Gainers for 13 November 2008 from 00:00:00 until 23:59:59
Gainers for 13 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 986.00 | 2.9 M | 13.00 | 1.34 | 40.4 K | 39.84 M |
| OBE | Obsidian Energy Ltd | 62.2422 | 650.71 M | 4.747 | 8.26 | 576.79 K | 35.9 M |
| IMO | Imperial Oil Ltd | 21.8894 | 60.75 B | 0.6818 | 3.21 | 1.29 M | 28.32 M |
| FSP | Franklin Street Properties | 4.3635 | 41.76 M | 0.7133 | 19.54 | 1.14 M | 4.99 M |
| PRK | Park National Corp | 32.241 | 3.19 B | 5.6202 | 21.11 | 110.2 K | 3.55 M |
| GTE | Gran Tierra Energy Inc | 23.30 | 335.05 M | 2.90 | 14.22 | 152.25 K | 3.55 M |
| SEB | Seaboard Corporation | 981.1876 | 3.59 B | 23.1777 | 2.42 | 3.1 K | 3.04 M |
| LNG | Cheniere Energy | 3.5551 | 63.05 B | 1.1086 | 45.31 | 634 K | 2.25 M |
| TMP | Tompkinstrustco | 25.8423 | 1.44 B | 1.2505 | 5.09 | 65.56 K | 1.69 M |
| NOG | Northern Oil and Gas | 35.0505 | 2.68 B | 1.619 | 4.84 | 22.94 K | 804.06 K |
| NHC | National Healthcare Corp | 27.7598 | 3.26 B | 2.8339 | 11.37 | 26.5 K | 735.63 K |
| WWR | Westwater Resources | 4560.00 | 51.47 M | 187.7993 | 4.3 | 98 | 446.88 K |
| GSAT | Globalstar | 5.70 | 11.18 B | 0.75 | 15.15 | 46.45 K | 264.75 K |
| AGIG | AGIG | 407.4261 | 35.34 M | 72.3241 | 21.58 | 606 | 246.9 K |
| CET | Central Securities Corp | 6.18 | 1.67 B | 0.0612 | 1 | 20.7 K | 127.93 K |
| CMT | Core Molding Technologies Inc | 3.0662 | 189.66 M | 0.0495 | 1.64 | 27 K | 82.79 K |
| UUU | Universal Security Instruments | 3.1828 | 16.02 M | 0.4041 | 14.54 | 22.4 K | 71.29 K |
| PLX | Protalix Biotherapeutics | 15.40 | 245.74 M | 1.90 | 14.07 | 4.61 K | 70.95 K |
| TPHS | Trinity Pl Hlds Inc | 8.8331 | 1.98 M | 0.5477 | 6.61 | 7.17 K | 63.33 K |
| DXR | Daxor Corp | 11.3761 | 49.51 M | 0.2473 | 2.22 | 4.12 K | 46.85 K |
| NNVC | Nanoviricides Inc | 46.20 | 31.41 M | 0.70 | 1.54 | 829 | 38.3 K |
| GLU | Gabelli Global Utility | 4.7571 | 112.56 M | 0.0312 | 0.66 | 6 K | 28.54 K |
| INUV | Inuvo Inc | 12.00 | 4.57 M | 2.00 | 20 | 1.89 K | 22.66 K |
| CPHI | China Pharma Holdings | 130.00 | 22.29 M | 2.00 | 1.56 | 119 | 15.47 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.0805 | 19.27 M | 0.0578 | 1.91 | 4.3 K | 13.25 K |
| PW | Power REIT | 7.8903 | 2.45 M | 0.2586 | 3.39 | 721 | 5.69 K |
| TOVX | Theriva Biologics Inc | 3850.00 | 6.61 M | 175.00 | 4.76 | 1 | 3.85 K |
| BDL | Flanigan's Enterprises | 3.5384 | 117.71 M | 0.2002 | 6 | 1 K | 3.54 K |
| OGEN | Oragenics Inc | 176400.00 | 904.7 K | 14400.00 | 8.89 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 19.98 | 102.24 M | 2.16 | 12.12 | 185 | 3.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.24 | 623.54 B | 2.08 | 3.7 | 322.69 K | 18.79 M |
| CL | Crude Oil | 58.24 | 2.08 | 3.7 | 322.69 K | 18.79 M | |
| CC | Cocoa | 1927.00 | 15.00 | 0.78 | 6.01 K | 11.58 M | |
| HE | Lean Hogs | 56.20 | 0.75 | 1.35 | 20.72 K | 1.16 M | |
| CT | Cotton | 41.30 | 1.85 | 4.69 | 20.38 K | 841.82 K | |
| ZL | Soybean Oil | 33.60 | 0.18 | 0.54 | 6.26 K | 210.5 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.7096 | 3.6 T | 0.5208 | 7.24 | 531.37 M | 4.1 B |
| GOOGL | Alphabet Inc Class A | 7.7458 | 3.64 T | 0.5232 | 7.24 | 528.86 M | 4.1 B |
| MSFT | Microsoft Corporation | 15.3624 | 3.89 T | 0.6868 | 4.68 | 148.5 M | 2.28 B |
| WMT | Walmart Inc. | 12.7113 | 1.02 T | 0.5346 | 4.39 | 113.23 M | 1.44 B |
| INTC | Intel Corp | 9.0362 | 317.09 B | 0.5698 | 6.73 | 143.49 M | 1.3 B |
| BIDU | Baidu Inc ADR | 18.987 | 26.6 B | 0.688 | 3.76 | 62.85 M | 1.19 B |
| FSLR | First Solar Inc | 125.31 | 18.42 B | 15.25 | 13.86 | 8.17 M | 1.02 B |
| CSCO | Cisco Systems Inc | 11.1086 | 377.07 B | 0.457 | 4.29 | 90.3 M | 1 B |
| QCOM | Qualcomm Inc | 22.6378 | 184.54 B | 1.4628 | 6.91 | 29.35 M | 664.5 M |
| XRAY | Dentsply Sirona Inc | 24.8526 | 1.83 B | 0.6873 | 2.84 | 23.11 M | 574.38 M |
| AMGN | Amgen Inc | 40.3143 | 251.89 B | 2.7936 | 7.45 | 13.62 M | 549.21 M |
| APA | Apa Corp | 58.1729 | 16.47 B | 6.9845 | 13.64 | 9.4 M | 546.6 M |
| GILD | Gilead Sciences Inc | 16.3381 | 208.48 B | 0.9844 | 6.41 | 29.98 M | 489.74 M |
| MDLZ | Mondelez Intl Inc | 17.9871 | 85.49 B | 0.6783 | 3.92 | 22.94 M | 412.57 M |
| COST | Costco Wholesale | 34.9143 | 490.19 B | 0.8315 | 2.44 | 11.22 M | 391.73 M |
| CMCSA | Comcast Corporation | 5.163 | 89.34 B | 0.4097 | 8.62 | 71.24 M | 367.82 M |
| PEP | Pepsico Inc | 32.8168 | 198.2 B | 1.47 | 4.69 | 10.99 M | 360.71 M |
| EBAY | Ebay Inc | 5.1405 | 53.08 B | 0.5488 | 11.95 | 69.75 M | 358.56 M |
| CSX | CSX Corp | 3.4448 | 96.42 B | 0.0651 | 1.93 | 99.58 M | 343.05 M |
| VZ | Verizon Communications Inc | 11.7277 | 192.14 B | 0.821 | 7.53 | 27.29 M | 320.02 M |
| AMAT | Applied Materials | 8.5808 | 294.02 B | 1.0716 | 14.27 | 35 M | 300.37 M |
| ADBE | Adobe Systems Inc | 24.30 | 94.61 B | 2.41 | 11.01 | 11.85 M | 288.02 M |
| WFRD | Weatherford International Plc | 13.6458 | 6.27 B | 1.5756 | 13.05 | 20.28 M | 276.79 M |
| TXN | Texas Instruments | 11.066 | 277.57 B | 0.6554 | 6.3 | 20.93 M | 231.58 M |
| URBN | Urban Outfitters Inc | 16.66 | 7.4 B | 1.45 | 9.53 | 13.76 M | 229.22 M |
| KMB | Kimberly-Clark Corp | 38.1728 | 67.15 B | 1.5485 | 4.23 | 4.96 M | 189.33 M |
| LIN | Linde Plc | 44.4914 | 241.51 B | 4.0648 | 10.05 | 4.11 M | 182.98 M |
| HON | Honeywell International Inc. Common Stock | 17.3529 | 70.51 B | 1.2477 | 7.75 | 10.52 M | 182.62 M |
| BIIB | Biogen Inc | 46.70 | 37.46 B | 2.44 | 5.51 | 3.74 M | 174.7 M |
| EXC | Exelon Corp | 20.0545 | 47.86 B | 1.8077 | 9.91 | 8.18 M | 164.02 M |
| UAL | United Airlines Holdings Inc | 11.00 | 35.51 B | 1.67 | 17.9 | 14.8 M | 162.81 M |
| FISV | Fiserv Inc | 8.1786 | 33.93 B | 0.3136 | 3.99 | 19.83 M | 162.14 M |
| DLTR | Dollar Tree Inc | 13.3333 | 25.91 B | 0.8566 | 6.87 | 11.65 M | 155.32 M |
| NTAP | Netapp Inc | 8.9119 | 35.62 B | 1.2846 | 16.84 | 17.33 M | 154.45 M |
| NDAQ | Nasdaq Inc | 6.3527 | 60.63 B | 0.1784 | 2.89 | 24.22 M | 153.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.1555 | 49.1 B | 1.5449 | 10.57 | 8.9 M | 143.79 M |
| CTSH | Cognizant Tech Sol | 7.9474 | 28.17 B | 0.5866 | 7.97 | 17.86 M | 141.91 M |
| PCAR | Paccar Inc | 10.6804 | 56.16 B | 1.2304 | 13.02 | 12.45 M | 132.94 M |
| TROW | T Rowe Price Group | 18.1896 | 23.24 B | 0.4018 | 2.26 | 7.31 M | 132.9 M |
| EXPD | Expeditors Intl | 26.6265 | 25.15 B | 1.1943 | 4.7 | 4.71 M | 125.33 M |
| ADI | Analog Devices | 13.3192 | 192.84 B | 0.6584 | 5.2 | 9.38 M | 124.97 M |
| GEN | Gen Digital Inc | 4.5355 | 18.04 B | 0.1429 | 3.25 | 26.31 M | 119.31 M |
| ADSK | Autodesk Inc | 20.84 | 55.26 B | 1.81 | 9.51 | 5.71 M | 118.92 M |
| INTU | Intuit Inc | 20.2556 | 91.31 B | 1.2798 | 6.74 | 5.42 M | 109.85 M |
| SOHU | Sohu.com Inc ADR | 46.23 | 350.86 M | 5.26 | 12.84 | 2.37 M | 109.79 M |
| NTRS | Northern Trust Corp | 32.0615 | 32.28 B | 2.8714 | 9.84 | 3.42 M | 109.51 M |
| CHRW | C.H. Robinson Ww | 36.2809 | 15.59 B | 1.8736 | 5.45 | 2.99 M | 108.36 M |
| MAR | Marriot International | 13.9683 | 108.97 B | 0.9589 | 7.37 | 7.56 M | 105.53 M |
| ZION | Zions Bancorp | 25.4351 | 9.68 B | 1.9104 | 8.12 | 4.07 M | 103.51 M |
| MYGN | Myriad Genetics Inc | 29.7648 | 541.66 M | 2.1482 | 7.78 | 3.35 M | 99.77 M |
| FITB | Fifth Third Bancorp | 6.3759 | 49.25 B | 0.8298 | 14.96 | 15.1 M | 96.27 M |
| AEP | American Electric Power Company | 16.2438 | 70.34 B | 1.4509 | 9.81 | 5.79 M | 94.04 M |
| ROST | Ross Stores Inc | 5.9406 | 74.32 B | 0.4268 | 7.74 | 15.52 M | 92.19 M |
| VTRS | Viatris Inc | 7.5537 | 23.91 B | 0.1702 | 2.31 | 11.85 M | 89.49 M |
| AKAM | Akamai Technologies | 13.35 | 12.27 B | 0.32 | 2.46 | 6.67 M | 89.02 M |
| ADP | Automatic Data Processing, Inc. | 20.3651 | 122.35 B | 1.492 | 7.91 | 4.36 M | 88.71 M |
| PAYX | Paychex Inc | 14.9643 | 41.18 B | 1.0117 | 7.25 | 5.92 M | 88.6 M |
| VRTX | Vertex Pharmaceutic | 28.95 | 136.56 B | 2.25 | 8.43 | 3.06 M | 88.6 M |
| CPB | Campbell Soup Company | 22.0011 | 6.79 B | 1.2289 | 5.92 | 3.66 M | 80.44 M |
| FFIV | F5 Networks Inc | 22.17 | 17.56 B | 0.70 | 3.26 | 3.58 M | 79.3 M |
| EQIX | Equinix Inc | 40.3711 | 104.31 B | 1.7591 | 4.56 | 1.95 M | 78.63 M |
| VEON | Veon Ltd ADR | 152.7412 | 5.45 B | 19.5335 | 14.66 | 502.22 K | 76.71 M |
| PFG | Principal Financial Group Inc | 10.7378 | 24.12 B | 0.7326 | 7.32 | 6.92 M | 74.35 M |
| AAL | American Airlines Group | 6.1561 | 8.73 B | 1.2256 | 24.86 | 11.96 M | 73.62 M |
| UTHR | United Therapeutic | 46.945 | 25.18 B | 2.52 | 5.67 | 1.56 M | 73.42 M |
| JBHT | J B Hunt Transport | 22.5769 | 21.71 B | 2.0022 | 9.73 | 3.22 M | 72.59 M |
| HST | Host Marriott Financial Trust | 4.6628 | 17.72 B | 0.4837 | 11.57 | 15.3 M | 71.32 M |
| ILMN | Illumina Inc | 24.5331 | 31.3 B | 0.9436 | 4 | 2.89 M | 70.97 M |
| ITRI | Itron Inc | 46.68 | 4.21 B | 3.82 | 8.91 | 1.47 M | 68.43 M |
| MRVL | Marvell Technology Inc | 5.2471 | 141.05 B | 0.3663 | 7.5 | 12.85 M | 67.44 M |
| HAS | Hasbro Inc | 15.7697 | 16.86 B | 1.3467 | 9.34 | 4.14 M | 65.37 M |
| KLAC | K L A-Tencor Corp | 10.2391 | 198.47 B | 0.5133 | 5.28 | 6.22 M | 63.72 M |
| MCHP | Microchip Technology | 6.5329 | 33.49 B | 0.4062 | 6.63 | 9.58 M | 62.56 M |
| VRSN | Verisign Inc | 16.3879 | 28.08 B | 1.0232 | 6.66 | 3.82 M | 62.54 M |
| CHKP | Check Point Software | 20.65 | 15.03 B | 1.49 | 7.78 | 3.01 M | 62.06 M |
| WDC | Western Digital Cp | 8.6969 | 110.67 B | 0.7814 | 9.87 | 6.91 M | 60.11 M |
| DOX | Amdocs Ltd Ord | 14.7149 | 4.68 B | 0.8899 | 6.44 | 4.06 M | 59.69 M |
| ACGL | Arch Capital Grp Ltd | 7.0747 | 35.68 B | 0.4438 | 6.69 | 8.32 M | 58.89 M |
| SBAC | SBA Communications | 14.5135 | 19.77 B | 1.266 | 9.56 | 4.05 M | 58.84 M |
| XEL | XCEL Energy Inc | 9.8403 | 52.38 B | 0.6728 | 7.34 | 5.86 M | 57.64 M |
| NWS | News Cp Cl B | 6.6811 | 16.07 B | 0.2546 | 3.96 | 8.43 M | 56.29 M |
| CTAS | Cintas Corp | 4.4557 | 89.83 B | 0.2706 | 6.47 | 12.06 M | 53.74 M |
| MAT | Mattel Inc | 9.7661 | 4.32 B | 0.6267 | 6.86 | 5.39 M | 52.6 M |
| STRA | Strayer Education | 152.8188 | 1.22 B | 2.7971 | 1.86 | 342.9 K | 52.4 M |
| TCOM | Trip.com Group Ltd ADR | 6.2297 | 27.44 B | 0.3682 | 6.28 | 8.23 M | 51.27 M |
| HSIC | Henry Schein Inc | 16.9678 | 9.53 B | 0.7722 | 4.77 | 2.96 M | 50.25 M |
| REG | Regency Centers Corp | 17.8196 | 14.23 B | 1.391 | 8.47 | 2.74 M | 48.75 M |
| MTCH | Match Group Inc | 4.3214 | 9.47 B | 0.1796 | 4.34 | 11.25 M | 48.61 M |
| STLD | Steel Dynamics Inc | 5.9481 | 32.63 B | 0.8239 | 16.08 | 8 M | 47.57 M |
| ROP | Roper Industries | 38.7877 | 47.54 B | 4.0213 | 11.57 | 1.19 M | 46.16 M |
| PTEN | Patterson-Uti Energy | 8.5381 | 4.16 B | 0.8239 | 10.68 | 5.35 M | 45.72 M |
| GT | Goodyear Tire Rubber | 5.5189 | 1.19 B | 0.711 | 14.79 | 8.27 M | 45.63 M |
| JBLU | Jetblue Airways Cp | 5.77 | 1.42 B | 0.88 | 18 | 7.85 M | 45.32 M |
| SNPS | Synopsys Inc | 16.90 | 87.23 B | 0.50 | 3.05 | 2.66 M | 44.93 M |
| ASML | ASML Holding N.V. ADR | 14.6898 | 576.26 B | 1.159 | 8.57 | 3 M | 44.03 M |
| SEAC | Sea Change Intl IN | 158.00 | 8.4 M | 11.80 | 8.07 | 275.77 K | 43.57 M |
| TRMB | Trimble Navigation | 10.02 | 12.76 B | 0.89 | 9.75 | 4.03 M | 40.36 M |
| PTC | Ptc Inc | 11.65 | 21.29 B | 0.42 | 3.74 | 3.43 M | 39.99 M |
| AZN | Astrazeneca Plc ADR | 20.5067 | 286.07 B | 1.1831 | 6.12 | 1.89 M | 38.81 M |
| AVT | Avnet Inc | 12.0547 | 6.91 B | 0.7797 | 6.92 | 3.17 M | 38.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 15660.0371 | 2.8 B | 481.8477 | 3.17 | 12.48 M | 195.4 B |
| GE | General Electric Company | 54.5378 | 344.27 B | 1.8438 | 3.5 | 62.78 M | 3.42 B |
| XOM | Exxon Mobil Corporation | 43.6717 | 695.87 B | 3.7527 | 9.4 | 72.79 M | 3.18 B |
| BAC | Bank of America Corporation | 12.8301 | 352.05 B | 0.075 | 0.59 | 197.77 M | 2.54 B |
| GS | Goldman Sachs Group | 51.9086 | 264.37 B | 2.3733 | 4.79 | 39.99 M | 2.08 B |
| BB | Blackberry Ltd | 43.80 | 5.22 B | 0.60 | 1.39 | 46.59 M | 2.04 B |
| PG | Procter & Gamble Company | 41.436 | 393.56 B | 2.0383 | 5.17 | 44.89 M | 1.86 B |
| JPM | JP Morgan Chase & Company | 24.2346 | 919.35 B | 1.7073 | 7.58 | 74.53 M | 1.81 B |
| WFC | Wells Fargo & Company | 18.5344 | 258.31 B | 1.1405 | 6.56 | 86.01 M | 1.59 B |
| WMT | Walmart Stores | 12.7417 | 1.02 T | 0.5358 | 4.39 | 113.23 M | 1.44 B |
| CVX | Chevron Corp | 37.7353 | 429.01 B | 4.2017 | 12.53 | 28.51 M | 1.08 B |
| JNJ | Johnson & Johnson | 37.5172 | 687.89 B | 2.9703 | 8.6 | 27.3 M | 1.02 B |
| ORCL | Oracle Corporation | 14.4636 | 390.8 B | 1.0203 | 7.59 | 62.13 M | 898.69 M |
| AXP | American Express Company | 15.8827 | 214.98 B | 0.558 | 3.64 | 47.72 M | 757.94 M |
| HPQ | HP Inc | 8.9437 | 26.48 B | 0.1607 | 1.83 | 84.13 M | 752.43 M |
| ECL | Ecolab Inc | 27.6962 | 86.74 B | 2.8046 | 11.27 | 26.94 M | 746.23 M |
| IBM | International Business Machines | 45.1729 | 233.57 B | 2.3979 | 5.61 | 15.8 M | 713.66 M |
| SLB | Schlumberger N.V. | 34.3604 | 76.27 B | 4.4595 | 14.91 | 19.59 M | 673.1 M |
| MA | Mastercard Inc | 13.4486 | 576.01 B | 0.9625 | 7.71 | 44.37 M | 596.67 M |
| COP | ConocoPhillips | 20.5703 | 170.93 B | 1.9407 | 10.42 | 27.85 M | 572.98 M |
| RIG | Transocean Inc | 59.8239 | 6.19 B | 5.984 | 11.11 | 9.31 M | 556.9 M |
| UNP | Union Pacific Corp | 21.1541 | 179.67 B | 0.57 | 2.77 | 26.05 M | 550.97 M |
| MCD | McDonald's Corporation | 34.5919 | 192.46 B | 1.3714 | 4.13 | 15.68 M | 542.43 M |
| FCX | Freeport-Mcmoran Inc | 9.3289 | 85.07 B | 1.3342 | 16.69 | 58.14 M | 542.36 M |
| MS | Morgan Stanley | 9.058 | 298.37 B | 0.8709 | 10.64 | 58.08 M | 526.05 M |
| KO | Coca-Cola Company | 13.4623 | 426.96 B | 0.7127 | 5.59 | 37.55 M | 505.47 M |
| PFE | Pfizer Inc | 7.5936 | 164.67 B | 0.4085 | 5.69 | 65.99 M | 501.08 M |
| EOG | Eog Resources | 30.0122 | 83.04 B | 3.1082 | 11.55 | 16.62 M | 498.92 M |
| COF | Capital One Financial Corp | 25.2728 | 117.35 B | 2.6507 | 11.72 | 19.03 M | 480.89 M |
| V | Visa Inc | 12.0287 | 795.75 B | 0.5943 | 5.2 | 38.75 M | 466.08 M |
| BA | Boeing Company | 32.3734 | 135.91 B | 0.48 | 1.51 | 14 M | 453.15 M |
| USB | U.S. Bancorp | 16.2419 | 95.03 B | 1.311 | 8.78 | 27.82 M | 451.78 M |
| CAT | Caterpillar Inc | 25.2157 | 274.65 B | 2.7705 | 12.34 | 17.36 M | 437.79 M |
| ABT | Abbott Laboratories | 18.4811 | 187.95 B | 0.8539 | 4.84 | 23.42 M | 432.84 M |
| DIS | Walt Disney Company | 17.9449 | 205.42 B | 1.235 | 7.39 | 24.07 M | 431.87 M |
| DVN | Devon Energy Corp | 46.5021 | 51.24 B | 3.8028 | 8.91 | 9.27 M | 431.09 M |
| MMM | 3M Company | 31.8565 | 94.9 B | 2.4672 | 8.39 | 13.26 M | 422.4 M |
| RTX | Raytheon Technologies | 22.024 | 267.97 B | 1.3776 | 6.67 | 18.79 M | 413.88 M |
| OXY | Occidental Petroleum Corp | 29.6497 | 58.73 B | 2.9928 | 11.23 | 13.66 M | 404.97 M |
| HD | Home Depot | 14.3515 | 347.88 B | 1.5688 | 12.27 | 28.06 M | 402.69 M |
| CF | Cf Industries Holdings | 8.3738 | 18.6 B | 1.1387 | 15.74 | 46.15 M | 386.43 M |
| MOS | Mosaic Company | 24.6969 | 6.97 B | 2.8622 | 13.11 | 14.54 M | 358.99 M |
| LOW | Lowe's Companies | 14.4124 | 127.77 B | 1.008 | 7.52 | 24.41 M | 351.76 M |
| HAL | Halliburton Company | 14.3056 | 27.94 B | 1.3813 | 10.69 | 24.26 M | 347.11 M |
| UPS | United Parcel Service | 30.612 | 95.71 B | 2.4117 | 8.55 | 11.32 M | 346.42 M |
| T | American Telephone and Telegraph Inc. | 7.2493 | 149.42 B | 0.6296 | 9.51 | 45.75 M | 331.65 M |
| NSC | Norfolk Southern Corp | 36.0953 | 73.65 B | 2.0153 | 5.91 | 9.06 M | 327.15 M |
| NOV | Nov Inc | 19.3379 | 6.45 B | 2.022 | 11.68 | 16.63 M | 321.55 M |
| VZ | Verizon Communications Inc | 11.7277 | 0.821 | 7.53 | 27.29 M | 320.02 M | |
| MRK | Merck & Company | 14.7499 | 364.26 B | 0.9357 | 6.77 | 20.93 M | 308.74 M |
| BMY | Bristol-Myers Squibb Company | 10.5841 | 129.66 B | 0.233 | 2.25 | 28.19 M | 298.38 M |
| TGT | Target Corporation | 22.0158 | 73.35 B | 1.2775 | 6.16 | 13.47 M | 296.58 M |
| CVS | CVS Corp | 20.4238 | 114.32 B | 1.6017 | 8.51 | 14.46 M | 295.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 68.50 | 1.27 T | 1.30 | 1.93 | 4.3 M | 294.89 M |
| BAX | Baxter International Inc | 28.4965 | 13.35 B | 1.2767 | 4.69 | 10.34 M | 294.55 M |
| PM | Philip Morris International Inc | 17.527 | 310.1 B | 0.3255 | 1.89 | 16.38 M | 287.12 M |
| PNC | PNC Bank | 40.8039 | 92.17 B | 2.7524 | 7.23 | 6.94 M | 283.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.4394 | 51.92 B | 1.3156 | 3.86 | 7.78 M | 275.71 M |
| LLY | Eli Lilly and Company | 21.1272 | 1.29 T | 1.3189 | 6.66 | 13.04 M | 275.48 M |
| TMO | Thermo Fisher Scientific Inc | 34.3618 | 259.44 B | 3.2262 | 10.36 | 7.83 M | 269.14 M |
| BP | BP Plc ADR | 17.3898 | 117.71 B | 0.9668 | 5.89 | 15.09 M | 262.46 M |
| TRV | The Travelers Companies Inc | 28.7618 | 82.62 B | 2.908 | 11.25 | 9.05 M | 260.16 M |
| FDX | Fedex Corp | 54.8175 | 75.91 B | 3.2985 | 6.4 | 4.64 M | 254.29 M |
| NKE | Nike Inc | 10.1504 | 56.43 B | 0.9328 | 10.12 | 24.96 M | 253.38 M |
| MET | Metlife Inc | 19.3068 | 64.78 B | 0.6271 | 3.36 | 12.81 M | 247.28 M |
| MDT | Medtronic Inc | 25.985 | 131.57 B | 1.4382 | 5.86 | 9.33 M | 242.52 M |
| DD | Du Pont De.Nemours Inc | 8.0405 | 20.38 B | 0.3616 | 4.71 | 29.91 M | 240.48 M |
| SCHW | The Charles Schwab Corp | 14.2901 | 160.79 B | 1.4698 | 11.46 | 16.8 M | 240.05 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 71.33 | 5.58 | 8.49 | 3.35 M | 238.82 M | |
| AA | Alcoa Corp | 21.436 | 10.49 B | 1.9713 | 10.13 | 10.96 M | 235.02 M |
| VALE | Vale S.A. ADR | 4.5988 | 47.75 B | 0.5408 | 13.33 | 50.97 M | 234.39 M |
| FLR | Fluor Corp | 31.9105 | 6.55 B | 2.627 | 8.97 | 7.27 M | 231.92 M |
| EMR | Emerson Electric Company | 22.2822 | 93.19 B | 2.8853 | 14.88 | 10.3 M | 229.48 M |
| SU | Suncor Energy Inc | 11.8529 | 80.49 B | 0.6257 | 5.57 | 19.25 M | 228.16 M |
| NOK | Nokia Corp ADR | 8.0026 | 0.8087 | 11.24 | 28.09 M | 224.81 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4828 | 118.19 B | 0.4691 | 9.36 | 40.91 M | 224.32 M |
| UNH | Unitedhealth Group Inc | 16.236 | 365.09 B | 1.5348 | 10.44 | 13.8 M | 224.1 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.5239 | 1.055 | 11.14 | 21.19 M | 223.02 M | |
| TJX | TJX Companies | 4.4922 | 147.8 B | 0.1709 | 3.95 | 49.63 M | 222.96 M |
| NUE | Nucor Corp | 21.8384 | 57.11 B | 2.7485 | 14.4 | 10.2 M | 222.66 M |
| DE | Deere & Company | 25.4093 | 181.6 B | 2.1659 | 9.32 | 8.76 M | 222.49 M |
| MO | Altria Group | 6.1991 | 130.81 B | 0.0372 | 0.6 | 35.65 M | 220.99 M |
| SPG | Simon Property Group | 25.7118 | 88.44 B | 2.8712 | 12.57 | 8.46 M | 217.61 M |
| ADM | Archer Daniels Midland | 15.8963 | 34.69 B | 0.4467 | 2.89 | 13.69 M | 217.56 M |
| STT | State Street Corp | 28.5205 | 47.19 B | 1.891 | 7.1 | 7.56 M | 215.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.70 | 280.75 B | 4.68 | 9.95 | 4.01 M | 207.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1654 | 109.75 B | 0.879 | 10.61 | 22.5 M | 206.25 M |
| GLW | Corning Inc | 6.3557 | 98.27 B | 0.2737 | 4.5 | 31.62 M | 200.99 M |
| MT | Arcelormittal ADR | 36.9844 | 47.21 B | 5.8216 | 18.68 | 5.38 M | 198.95 M |
| SO | Southern Company | 16.4169 | 108.96 B | 0.4574 | 2.87 | 11.89 M | 195.12 M |
| ELV | Elevance Health Inc | 28.1963 | 92.84 B | 1.0404 | 3.83 | 6.88 M | 193.98 M |
| KMB | Kimberly-Clark Corp | 38.1728 | 36.33 B | 1.5485 | 4.23 | 4.96 M | 189.33 M |
| YUM | Yum! Brands | 15.8371 | 43.4 B | 0.5712 | 3.74 | 11.93 M | 188.86 M |
| BBY | Best Buy Company | 13.4728 | 21.83 B | 0.9252 | 7.37 | 14 M | 188.66 M |
| GIS | General Mills | 18.6373 | 18.35 B | 0.8345 | 4.69 | 10.07 M | 187.64 M |
| CL | Colgate-Palmolive Company | 21.0379 | 79.23 B | 1.3838 | 7.04 | 8.87 M | 186.57 M |
| CNQ | Canadian Natural Resources | 5.523 | 102.56 B | 0.3653 | 7.08 | 33.35 M | 184.19 M |
| NEM | Newmont Mining Corp | 18.2284 | 117.57 B | 1.2951 | 7.65 | 10.07 M | 183.52 M |
| AON | AON Plc | 33.725 | 71.77 B | 0.6064 | 1.83 | 5.43 M | 183.23 M |
| LIN | Linde Plc | 44.4914 | 4.0648 | 10.05 | 4.11 M | 182.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 2473.2808 | 32.9773 | 1.35 | 480.11 K | 1.19 B | |
| PD | Precision Drilling Corp | 235.40 | 21.60 | 10.1 | 903.99 K | 212.8 M | |
| OBE | Obsidian Energy Ltd | 140.00 | 9.66 | 7.41 | 1.49 M | 208.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.9748 | 0.3311 | 4.98 | 25.04 M | 174.67 M | |
| RY | Royal Bank of Canada | 23.3906 | 1.1834 | 5.33 | 6.04 M | 141.24 M | |
| SU | Suncor Energy Inc | 14.2787 | 0.4782 | 3.47 | 9.24 M | 131.95 M | |
| ABX | Barrick Mining Corp | 20.5684 | 2.1253 | 11.52 | 6.28 M | 129.26 M | |
| TECK-B | Teck Resources Limited | 5.2067 | 0.2397 | 4.83 | 21.43 M | 111.56 M | |
| CNR | Canadian National Railway Co. | 17.5307 | 0.3625 | 2.11 | 6.08 M | 106.67 M | |
| ELD | Eldorado Gold | 28.845 | 4.8556 | 20.24 | 3.59 M | 103.66 M | |
| K | Kinross Gold Corp | 14.573 | 2.3455 | 19.18 | 6.88 M | 100.22 M | |
| TD | Toronto-Dominion Bank | 13.6177 | 0.4067 | 3.08 | 6.89 M | 93.79 M | |
| BCE | BCE Inc | 13.8327 | 0.1103 | 0.8 | 5.74 M | 79.36 M | |
| OVV | Ovintiv Inc | 100.799 | 8.1007 | 8.74 | 781.69 K | 78.79 M | |
| RCI-B | Rogers Communications Inc | 18.3593 | 1.0008 | 5.77 | 3.16 M | 58.06 M | |
| ELR | Eastern Platinum Ltd | 3.30 | 0.15 | 4.76 | 16.54 M | 54.57 M | |
| BMO | Bank of Montreal | 19.1572 | 0.4406 | 2.35 | 2.8 M | 53.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.8067 | 0.3147 | 4.2 | 6.6 M | 51.51 M | |
| AEM | Agnico Eagle Mines Ltd | 31.2625 | 3.6536 | 13.23 | 1.58 M | 49.39 M | |
| BNS | Bank of Nova Scotia | 17.1513 | 0.8174 | 5 | 2.76 M | 47.32 M | |
| BBD-B | Bombardier Inc Series B | 105.0605 | 7.3048 | 7.47 | 415.95 K | 43.7 M | |
| IMO | Imperial Oil | 26.6992 | 0.2888 | 1.09 | 1.45 M | 38.81 M | |
| CM | Canadian Imperial Bank of Commerce | 11.408 | 0.6429 | 5.97 | 3.37 M | 38.48 M | |
| SLF | Sun Life Financial Inc | 11.9725 | 0.2982 | 2.55 | 3.13 M | 37.45 M | |
| L | Loblaw CO | 3.9102 | 0.227 | 6.16 | 7.46 M | 29.18 M | |
| CCO | Cameco Corp | 15.1572 | 1.0942 | 7.78 | 1.83 M | 27.8 M | |
| TRI | Thomson Reuters Corp | 18.2599 | 1.7663 | 10.71 | 1.35 M | 24.69 M | |
| HBM | Hudbay Minerals Inc | 5.6911 | 0.4131 | 7.83 | 4.24 M | 24.1 M | |
| TRP | TC Energy Corp | 13.9535 | 0.5334 | 3.97 | 1.7 M | 23.67 M | |
| NA | National Bank of Canada | 11.0349 | 0.4114 | 3.87 | 1.89 M | 20.84 M | |
| T | Telus Corp | 4.1511 | 0.1801 | 4.54 | 4.32 M | 17.95 M | |
| ATRL | Atkinsrealis Group Inc | 26.8691 | 1.3777 | 5.4 | 575.03 K | 15.45 M | |
| BN | Brookfield Corporation | 3.7155 | 0.1312 | 3.66 | 4.11 M | 15.28 M | |
| CTC-A | Canadian Tire Corporation Limited | 30.1817 | 3.262 | 12.12 | 472.3 K | 14.25 M | |
| OTEX | Open Text Corp | 6.9411 | 0.3395 | 5.14 | 1.71 M | 11.86 M | |
| BIR | Birchcliff Energy Ltd | 3.4384 | 0.1286 | 3.89 | 3.42 M | 11.76 M | |
| CLS | Celestica Inc Sv | 5.49 | 0.39 | 7.65 | 2.03 M | 11.17 M | |
| MG | Magna International Inc | 5.1575 | 0.146 | 2.91 | 2.14 M | 11.04 M | |
| WN | George Weston Limited | 14.7589 | 0.5377 | 3.78 | 712.85 K | 10.52 M | |
| GIB-A | CGI Inc | 9.632 | 0.7134 | 8 | 1.05 M | 10.14 M | |
| BBD-A | Bombardier Inc | 122.00 | 8.50 | 7.49 | 71.69 K | 8.75 M | |
| GIL | Gildan Activewear Inc | 10.5203 | 0.7008 | 7.14 | 793.4 K | 8.35 M | |
| IMG | Iamgold Corp | 4.1326 | 0.5602 | 15.68 | 1.86 M | 7.67 M | |
| MRU | Metro Inc | 8.3669 | 0.1014 | 1.23 | 902.26 K | 7.55 M | |
| POW | Power Corp of Canada Sv | 11.8029 | 0.5664 | 5.04 | 619.2 K | 7.31 M | |
| FTS | Fortis Inc | 14.1806 | 0.098 | 0.7 | 513.72 K | 7.28 M | |
| BTE | Baytex Energy Corp | 11.306 | 1.1096 | 10.88 | 624.77 K | 7.06 M | |
| AIM | Aimia Inc | 8.4422 | 1.0022 | 13.47 | 780.8 K | 6.59 M | |
| FM | First Quantum Minerals Ltd | 4.0464 | 0.4332 | 11.99 | 1.6 M | 6.46 M | |
| WPM | Wheaton Precious Metals Corp | 3.2446 | 0.0735 | 2.32 | 1.89 M | 6.14 M | |
| CAE | Cae Inc | 5.8527 | 0.644 | 12.36 | 806.11 K | 4.72 M | |
| IAG | IA Financial Corp Inc | 15.4923 | 0.9209 | 6.32 | 301.3 K | 4.67 M | |
| ONEX | Onex Corp | 19.1697 | 0.3166 | 1.68 | 232.84 K | 4.46 M | |
| TA | Transalta Corp | 12.384 | 0.6252 | 5.32 | 334.56 K | 4.14 M | |
| FNV | Franco-Nevada Corp | 13.0846 | 0.8691 | 7.11 | 295.9 K | 3.87 M | |
| RCH | Richelieu Hardware Ltd | 4.3043 | 0.0672 | 1.59 | 879.72 K | 3.79 M | |
| CIGI | Colliers International Group Inc | 9.699 | 0.4168 | 4.49 | 383.46 K | 3.72 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.2005 | 0.1881 | 1.88 | 356.99 K | 3.64 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.5162 | 0.0182 | 0.52 | 960.87 K | 3.38 M | |
| IGM | Igm Financial Inc | 13.4947 | 0.3924 | 2.99 | 249.13 K | 3.36 M | |
| IFC | Intact Financial Corp | 21.4143 | 0.6776 | 3.27 | 132.6 K | 2.84 M | |
| STN | Stantec Inc | 8.9083 | 0.1781 | 2.04 | 318.37 K | 2.84 M | |
| PAAS | Pan American Silver Corp | 10.5243 | 1.1489 | 12.25 | 263.68 K | 2.78 M | |
| VET | Vermilion Energy Inc | 12.4154 | 0.7786 | 6.69 | 218.9 K | 2.72 M | |
| CFW | Calfrac Well Services Ltd | 340.00 | 14.50 | 4.45 | 7.87 K | 2.68 M | |
| MX | Methanex Corp | 9.955 | 0.6527 | 7.02 | 254.62 K | 2.53 M | |
| AAV | Advantage Oil & Gas Ltd | 6.2349 | 0.4594 | 7.95 | 404.67 K | 2.52 M | |
| TCW | Trican Well | 5.6833 | 0.3095 | 5.76 | 439.24 K | 2.5 M | |
| ESI | Ensign Energy Services Inc | 3.5944 | 0.3111 | 9.48 | 679.71 K | 2.44 M | |
| RUS | Russel Metals | 7.5361 | 0.0961 | 1.29 | 313.2 K | 2.36 M | |
| RBA | Rb Global Inc | 15.676 | 0.1792 | 1.16 | 148.76 K | 2.33 M | |
| LB | Laurentian Bank | 16.5418 | 0.1472 | 0.9 | 134.16 K | 2.22 M | |
| AGI | Alamos Gold Inc Cls A | 4.7917 | 1.2475 | 35.2 | 410.39 K | 1.97 M | |
| EMA | Emera Incorporated | 9.4348 | 0.1536 | 1.65 | 201.79 K | 1.9 M | |
| QBR-B | Quebecor Inc | 3.5231 | 0.0279 | 0.8 | 519.2 K | 1.83 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.37 | 0.29 | 9.42 | 519.5 K | 1.75 M | |
| PSI | Pason Systems Inc | 6.5244 | 0.1253 | 1.96 | 232.04 K | 1.51 M | |
| PPL | Pembina Pipeline Corp | 4.5694 | 0.0765 | 1.7 | 300.92 K | 1.38 M | |
| MTL | Mullen Group Ltd | 6.2044 | 0.473 | 8.25 | 215 K | 1.33 M | |
| ATS | Ats Corp | 4.15 | 0.15 | 3.75 | 313.2 K | 1.3 M | |
| CCA | Cogeco Communications Inc | 17.3899 | 0.1972 | 1.15 | 66.54 K | 1.16 M | |
| NWC | The North West Company Inc | 7.8236 | 0.3695 | 4.96 | 143 K | 1.12 M | |
| ALA | AltaGas Ltd | 6.7484 | 0.1683 | 2.56 | 165.15 K | 1.11 M | |
| MFI | Maple Leaf Foods | 5.3378 | 0.1733 | 3.36 | 208.64 K | 1.11 M | |
| SSRM | Ssr Mining Inc | 10.4582 | 1.0247 | 10.86 | 104.5 K | 1.09 M | |
| WCN | Waste Connections Inc | 12.6198 | 0.4714 | 3.88 | 84.94 K | 1.07 M | |
| GTE | Gran Tierra Energy Inc | 28.10 | 1.90 | 7.25 | 34.57 K | 971.42 K | |
| CCL-B | CCL Industries Inc | 4.1493 | 0.0538 | 1.31 | 213.46 K | 885.71 K | |
| NPI | Northland Power Inc | 3.5615 | 0.1266 | 3.69 | 248.2 K | 883.96 K | |
| LNF | Leons Furniture | 4.5331 | 0.0309 | 0.69 | 181.1 K | 820.97 K | |
| CJR-B | Corus Entertainment Inc | 5.4529 | 0.1457 | 2.75 | 146.6 K | 799.4 K | |
| CORS | Corus Entertainment Holdings Inc. | 2728.0725 | 72.9106 | 2.75 | 293 | 799.33 K | |
| VNP | 5N Plus Inc | 4.49 | 0.30 | 7.16 | 151 K | 677.99 K | |
| POU | Paramount Resources Ltd | 3.178 | 0.3018 | 10.49 | 202.33 K | 643.01 K | |
| DII-B | Dorel Industries Inc | 8.3838 | 0.342 | 4.25 | 76.49 K | 641.25 K | |
| ACO-X | ATCO Ltd | 11.4529 | 0.1452 | 1.28 | 43.17 K | 494.41 K | |
| FRU | Freehold Royalties Ltd | 3.838 | 0.2331 | 6.47 | 115.21 K | 442.17 K | |
| PNP | Pinetree Capital Ltd | 138.00 | 6.00 | 4.55 | 3.07 K | 424.07 K | |
| TRZ | Transat At Inc | 11.3018 | 0.8427 | 8.06 | 37.28 K | 421.37 K | |
| RFA | RFA Financial Inc. | 15.4445 | 0.382 | 2.54 | 25.19 K | 389.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 84.61 | 0.91 | 1.09 | 1.92 M | 162.13 M | |
| HOS | Hornbeck Offshore Services, Inc | 9.12 | 1.91 B | 0.91 | 11.08 | 2.7 M | 24.62 M |
| LNWO | Light & Wonder, Inc. | 15.35 | 6.07 B | 1.62 | 11.8 | 1.35 M | 20.72 M |
| MBGAF | Mercedes-Benz Group AG | 21.052 | 42.59 B | 2.3533 | 12.59 | 933.7 K | 19.66 M |
| CDVIQ | Cal Dive International Inc | 7.30 | 9.86 K | 1.06 | 16.99 | 744.28 K | 5.43 M |
| NKRSF | Niko Resources Ltd | 51.7018 | 2.0265 | 4.08 | 85.43 K | 4.42 M | |
| GAMI | GAMCO Investors Inc | 10.8341 | 536.94 M | 0.4178 | 4.01 | 298.23 K | 3.23 M |
| HOKUQ | Hoku Corporation | 4.15 | 0.45 | 12.16 | 615.35 K | 2.55 M | |
| CBKCQ | Christopher & Banks Corporation | 3.7854 | 3.86 K | 0.493 | 14.97 | 483.64 K | 1.83 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.45 | 14.07 K | 0.32 | 10.22 | 508.44 K | 1.75 M |
| CBRI | CMTSU Liquidation Inc | 4.62 | 0.55 | 13.51 | 335.92 K | 1.55 M | |
| NTPIF | Nam Tai Property Inc. | 6.40 | 262.33 M | 0.39 | 6.49 | 188.44 K | 1.21 M |
| FCCN | Spectral Cap Corp | 45000.00 | 176.21 M | 17775.00 | 65.29 | 17 | 765 K |
| ICBU | Imd Companies | 50.00 | 2.28 M | 45.00 | 900 | 4.77 K | 238.6 K |
| CYRNQ | CYRNQ | 39.60 | 4.40 | 12.5 | 2.26 K | 89.42 K | |
| KLNG | Koil Energy Solutions Inc. | 7.20 | 35.19 M | 0.20 | 2.86 | 8.53 K | 61.42 K |
| CGNH | CardioGenics Holdings Inc | 3.75 | 9.61 K | 0.85 | 29.31 | 14.61 K | 54.78 K |
| XDSL | mPhase Technologies Inc | 90.00 | 16.8 K | 21.00 | 30.43 | 345 | 31.05 K |
| BRDCY | Bridgestone Corporation | 5.254 | 33.76 B | 0.2118 | 4.2 | 2.45 K | 12.87 K |
| COWI | CoroWare Inc | 3600.00 | 2400.00 | 200 | 3 | 10.8 K | |
| WDBG | Woodbrook Group Holdings Inc | 540.5405 | 42 | 180.1801 | 50 | 15 | 8.11 K |
| YVRLF | Liquid Media Group Ltd. | 20.00 | 482 | 2.00 | 11.11 | 295 | 5.9 K |
| DKAM | Drinks Americas Holdings Ltd | 750.0008 | 278.3 K | 37.50 | 5.26 | 5 | 3.75 K |
| ESNC | EnSync Inc | 5.05 | 1 | 0.55 | 12.22 | 440 | 2.22 K |
| STTO | SITO Mobile Ltd. | 26.00 | 5.13 K | 6.00 | 30 | 1 | 26 |
| PURA | Puration Inc | 6019.999 | 2579.999 | 75 | 0 | 0 | |
| IGNT | Ingen Technologies Inc | 42000.00 | 12000.00 | 40 | 0 | 0 | |
| MRNJ | Metatron Inc | 374399.6875 | 62400.0313 | 20 | 0 | 0 | |
| SEII | Sharing Economy International Inc | 5100.0049 | 645.17 K | 600.0005 | 13.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 60.00 | 10.00 | 20 | 365.4 K | 21.92 M | |
| GBU | Gabriel Resources Ltd | 17.00 | 2.80 | 19.72 | 402.97 K | 6.85 M | |
| SLG | PetroTal Corp | 9.166 | 0.5313 | 6.15 | 134.97 K | 1.24 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 29 K | 1.04 M | |
| RET-A | Reitmans (Canada) Limited | 7.1605 | 0.4058 | 6.01 | 99.61 K | 713.26 K | |
| KCC | Kincora Copper Limited | 9.00 | 4.50 | 100 | 77.6 K | 698.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | 1.00 | 16.67 | 55 K | 385 K | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 21 K | 215.38 K | |
| COV | Covalon Technologies Ltd | 5.60 | 1.40 | 33.33 | 9.84 K | 55.1 K | |
| FMM | Full Metal Minerals Ltd | 3.5853 | 0.0996 | 2.86 | 9.92 K | 35.57 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 3.00 | 45.45 | 1.07 K | 10.32 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 28 | 8.4 K | |
| NVT | Nortec Minerals Corp | 3.90 | 0.60 | 18.18 | 1.3 K | 5.07 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 287 | 3.44 K | |
| SEVA | Seva Mining Corp. | 8.40 | 2.80 | 50 | 357 | 3 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 8 | 2.64 K | |
| CTA | Centaurus Energy Inc | 80.00 | 25.00 | 45.45 | 20 | 1.6 K | |
| CPAU | CopAur Minerals Inc | 80.00 | 40.00 | 100 | 18 | 1.44 K | |
| VLC | Velocity Minerals Ltd | 14.20 | 2.20 | 18.33 | 37 | 525.4 | |
| TNX | TenX Protocols Inc. | 286.3507 | 11.475 | 4.17 | 0 | 0 |