
| APA | Apa Corp | 56.9122 | 16.47 B | 1.1303 | 2.03 | 4.17 M | 237.11 M |
| VZ | Verizon Communications Inc | 11.4829 | 192.14 B | 0.1657 | 1.46 | 15.7 M | 180.28 M |
| CSX | CSX Corp | 3.5262 | 96.42 B | 0.0464 | 1.33 | 46.3 M | 163.26 M |
| FULT | Fulton Financial Cor | 6.243 | 4.54 B | 0.403 | 6.9 | 22.9 M | 142.98 M |
| KMB | Kimberly-Clark Corp | 37.7581 | 67.15 B | 0.2202 | 0.59 | 3.29 M | 124.19 M |
| ADBE | Adobe Systems Inc | 24.93 | 94.61 B | 0.34 | 1.38 | 4.8 M | 119.61 M |
| AZN | Astrazeneca Plc ADR | 20.3056 | 286.07 B | 0.36 | 1.8 | 4.77 M | 96.83 M |
| BIIB | Biogen Inc | 46.72 | 37.46 B | 0.37 | 0.8 | 1.81 M | 84.66 M |
| VTRS | Viatris Inc | 7.6024 | 23.91 B | 0.0406 | 0.54 | 10.77 M | 81.89 M |
| EXPD | Expeditors Intl | 27.0112 | 25.15 B | 0.2164 | 0.81 | 2.83 M | 76.43 M |
| CHRW | C.H. Robinson Ww | 35.4084 | 15.59 B | 0.3991 | 1.14 | 1.9 M | 67.38 M |
| SOHU | Sohu.com Inc ADR | 52.32 | 350.86 M | 0.51 | 0.98 | 1.03 M | 54.06 M |
| WYNN | Wynn Resorts Ltd | 28.0534 | 8.76 B | 0.4674 | 1.69 | 1.46 M | 40.94 M |
| PTEN | Patterson-Uti Energy | 8.6839 | 4.16 B | 0.3354 | 4.02 | 3.88 M | 33.73 M |
| CHKP | Check Point Software | 19.91 | 15.03 B | 0.16 | 0.81 | 1.58 M | 31.4 M |
| CMTL | Comtech Telecom Company | 31.7303 | 36.16 M | 1.0834 | 3.54 | 807.66 K | 25.63 M |
| MBOT | Microbot Medical Inc | 37098.00 | 65.73 M | 8748.00 | 30.86 | 651 | 24.15 M |
| LSTR | Landstar System | 27.6441 | 5.05 B | 0.4516 | 1.66 | 859.01 K | 23.75 M |
| SEAC | Sea Change Intl IN | 157.80 | 8.4 M | 5.20 | 3.41 | 144.15 K | 22.75 M |
| FOSL | Fossil Group | 14.98 | 498.53 M | 0.34 | 2.32 | 1.47 M | 22 M |
| IONS | Ionis Pharmaceuticals | 15.52 | 4.83 B | 0.71 | 4.79 | 1.29 M | 19.97 M |
| AVT | Avnet Inc | 12.5439 | 6.91 B | 0.0688 | 0.55 | 1.56 M | 19.58 M |
| JKHY | Jack Henry & Assoc | 14.3041 | 12.46 B | 0.1666 | 1.18 | 1.18 M | 16.9 M |
| STRA | Strayer Education | 156.6284 | 1.22 B | 0.8851 | 0.57 | 100.9 K | 15.8 M |
| PAAS | Pan Amer Silver Corp | 10.0534 | 15.46 B | 0.415 | 4.31 | 1.5 M | 15.09 M |
| HUBG | Hub Group Inc A | 13.2069 | 1.5 B | 0.5639 | 4.46 | 1.11 M | 14.71 M |
| ALKS | Alkermes Plc | 8.12 | 7.9 B | 0.12 | 1.5 | 1.8 M | 14.62 M |
| SSRM | Ssr Mining Inc | 9.8097 | 5.42 B | 1.1334 | 13.06 | 1.4 M | 13.78 M |
| INSM | Insmed Inc | 5.901 | 26.58 B | 1.101 | 22.94 | 2.32 M | 13.71 M |
| ODFL | Old Dominion Freight Line Inc | 3.6896 | 35.96 B | 0.0482 | 1.32 | 3.26 M | 12.01 M |
| APEI | American Public Education | 48.27 | 748.17 M | 2.25 | 4.89 | 236.28 K | 11.41 M |
| RGLD | Royal Gold Inc | 25.7649 | 21.71 B | 0.8024 | 3.21 | 427.2 K | 11.01 M |
| MIDD | Middleby Corp | 12.01 | 6.11 B | 0.4533 | 3.92 | 778.93 K | 9.35 M |
| TTWO | Take-Two Interactive Software | 12.10 | 42.6 B | 0.36 | 3.07 | 723.92 K | 8.76 M |
| EWBC | East West Bancorp | 11.4624 | 17.98 B | 0.0936 | 0.82 | 693.59 K | 7.95 M |
| WERN | Werner Enterprise | 9.4988 | 1.68 B | 0.1984 | 2.13 | 826.82 K | 7.85 M |
| IART | Integra Lifesciences | 12.2366 | 1.12 B | 0.1531 | 1.27 | 628.5 K | 7.69 M |
| CASY | Casey's General Stor | 25.161 | 26.32 B | 0.2485 | 1 | 303.74 K | 7.64 M |
| OTEX | Open Text Cp | 5.4793 | 6.03 B | 0.1911 | 3.61 | 1.37 M | 7.52 M |
| ADEA | Adeia Inc | 3.5841 | 1.79 B | 0.1585 | 4.63 | 2.01 M | 7.22 M |
| GERN | Geron Corp | 4.2046 | 622.85 M | 0.4063 | 10.7 | 1.67 M | 7.02 M |
| EZPW | Ezcorp Inc | 15.44 | 1.69 B | 0.18 | 1.18 | 438.13 K | 6.76 M |
| AVAV | Aerovironment Inc | 32.95 | 5.97 B | 0.63 | 1.95 | 202.35 K | 6.67 M |
| REGN | Regeneron Pharmaceuticals | 18.942 | 98.84 B | 0.7151 | 3.92 | 341.8 K | 6.47 M |
| ALNY | Alnylam Pharmaceuticals | 26.84 | 22.11 B | 0.22 | 0.83 | 230.1 K | 6.18 M |
| NDSN | Nordson Corp | 14.6483 | 18.09 B | 0.0738 | 0.51 | 409.6 K | 6 M |
| PETS | Petmed Express Inc | 9.0149 | 20.38 M | 0.1002 | 1.12 | 654.36 K | 5.9 M |
| ICUI | I C U Medical Inc | 33.82 | 4.48 B | 0.86 | 2.61 | 172.29 K | 5.83 M |
| NWPX | Northwest Pipe Company | 33.65 | 866.89 M | 1.98 | 6.25 | 170.04 K | 5.72 M |
| ASTE | Astec Inds Inc | 20.5473 | 888.21 M | 0.8569 | 4.35 | 275.22 K | 5.65 M |
| MEOH | Methanex Cp | 8.2107 | 5.45 B | 0.0989 | 1.22 | 682.7 K | 5.61 M |
| VCEL | Vericel Corproation | 108.80 | 2.92 B | 22.40 | 25.93 | 45.53 K | 4.95 M |
| SHOO | Steven Maddens Ltd | 3.5568 | 3.07 B | 0.1508 | 4.43 | 1.35 M | 4.79 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.2526 | 1.53 B | 0.1993 | 6.53 | 1.42 M | 4.62 M |
| UEIC | Universal Elect IN | 16.97 | 88.26 M | 0.65 | 3.98 | 253.75 K | 4.31 M |
| FSTR | Foster L B Company | 27.4706 | 445.01 M | 0.2623 | 0.96 | 156.7 K | 4.3 M |
| MDRX | Allscripts Hlthcare | 7.18 | 538.14 M | 0.11 | 1.56 | 568.6 K | 4.08 M |
| AAON | Aaon Inc | 3.4532 | 6.62 B | 0.2312 | 7.18 | 1.16 M | 4.02 M |
| AEHL | Antelope Enterprise Hldg Ltd | 450986.3438 | 157.54 M | 2577.0625 | 0.57 | 8 | 3.61 M |
| FWRD | Foward Air Corp | 19.6934 | 587.45 M | 0.127 | 0.65 | 172.42 K | 3.4 M |
| ARAY | Accuray Inc | 5.38 | 336.56 M | 0.37 | 7.39 | 571.25 K | 3.07 M |
| CRAI | Cra International | 22.7929 | 1.29 B | 0.7112 | 3.22 | 126.1 K | 2.87 M |
| POWL | Powell Inds Inc | 16.8348 | 5.2 B | 0.8345 | 5.22 | 157.54 K | 2.65 M |
| ULTA | Ulta Beauty Inc | 8.94 | 28.25 B | 0.2967 | 3.43 | 281.3 K | 2.51 M |
| CVBF | Cvb Financial Corp | 6.4323 | 3.95 B | 0.0546 | 0.86 | 380.2 K | 2.45 M |
| OMCL | Omnicell Inc | 9.75 | 1.61 B | 0.31 | 3.28 | 248.25 K | 2.42 M |
| GIGM | Gigamedia Ltd | 29.95 | 15.14 M | 0.95 | 3.28 | 67.86 K | 2.03 M |
| CRNT | Ceragon Networks Ltd | 5.725 | 218.16 M | 0.065 | 1.15 | 340.37 K | 1.95 M |
| NKTR | Nektar Therapeutics | 73.20 | 1.27 B | 2.25 | 3.17 | 26.56 K | 1.94 M |
| STRL | Sterling Constructio | 11.75 | 8.92 B | 0.63 | 5.67 | 164.91 K | 1.94 M |
| OFIX | Orthofix Intl NV | 12.98 | 289.82 M | 0.24 | 1.88 | 144.59 K | 1.88 M |
| INSG | Inseego Corp | 53.70 | 74.41 M | 0.50 | 0.94 | 33.72 K | 1.81 M |
| UHAL | A M E R C O | 3.8846 | 10.72 B | 0.0279 | 0.72 | 464 K | 1.8 M |
| YDKG | YDKG | 101.60 | 4.61 M | 4.60 | 4.74 | 17.02 K | 1.73 M |
| EXPO | Exponent Inc | 5.933 | 4.15 B | 0.0471 | 0.8 | 249.2 K | 1.48 M |
| MNRO | Monro Muffler Brak | 10.1325 | 328.31 M | 0.0918 | 0.91 | 137 K | 1.39 M |
| ANGO | Angiodynamics Inc | 12.92 | 499.19 M | 0.14 | 1.1 | 87.05 K | 1.12 M |
| OESX | Orion Energy Syst | 30.50 | 52.83 M | 0.50 | 1.67 | 31.93 K | 973.83 K |
| NBIX | Neurocrine Bioscienc | 4.28 | 16.94 B | 0.10 | 2.39 | 201.38 K | 861.89 K |
| SHEN | Shenandoah Telecom | 5.9129 | 563.07 M | 0.0623 | 1.06 | 141.04 K | 833.93 K |
| MKTX | Marketaxess Holdings | 4.7735 | 5.82 B | 0.3215 | 7.22 | 128.01 K | 611.06 K |
| ESLT | Elbit Systems Ltd | 34.1408 | 33.12 B | 0.386 | 1.14 | 17.8 K | 607.71 K |
| NCTY | The9 Ltd ADR | 3724.3613 | 41.7 M | 94.9238 | 2.62 | 162 | 603.35 K |
| VSEC | V S E Cp | 13.8389 | 5.1 B | 0.2918 | 2.15 | 41.87 K | 579.49 K |
| SRCE | 1st Source Corp | 15.0695 | 2.12 B | 0.0764 | 0.51 | 25.43 K | 383.19 K |
| ATRC | Atricure Inc | 3.47 | 2.89 B | 0.48 | 16.05 | 86.43 K | 299.91 K |
| SBLK | Star Bulk Carriers | 109.3942 | 3.25 B | 3.236 | 3.05 | 2.66 K | 291.21 K |
| SILC | Silicom Ltd | 4.734 | 165.76 M | 0.2506 | 5.59 | 56.94 K | 269.53 K |
| RIBT | Ricebran Technologie | 920.00 | 10.00 | 1.1 | 284 | 261.28 K | |
| AVNW | Aviat Networks Inc | 35.40 | 223.1 M | 0.18 | 0.51 | 7.37 K | 260.97 K |
| DMLP | Dorchester Minls | 4.9188 | 1.41 B | 0.1738 | 3.66 | 51.38 K | 252.74 K |
| DWSN | Dawson Geophscl | 4.6525 | 52.48 M | 0.1149 | 2.53 | 42.84 K | 199.32 K |
| FISI | Financial Institut | 7.998 | 784.35 M | 0.1324 | 1.68 | 24.62 K | 196.9 K |
| AGEN | Agenus Inc | 82.4296 | 303.94 M | 2.3551 | 2.94 | 2.31 K | 190.66 K |
| CYTK | Cytokinetics | 16.92 | 7.82 B | 0.18 | 1.08 | 11.13 K | 188.27 K |
| ZNOG | Zion Oil & Gas, Inc | 6.46 | 354.47 M | 0.71 | 12.35 | 28 K | 180.87 K |
| HWKN | Hawkins Inc | 6.2192 | 3.09 B | 0.2269 | 3.79 | 28.54 K | 177.48 K |
| CHNR | China Natural Res | 384.00 | 4.81 M | 24.00 | 6.67 | 453 | 173.95 K |
| BSRR | Sierra Bancorp | 12.1262 | 547.05 M | 0.2227 | 1.87 | 14.2 K | 172.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 18149.582 | 2.8 B | 829.8496 | 4.79 | 7.41 M | 134.44 B |
| WMT | Walmart Stores | 12.7997 | 1.02 T | 0.1832 | 1.45 | 54.61 M | 698.94 M |
| PG | Procter & Gamble Company | 41.3723 | 393.56 B | 0.293 | 0.71 | 16.16 M | 668.46 M |
| CVX | Chevron Corp | 37.0525 | 429.01 B | 0.4386 | 1.2 | 13.28 M | 492.18 M |
| FCX | Freeport-Mcmoran Inc | 9.849 | 85.07 B | 0.1399 | 1.44 | 41.48 M | 408.49 M |
| MCD | McDonald's Corporation | 34.7333 | 192.46 B | 0.6211 | 1.82 | 8.93 M | 309.99 M |
| AIG | American International Group | 28.4935 | 42.96 B | 2.1245 | 8.06 | 10.55 M | 300.52 M |
| RIG | Transocean Inc | 61.7416 | 6.19 B | 0.382 | 0.62 | 4.68 M | 288.8 M |
| UNP | Union Pacific Corp | 21.4631 | 179.67 B | 0.5219 | 2.49 | 12.05 M | 258.59 M |
| RTX | Raytheon Technologies | 21.8239 | 267.97 B | 0.1589 | 0.73 | 10.92 M | 238.29 M |
| UPS | United Parcel Service | 29.5222 | 95.71 B | 0.9253 | 3.24 | 7.1 M | 209.64 M |
| EOG | Eog Resources | 28.6453 | 83.04 B | 0.4309 | 1.53 | 7.12 M | 203.86 M |
| USB | U.S. Bancorp | 16.319 | 95.03 B | 0.178 | 1.1 | 12.42 M | 202.72 M |
| LVS | Las Vegas Sands | 5.0679 | 26.16 B | 0.6145 | 13.8 | 38.77 M | 196.49 M |
| CF | Cf Industries Holdings | 8.6148 | 18.6 B | 0.2005 | 2.38 | 22.11 M | 190.45 M |
| OXY | Occidental Petroleum Corp | 31.3412 | 58.73 B | 0.3134 | 1.01 | 5.88 M | 184.39 M |
| DVN | Devon Energy Corp | 48.9033 | 51.24 B | 1.0623 | 2.22 | 3.75 M | 183.53 M |
| BAX | Baxter International Inc | 28.0602 | 13.35 B | 0.8037 | 2.95 | 6.47 M | 181.6 M |
| VZ | Verizon Communications Inc | 11.4829 | 0.1657 | 1.46 | 15.7 M | 180.28 M | |
| T | American Telephone and Telegraph Inc. | 6.9459 | 149.42 B | 0.1188 | 1.74 | 25.32 M | 175.88 M |
| FDX | Fedex Corp | 54.1235 | 75.91 B | 1.3962 | 2.65 | 3.22 M | 174.15 M |
| AA | Alcoa Corp | 22.5461 | 10.49 B | 1.1292 | 5.27 | 7.2 M | 162.36 M |
| SU | Suncor Energy Inc | 13.3463 | 80.49 B | 0.6906 | 5.46 | 11.8 M | 157.55 M |
| VALE | Vale S.A. ADR | 4.7258 | 47.75 B | 0.098 | 2.12 | 32.43 M | 153.24 M |
| MDT | Medtronic Inc | 26.1282 | 131.57 B | 0.2213 | 0.85 | 5.75 M | 150.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2413 | 109.75 B | 0.0595 | 0.58 | 14.39 M | 147.35 M |
| NSC | Norfolk Southern Corp | 36.716 | 73.65 B | 0.8676 | 2.42 | 4 M | 146.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2265 | 118.19 B | 0.1007 | 1.64 | 23.57 M | 146.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.60 | 51.92 B | 0.2583 | 0.75 | 4.03 M | 139.55 M |
| EMR | Emerson Electric Company | 20.6689 | 93.19 B | 0.897 | 4.54 | 6.11 M | 126.28 M |
| KMB | Kimberly-Clark Corp | 37.7581 | 36.33 B | 0.2202 | 0.59 | 3.29 M | 124.19 M |
| LLY | Eli Lilly and Company | 21.3006 | 1.29 T | 0.4093 | 1.96 | 5.81 M | 123.69 M |
| MT | Arcelormittal ADR | 37.7508 | 47.21 B | 1.386 | 3.81 | 3.21 M | 121.21 M |
| VLO | Valero Energy Corp | 11.2689 | 105.93 B | 0.2799 | 2.55 | 10.75 M | 121.11 M |
| NBR | Nabors Industries | 669.9369 | 1.38 B | 39.2117 | 6.22 | 179.87 K | 120.5 M |
| ADM | Archer Daniels Midland | 14.8269 | 34.69 B | 0.6228 | 4.38 | 8.07 M | 119.69 M |
| NUE | Nucor Corp | 21.8945 | 57.11 B | 0.2119 | 0.98 | 5.41 M | 118.34 M |
| NEM | Newmont Mining Corp | 19.1266 | 117.57 B | 1.0096 | 5.57 | 6.15 M | 117.67 M |
| CNX | CNX Resources Corp | 21.89 | 5.22 B | 0.8057 | 3.82 | 5.36 M | 117.28 M |
| KGC | Kinross Gold Corp | 11.7318 | 24.46 B | 0.8799 | 8.11 | 9.19 M | 107.85 M |
| CL | Colgate-Palmolive Company | 20.9883 | 79.23 B | 0.175 | 0.84 | 4.78 M | 100.33 M |
| AZN | AstraZeneca PLC | 20.3056 | 0.36 | 1.8 | 4.77 M | 96.83 M | |
| CLF | Cleveland-Cliffs Inc | 21.4614 | 7.22 B | 0.4534 | 2.16 | 4.44 M | 95.37 M |
| CNQ | Canadian Natural Resources | 6.3715 | 102.56 B | 0.3002 | 4.94 | 14.93 M | 95.14 M |
| SSL | Sasol Ltd ADR | 89.6493 | 9.17 B | 6.8886 | 8.32 | 1.03 M | 92.7 M |
| AEM | Agnico-Eagle Mines Ltd | 26.3165 | 90.21 B | 1.6329 | 6.62 | 3.31 M | 87.15 M |
| BHP | BHP Billiton Ltd ADR | 14.0951 | 202.02 B | 0.5789 | 4.28 | 5.99 M | 84.47 M |
| SJM | J.M. Smucker Company | 25.3626 | 14.17 B | 0.2865 | 1.14 | 3.08 M | 78.18 M |
| SHW | Sherwin-Williams Company | 14.9661 | 84.53 B | 0.2459 | 1.67 | 5.16 M | 77.16 M |
| EXPD | Expeditors Intl | 27.0112 | 0.2164 | 0.81 | 2.83 M | 76.43 M | |
| DVA | Davita Healthcare Partners Inc | 26.88 | 10.98 B | 0.815 | 3.13 | 2.55 M | 68.62 M |
| VMC | Vulcan Materials Company | 47.6785 | 35.76 B | 0.468 | 0.99 | 1.44 M | 68.52 M |
| ITW | Illinois Tool Works Inc | 21.5654 | 81.71 B | 0.1303 | 0.61 | 3.08 M | 66.34 M |
| KBR | KBR Inc | 12.0496 | 4.49 B | 0.1833 | 1.54 | 5.48 M | 66.02 M |
| TM | Toyota Motor Corp Ltd | 46.918 | 250.21 B | 0.4274 | 0.92 | 1.28 M | 60.24 M |
| SPXC | SPX Corp | 8.5616 | 7.76 B | 0.1129 | 1.34 | 6.83 M | 58.52 M |
| AGCO | Agco Corp | 22.63 | 7.72 B | 0.7184 | 3.28 | 2.35 M | 53.25 M |
| OVV | Ovintiv Inc | 84.8712 | 17.57 B | 0.5164 | 0.61 | 621.32 K | 52.73 M |
| CAH | Cardinal Health | 18.8202 | 65.09 B | 0.3155 | 1.7 | 2.61 M | 49.1 M |
| EDU | New Oriental Education & Technology Group ADR | 13.1956 | 8.26 B | 0.5496 | 4.35 | 3.66 M | 48.35 M |
| FLS | Flowserve Corp | 13.8395 | 10.54 B | 0.6164 | 4.66 | 3.12 M | 43.25 M |
| PKX | Posco ADR | 36.7101 | 15.15 B | 2.2121 | 6.41 | 1.15 M | 42.1 M |
| MLM | Martin Marietta Materials | 68.474 | 36.53 B | 0.5806 | 0.86 | 605.18 K | 41.44 M |
| SCCO | Southern Copper Corp | 7.1992 | 140.01 B | 0.1897 | 2.71 | 5.52 M | 39.77 M |
| TS | Tenaris S.A. ADR | 13.0613 | 30.93 B | 0.3402 | 2.67 | 2.96 M | 38.7 M |
| SAP | SAP Ag ADR | 26.5118 | 271.12 B | 0.1473 | 0.56 | 1.45 M | 38.46 M |
| CCJ | Cameco Corp | 13.2764 | 30.81 B | 0.3392 | 2.62 | 2.8 M | 37.12 M |
| CVSA | Covista Inc. | 52.2388 | 3.93 B | 0.751 | 1.46 | 702.28 K | 36.69 M |
| MGM | MGM Resorts International | 11.9595 | 8.47 B | 0.3212 | 2.76 | 2.99 M | 35.76 M |
| CE | Celanese Corp | 11.0656 | 5.64 B | 0.2226 | 2.05 | 3.21 M | 35.52 M |
| CRK | Comstock Resources | 205.7495 | 4.46 B | 1.793 | 0.88 | 161.66 K | 33.26 M |
| MTD | Mettler-Toledo International | 78.34 | 34.59 B | 2.34 | 3.08 | 416.43 K | 32.62 M |
| IPI | Intrepid Potash Inc | 198.1032 | 439.82 M | 1.0635 | 0.54 | 161.01 K | 31.9 M |
| CP | Canadian Pacific Railway | 6.9076 | 81.87 B | 0.0689 | 1.01 | 4.59 M | 31.7 M |
| RIO | Rio Tinto Plc ADR | 13.3522 | 134.92 B | 0.3791 | 2.92 | 2.37 M | 31.66 M |
| CACI | Caci International | 41.06 | 14.19 B | 0.25 | 0.61 | 741.1 K | 30.43 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 18.172 | 15.31 B | 1.0641 | 6.22 | 1.67 M | 30.27 M |
| DEO | Diageo Plc ADR | 36.1695 | 56.5 B | 0.5566 | 1.56 | 740.2 K | 26.77 M |
| HAE | Haemonetics Corp | 29.055 | 5.59 B | 0.29 | 1.01 | 834.7 K | 24.25 M |
| AU | Anglogold Ashanti Ltd ADR | 15.0471 | 43.64 B | 0.4796 | 3.29 | 1.61 M | 24.22 M |
| JCI | Johnson Controls Intl | 5.3524 | 84.4 B | 0.0507 | 0.96 | 4.42 M | 23.66 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 20.222 | 44.94 B | 0.6584 | 3.37 | 1.12 M | 22.67 M |
| PRGO | Perrigo Company | 25.0023 | 2.25 B | 1.1674 | 4.9 | 854.8 K | 21.37 M |
| QGEN | Qiagen N.V. | 14.2977 | 10.3 B | 0.4577 | 3.31 | 1.49 M | 21.32 M |
| MFC | Manulife Financial Corp | 10.5829 | 72.79 B | 0.1802 | 1.73 | 1.97 M | 20.88 M |
| RSG | Republic Services | 16.4212 | 77.07 B | 0.1292 | 0.79 | 1.25 M | 20.51 M |
| SM | Sm Energy Company | 20.3215 | 7.69 B | 0.5226 | 2.64 | 993.12 K | 20.18 M |
| BCO | Brink's Company | 19.7808 | 4.81 B | 0.1288 | 0.66 | 970.4 K | 19.2 M |
| MD | Mednax Inc | 30.99 | 2.45 B | 0.59 | 1.94 | 569.1 K | 17.64 M |
| GFI | Gold Fields Ltd ADR | 4.0576 | 31.86 B | 0.0894 | 2.25 | 4.26 M | 17.3 M |
| NVRI | Enviri Corporation | 17.4767 | 711.24 M | 0.3634 | 2.12 | 979.35 K | 17.12 M |
| RCI | Rogers Communication | 14.7958 | 0.2543 | 1.75 | 1.11 M | 16.38 M | |
| EQT | Eqt Corp | 14.5323 | 33.04 B | 0.101 | 0.7 | 1.11 M | 16.17 M |
| SONY | Sony Group Corp ADR | 3.8414 | 158.08 B | 0.0198 | 0.52 | 4.18 M | 16.06 M |
| PAAS | Pan American Silver Corp. | 10.6309 | 0.4389 | 4.31 | 1.5 M | 15.96 M | |
| NFG | National Fuel Gas Company | 19.4414 | 7.29 B | 0.2408 | 1.25 | 816.8 K | 15.88 M |
| ES | Eversource Energy | 11.5118 | 27.02 B | 0.1193 | 1.05 | 1.27 M | 14.58 M |
| WKC | World Kinect Corp | 13.67 | 1.82 B | 1.6038 | 13.29 | 1.06 M | 14.55 M |
| PB | Prosperity Bancshares | 21.363 | 8.76 B | 0.5357 | 2.57 | 676.29 K | 14.45 M |
| VMI | Valmont Industries | 46.3731 | 8.06 B | 1.9636 | 4.42 | 305.49 K | 14.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3297.7078 | 82.4426 | 2.56 | 566.11 K | 1.87 B | |
| CNQ | Canadian Natural Resources Ltd. | 7.9683 | 0.4808 | 6.42 | 16.53 M | 131.68 M | |
| OBE | Obsidian Energy Ltd | 142.10 | 2.10 | 1.5 | 831.5 K | 118.16 M | |
| PD | Precision Drilling Corp | 242.00 | 2.00 | 0.83 | 479.11 K | 115.95 M | |
| SU | Suncor Energy Inc | 15.9846 | 0.9327 | 6.2 | 6.32 M | 101.04 M | |
| ABX | Barrick Mining Corp | 21.577 | 1.2896 | 6.36 | 4.02 M | 86.65 M | |
| K | Kinross Gold Corp | 14.0815 | 1.0693 | 8.22 | 5.84 M | 82.25 M | |
| ELD | Eldorado Gold | 30.2872 | 2.0191 | 7.14 | 2.15 M | 65.06 M | |
| BCE | BCE Inc | 13.9063 | 0.1913 | 1.39 | 3.67 M | 51.1 M | |
| AEM | Agnico Eagle Mines Ltd | 31.4508 | 2.7044 | 9.41 | 1.44 M | 45.26 M | |
| OVV | Ovintiv Inc | 102.3949 | 1.5265 | 1.51 | 421.93 K | 43.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.2968 | 0.2327 | 2.89 | 4.17 M | 34.59 M | |
| MFC | Manulife Fin | 12.7696 | 0.3114 | 2.5 | 2.59 M | 33.09 M | |
| CNR | Canadian National Railway Co. | 18.5493 | 0.1305 | 0.71 | 1.56 M | 29.01 M | |
| ELR | Eastern Platinum Ltd | 3.60 | 0.20 | 5.88 | 7.83 M | 28.2 M | |
| IMO | Imperial Oil | 28.4541 | 0.4983 | 1.78 | 803.72 K | 22.87 M | |
| CCO | Cameco Corp | 16.0002 | 0.7619 | 5 | 1.38 M | 22.11 M | |
| GIB-A | CGI Inc | 9.414 | 0.0892 | 0.96 | 2.06 M | 19.38 M | |
| RCI-B | Rogers Communications Inc | 17.4575 | 0.4743 | 2.79 | 991.76 K | 17.31 M | |
| T | Telus Corp | 4.2698 | 0.106 | 2.55 | 3.27 M | 13.94 M | |
| ATRL | Atkinsrealis Group Inc | 27.7312 | 0.3384 | 1.24 | 487.04 K | 13.51 M | |
| X | TMX Group Ltd | 3.3074 | 0.0434 | 1.33 | 2.91 M | 9.61 M | |
| TXP | Touchstone Exploration Inc | 23.1073 | 1.1581 | 5.28 | 386.65 K | 8.93 M | |
| FM | First Quantum Minerals Ltd | 4.4684 | 0.0672 | 1.53 | 1.92 M | 8.59 M | |
| BN | Brookfield Corporation | 3.6797 | 0.0375 | 1.03 | 2.3 M | 8.46 M | |
| MRU | Metro Inc | 8.1311 | 0.1014 | 1.26 | 960.2 K | 7.81 M | |
| IMG | Iamgold Corp | 4.2337 | 0.4041 | 10.55 | 1.8 M | 7.64 M | |
| WPM | Wheaton Precious Metals Corp | 3.6124 | 0.1716 | 4.99 | 2.02 M | 7.31 M | |
| AGI | Alamos Gold Inc Cls A | 4.8331 | 0.0827 | 1.74 | 1.28 M | 6.16 M | |
| MX | Methanex Corp | 9.8429 | 0.1911 | 1.98 | 600.95 K | 5.92 M | |
| ENB | Enbridge Inc | 8.6064 | 0.078 | 0.91 | 673.54 K | 5.8 M | |
| CIGI | Colliers International Group Inc | 9.5506 | 0.1313 | 1.39 | 353.2 K | 3.37 M | |
| FTS | Fortis Inc | 13.6078 | 0.2013 | 1.5 | 233.67 K | 3.18 M | |
| PAAS | Pan American Silver Corp | 12.1482 | 0.5975 | 5.17 | 219.87 K | 2.67 M | |
| OTEX | Open Text Corp | 6.6284 | 0.1727 | 2.68 | 400.8 K | 2.66 M | |
| SSRM | Ssr Mining Inc | 11.799 | 1.3695 | 13.13 | 224 K | 2.64 M | |
| AAV | Advantage Oil & Gas Ltd | 6.4599 | 0.075 | 1.17 | 395 K | 2.55 M | |
| MDI | Major Drilling Grp | 5.0279 | 0.3179 | 6.75 | 422.08 K | 2.12 M | |
| WSP | WSP Global Inc | 10.8944 | 0.3488 | 3.31 | 160.35 K | 1.75 M | |
| VET | Vermilion Energy Inc | 12.731 | 0.8375 | 7.04 | 134.9 K | 1.72 M | |
| GTE | Gran Tierra Energy Inc | 28.90 | 1.80 | 6.64 | 56.61 K | 1.64 M | |
| NWC | The North West Company Inc | 7.302 | 0.2304 | 3.26 | 202.42 K | 1.48 M | |
| BIR | Birchcliff Energy Ltd | 3.8432 | 0.2377 | 6.59 | 364.2 K | 1.4 M | |
| ATS | Ats Corp | 3.95 | 0.10 | 2.6 | 274.5 K | 1.08 M | |
| RUS | Russel Metals | 7.9846 | 0.2563 | 3.32 | 133.4 K | 1.07 M | |
| IFC | Intact Financial Corp | 21.2417 | 0.3133 | 1.5 | 49.2 K | 1.05 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.2513 | 0.318 | 2.91 | 72.34 K | 813.91 K | |
| MFI | Maple Leaf Foods | 5.1934 | 0.1329 | 2.63 | 134.68 K | 699.43 K | |
| NG | Novagold Res Inc | 3.0457 | 0.0805 | 2.71 | 219.43 K | 668.3 K | |
| LGD | Liberty Gold Corp | 10.80 | 0.24 | 2.27 | 59.62 K | 643.92 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.75 | 0.13 | 3.59 | 160.3 K | 601.12 K | |
| PSI | Pason Systems Inc | 6.467 | 0.2192 | 3.51 | 87.3 K | 564.59 K | |
| ALA | AltaGas Ltd | 6.6203 | 0.0914 | 1.4 | 84.21 K | 557.51 K | |
| BCE-PT | Bce Inc Pref T | 8.8985 | 0.287 | 3.33 | 60.1 K | 534.8 K | |
| CJR-B | Corus Entertainment Inc | 5.5663 | 0.0891 | 1.63 | 88.8 K | 494.29 K | |
| CORS | Corus Entertainment Holdings Inc. | 2774.6543 | 34.325 | 1.25 | 178 | 493.89 K | |
| BU | Burcon Nutrascience Corp | 128.0397 | 3.9702 | 3.2 | 3.8 K | 486.81 K | |
| CGY | Calian Group Ltd | 4.1767 | 0.0239 | 0.58 | 112.9 K | 471.55 K | |
| ALS | Altius Minerals Corp | 4.1771 | 0.0502 | 1.22 | 78.07 K | 326.12 K | |
| NPI | Northland Power Inc | 3.3937 | 0.0886 | 2.68 | 73.49 K | 249.42 K | |
| PHX | Phx Energy Services Corp | 4.3443 | 0.226 | 5.49 | 50.98 K | 221.48 K | |
| FRU | Freehold Royalties Ltd | 3.8354 | 0.0707 | 1.88 | 55.37 K | 212.37 K | |
| LNF | Leons Furniture | 4.5692 | 0.067 | 1.49 | 42.46 K | 194.02 K | |
| EQB | EQB Inc | 5.2212 | 0.1797 | 3.56 | 34 K | 177.52 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7782 | 0.0905 | 1.59 | 29.49 K | 170.4 K | |
| MRE | Martinrea International Inc | 3.1688 | 0.2286 | 7.77 | 42.02 K | 133.14 K | |
| BNE | Bonterra Energy Corp | 12.6828 | 0.1445 | 1.15 | 10.12 K | 128.41 K | |
| PIC-PA | Premium Income Corp Pref A | 4.1928 | 0.0446 | 1.08 | 25.9 K | 108.59 K | |
| PGIC | Premium Global Income Split Corp | 66.2511 | 0.4052 | 0.62 | 1.44 K | 95.47 K | |
| WN-PA | George Weston Prf | 6.7467 | 0.155 | 2.35 | 14.05 K | 94.82 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.0624 | 0.074 | 1.06 | 13.1 K | 92.52 K | |
| AFN | Ag Growth International Inc | 9.2126 | 0.0657 | 0.72 | 8.7 K | 80.15 K | |
| TAL | Petrotal Corp | 51.6144 | 0.7168 | 1.41 | 1.25 K | 64.26 K | |
| SEA | Seabridge Gold Inc | 10.1992 | 0.5675 | 5.89 | 5.7 K | 58.14 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.8718 | 0.112 | 1.66 | 7.83 K | 53.84 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.4607 | 0.0801 | 1.83 | 12.04 K | 53.69 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.4019 | 0.1522 | 2.44 | 7.86 K | 50.32 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2844 | 0.0292 | 0.9 | 13.9 K | 45.66 K | |
| WN-PC | George Weston Ser 3 Prf | 6.348 | 0.1856 | 3.01 | 5.81 K | 36.89 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.7366 | 0.2733 | 3.66 | 4.76 K | 36.82 K | |
| RCI-A | Rogers Communications Inc | 18.6291 | 0.2427 | 1.32 | 1.94 K | 36.21 K | |
| RCH | Richelieu Hardware Ltd | 4.2263 | 0.0323 | 0.77 | 8.49 K | 35.88 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.9671 | 0.1811 | 2.67 | 4.45 K | 30.97 K | |
| CIU-PA | CU Inc Pref A | 6.3866 | 0.1127 | 1.8 | 4.5 K | 28.74 K | |
| BCE-PH | Bce Inc Pref H | 9.5358 | 0.6136 | 6.88 | 2.8 K | 26.7 K | |
| BCE-PS | Bce Inc Pref S | 9.8446 | 0.2072 | 2.15 | 2.3 K | 22.64 K | |
| CGI | CDN General Inv | 6.1401 | 0.0786 | 1.3 | 3.64 K | 22.36 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | 0.4678 | 7.14 | 3.15 K | 22.08 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.9782 | 0.4371 | 5.8 | 2.61 K | 20.82 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.183 | 0.1178 | 1.67 | 2.86 K | 20.54 K | |
| XMF-A | M Split Corp | 3.1163 | 0.6648 | 27.12 | 6.57 K | 20.47 K | |
| KEI | Kolibri Global Energy Inc | 4.50 | 0.80 | 21.62 | 4.18 K | 18.81 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.6052 | 0.0933 | 2.66 | 4.7 K | 16.94 K | |
| BCE-PR | BCE Inc Pref R | 9.2226 | 0.4996 | 5.73 | 1.4 K | 12.91 K | |
| SGY | Surge Energy Inc | 10.0939 | 0.8412 | 9.09 | 1.27 K | 12.83 K | |
| BCE-PE | Bce Inc Pref E | 9.5348 | 0.2073 | 2.22 | 900 | 8.58 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6046 | 0.5061 | 6.25 | 790 | 6.8 K | |
| ELEF | Silver Elephant Mining Corp | 8.1033 | 0.1654 | 2.08 | 735 | 5.96 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.5271 | 0.0327 | 0.94 | 1.5 K | 5.29 K | |
| HBP | Helix Biopharm | 7.35 | 0.05 | 0.68 | 640 | 4.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 87.14 | 0.94 | 1.09 | 764.87 K | 66.65 M | |
| ICBU | Imd Companies | 39.50 | 2.28 M | 19.50 | 97.5 | 126.62 K | 5 M |
| NKRSF | Niko Resources Ltd | 51.949 | 1.5323 | 3.04 | 70.95 K | 3.69 M | |
| CDVIQ | Cal Dive International Inc | 7.13 | 9.86 K | 0.13 | 1.86 | 445.27 K | 3.17 M |
| NTPIF | Nam Tai Property Inc. | 6.80 | 262.33 M | 0.08 | 1.19 | 237.54 K | 1.62 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.23 | 14.07 K | 0.06 | 1.89 | 283.56 K | 915.89 K |
| CALIQ | China Auto Logistics Inc. | 15.00 | 484 | 3.00 | 25 | 48.21 K | 723.12 K |
| PARD | Poniard Pharmaceuticals Inc | 143.60 | 149 | 10.40 | 7.81 | 3.1 K | 444.73 K |
| SYNE | Synthesis Energy Systems Inc | 102.40 | 157 | 3.84 | 3.9 | 3.2 K | 327.27 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.0766 | 785 | 0.537 | 5.1 | 27.3 K | 302.39 K |
| HSTC | HST Global Inc | 75.00 | 209.33 M | 0.75 | 1.01 | 725 | 54.38 K |
| SPDC | Speed Commerce Inc | 12.64 | 603 | 0.48 | 3.95 | 2.96 K | 37.44 K |
| BRDCY | Bridgestone Corporation | 4.9621 | 33.76 B | 0.1901 | 3.98 | 3.14 K | 15.57 K |
| BAJFF | Camrova Resources Inc | 5.23 | 0.29 | 5.87 | 2.16 K | 11.31 K | |
| USRM | U.S. Stem Cell Inc | 1540.00 | 64.15 K | 40.00 | 2.67 | 3 | 4.62 K |
| BYDDY | BYD Company Limited | 17.60 | 76.04 B | 0.20 | 1.15 | 200 | 3.52 K |
| IGNT | Ingen Technologies Inc | 105000.00 | 60000.00 | 133.33 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 4500.00 | 749.9995 | 20 | 0 | 0 | |
| FTEG | For The Earth Corp | 90.0901 | 3.7 M | 15.015 | 20 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 910000.00 | 9.6 K | 105000.00 | 13.04 | 0 | 0 |
| FBCD | FBC Holding Inc | 750.00 | 1.52 M | 75.0001 | 11.11 | 0 | 0 |
| STTO | SITO Mobile Ltd. | 30.00 | 5.13 K | 2.50 | 9.09 | 0 | 0 |
| SEII | Sharing Economy International Inc | 5100.0049 | 645.17 K | 60.00 | 1.19 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 720.00 | 24.00 | 3.45 | 20 K | 14.4 M | |
| GBU | Gabriel Resources Ltd | 16.90 | 0.90 | 5.62 | 382.42 K | 6.46 M | |
| SLG | PetroTal Corp | 9.5646 | 0.1329 | 1.41 | 124.5 K | 1.19 M | |
| CAMB | Cambria Gold Mines Inc. | 3.75 | 0.25 | 7.14 | 65 K | 243.75 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 1.00 | 14.29 | 9 K | 72 K | |
| CD | Cantex Mine Development Corp | 13.50 | 3.00 | 28.57 | 4.09 K | 55.22 K | |
| COV | Covalon Technologies Ltd | 6.0667 | 0.84 | 16.07 | 5.3 K | 32.15 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 97 | 29.1 K | |
| CTH | CoTec Holdings Corp. | 300.00 | 40.00 | 15.38 | 77 | 23.1 K | |
| KEEK | Personas Social Incorporated | 195.00 | 15.00 | 8.33 | 59 | 11.51 K | |
| AVCR | Avricore Health Inc | 6.60 | 0.60 | 10 | 1.24 K | 8.17 K | |
| HAN | Hannan Metals Ltd | 4.00 | 0.40 | 11.11 | 1.8 K | 7.19 K | |
| FNR | 49 North Resources Inc | 3.602 | 0.3992 | 12.46 | 1.1 K | 3.96 K | |
| CMIL | Capella Minerals Limited | 4.20 | 1.05 | 33.33 | 429 | 1.8 K | |
| TIG | Triumph Gold Corp | 23.00 | 2.00 | 9.52 | 50 | 1.15 K | |
| SKP | StrikePoint Gold Inc | 10.00 | 1.00 | 11.11 | 100 | 1 K | |
| SC-H | Serrano Resources Ltd | 11.25 | 0.50 | 4.65 | 53 | 596.25 | |
| KRY | Koryx Copper Inc. | 135.00 | 15.00 | 12.5 | 3 | 405 |