Gainers for 21 November 2008 from 00:00:00 until 23:59:59
Gainers for 21 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.3559 | 67.58 B | 2.0525 | 11.86 | 1.29 M |
| GSAT | Globalstar | 3.75 | 10.67 B | 0.45 | 13.64 | 71.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.2285 | 4.68 B | 0.0933 | 2.98 | 37.11 K |
| SEB | Seaboard Corporation | 837.2929 | 4.18 B | 69.5329 | 9.06 | 2.3 K |
| PRK | Park National Corp | 28.602 | 3.75 B | 4.2128 | 17.27 | 98.3 K |
| NHC | National Healthcare Corp | 26.2854 | 3.5 B | 5.1362 | 24.29 | 54.9 K |
| NOG | Northern Oil and Gas | 25.9034 | 2.67 B | 4.6141 | 21.67 | 25.54 K |
| TMP | Tompkinstrustco | 23.8624 | 1.46 B | 2.058 | 9.44 | 67.32 K |
| OBE | Obsidian Energy Ltd | 48.7228 | 712.51 M | 2.5064 | 5.42 | 698.64 K |
| BHB | Bar Harbor Bankshares | 6.4279 | 681.04 M | 0.0483 | 0.76 | 3.6 K |
| GTE | Gran Tierra Energy Inc | 23.30 | 325.14 M | 1.50 | 6.88 | 148.03 K |
| GENC | Gencor Industries IN | 4.0733 | 263.84 M | 0.0466 | 1.16 | 8.67 K |
| ACU | Acme United Corp | 5.0472 | 231.56 M | 0.0348 | 0.69 | 6 K |
| NEN | New England Realty Associates | 11.4485 | 193.5 M | 0.2862 | 2.56 | 7.5 K |
| ESP | Espey Mfg. & Electronics | 7.0921 | 188.45 M | 0.1778 | 2.57 | 1.9 K |
| STXS | Stereotaxis Inc | 36.7869 | 137.49 M | 4.5983 | 14.29 | 27.19 K |
| IOR | Income Opportunity Realty Trust | 6.034 | 80.1 M | 0.034 | 0.57 | 3.33 K |
| CEV | Eaton Vance California Muni Income Trust | 3.51 | 73.71 M | 0.1183 | 3.49 | 12.34 K |
| WWR | Westwater Resources | 3120.00 | 71.63 M | 180.00 | 6.12 | 114 |
| DIT | Amcon Distributing Company | 11.4617 | 60.34 M | 0.6561 | 6.07 | 1.3 K |
| OPTT | Ocean Power Tech Inc | 992.00 | 55.92 M | 22.00 | 2.27 | 83.12 K |
| FSP | Franklin Street Properties | 3.9841 | 50.78 M | 0.5123 | 14.76 | 1.38 M |
| CPHI | China Pharma Holdings | 138.00 | 45.79 M | 28.00 | 25.45 | 1.7 K |
| COHN | Cohen & CO Inc | 17.7752 | 40.04 M | 0.9356 | 5.56 | 5.65 K |
| AGIG | AGIG | 310.9939 | 39.51 M | 13.2594 | 4.45 | 862 |
| SDEV | Stablecoin Development Corporation | 131583.6875 | 27.93 M | 5060.9141 | 4 | 0 |
| BESS | Bimergen Energy Corporation | 42.00 | 25.91 M | 18.20 | 76.47 | 471 |
| REED | Reed's, Inc. | 400.5394 | 10.91 M | 17.2894 | 4.51 | 39 |
| DSS | Document Security Systems | 3178.2583 | 6.11 M | 41.5459 | 1.32 | 21 |
| GBR | New Concept Energy Inc | 5.58 | 3.66 M | 0.68 | 13.88 | 2.5 K |
| PW | Power REIT | 7.983 | 2.94 M | 0.3096 | 4.03 | 1.82 K |
| OGEN | Oragenics Inc | 136800.00 | 2.4 M | 3600.00 | 2.7 | 0 |
| TPHS | Trinity Pl Hlds Inc | 8.4746 | 1.48 M | 0.1295 | 1.55 | 23.22 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 6.5135 | 4.23 T | 0.0712 | 1.11 | 409.37 M |
| GOOG | Alphabet Inc Class C | 6.4831 | 4.2 T | 0.0709 | 1.11 | 411.32 M |
| MSFT | Microsoft Corporation | 14.3238 | 3.68 T | 1.5649 | 12.27 | 157.25 M |
| WMT | Walmart Inc. Common Stock | 12.3242 | 917.33 B | 0.5263 | 4.46 | 120.78 M |
| ASML | ASML Holding N.V. ADR | 12.6754 | 693.41 B | 1.0302 | 8.85 | 3.25 M |
| INTC | Intel Corp | 8.2096 | 517.01 B | 0.5511 | 7.2 | 104.13 M |
| CSCO | Cisco Systems Inc | 9.7634 | 440.18 B | 0.4505 | 4.84 | 104.24 M |
| COST | Costco Wholesale | 32.6365 | 426.23 B | 1.2017 | 3.82 | 10.86 M |
| AMAT | Applied Materials | 6.3017 | 402.68 B | 0.1585 | 2.58 | 30.35 M |
| KLAC | K L A-Tencor Corp | 9.1386 | 266.17 B | 0.7611 | 9.09 | 7.02 M |
| TXN | Texas Instruments | 9.3351 | 255.33 B | 0.4136 | 4.64 | 23.33 M |
| AMGN | Amgen Inc | 37.1351 | 224.63 B | 3.2265 | 9.52 | 19.39 M |
| LIN | Linde Plc | 38.8121 | 222.53 B | 4.6649 | 13.66 | 5.25 M |
| WDC | Western Digital Cp | 6.2387 | 221.51 B | 0.2705 | 4.53 | 7.51 M |
| VZ | Verizon Communications Inc | 10.7221 | 201.42 B | 0.7419 | 7.43 | 34.99 M |
| MRVL | Marvell Technology Inc | 4.3527 | 199.27 B | 0.2811 | 6.9 | 17.06 M |
| TMUS | T-Mobile US | 17.6853 | 195.88 B | 0.6214 | 3.64 | 1.28 M |
| PEP | Pepsico Inc | 32.2264 | 192.32 B | 2.5384 | 8.55 | 17.89 M |
| QCOM | Qualcomm Inc | 19.6147 | 174.08 B | 0.6241 | 3.29 | 36.28 M |
| IBKR | Interactive Brokers | 3.6726 | 156.85 B | 0.4108 | 12.59 | 4.29 M |
| ISRG | Intuitive Surg Inc | 13.14 | 141.34 B | 0.7245 | 5.84 | 17.02 M |
| SBUX | Starbucks Corporation | 3.1311 | 122.77 B | 0.2639 | 9.2 | 42.08 M |
| ADP | Automatic Data Processing, Inc. | 19.6247 | 108.44 B | 1.737 | 9.71 | 7.37 M |
| ADBE | Adobe Systems Inc | 21.38 | 102.98 B | 0.63 | 3.04 | 13.49 M |
| CME | CME Group Inc | 17.8455 | 97.01 B | 1.9523 | 12.28 | 13.23 M |
| INTU | Intuit Inc | 19.9466 | 94.55 B | 1.7563 | 9.66 | 7.32 M |
| MELI | MercadoLibre Inc | 8.6047 | 93.51 B | 0.5814 | 7.25 | 1.15 M |
| MAR | Marriot International | 10.3244 | 93.02 B | 0.3436 | 3.44 | 5.69 M |
| CMCSA | Comcast Corporation | 4.4676 | 92.9 B | 0.2445 | 5.79 | 118.4 M |
| MDLZ | Mondelez Intl Inc | 16.9953 | 81.19 B | 1.0814 | 6.8 | 19.22 M |
| SNPS | Synopsys Inc | 15.18 | 80.71 B | 0.59 | 4.04 | 1.71 M |
| CTAS | Cintas Corp | 4.1596 | 79.84 B | 0.2589 | 6.64 | 9.31 M |
| ROST | Ross Stores Inc | 4.9488 | 78.71 B | 0.3243 | 7.01 | 18.45 M |
| HON | Honeywell International Inc. Common Stock | 15.4588 | 74.15 B | 1.0415 | 7.22 | 9.7 M |
| WBD | Discovery Inc Series A | 12.85 | 70.17 B | 0.94 | 7.89 | 3.43 M |
| PCAR | Paccar Inc | 9.0868 | 68.84 B | 0.8155 | 9.86 | 11.04 M |
| AEP | American Electric Power Company | 14.7168 | 68.38 B | 0.5884 | 4.16 | 6.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.4724 | 64.31 B | 1.1551 | 8.67 | 10.33 M |
| COHR | Coherent Inc | 8.721 | 63.75 B | 0.0565 | 0.65 | 639 K |
| GRMN | Garmin Ltd | 8.5846 | 59.82 B | 0.2994 | 3.61 | 2.29 M |
| NDAQ | Nasdaq Inc | 4.4151 | 54.23 B | 0.2832 | 6.85 | 21.57 M |
| EA | Electronic Arts Inc | 18.3299 | 52.58 B | 1.4862 | 8.82 | 10.74 M |
| XEL | XCEL Energy Inc | 9.7112 | 49.45 B | 0.6891 | 7.64 | 5.13 M |
| EXC | Exelon Corp | 18.0411 | 47.25 B | 1.8041 | 11.11 | 12.42 M |
| TTWO | Take-Two Interactive Software | 10.10 | 46.17 B | 0.33 | 3.38 | 1.13 M |
| EBAY | Ebay Inc | 4.4834 | 45.9 B | 0.3135 | 7.52 | 69.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 11.9781 | 44.89 B | 0.1706 | 1.44 | 823 K |
| ODFL | Old Dominion Freight Line Inc | 3.0473 | 43.88 B | 0.3475 | 12.87 | 5.77 M |
| IDXX | Idexx Laboratories | 14.27 | 43.46 B | 0.55 | 4.01 | 2.27 M |
| PAYX | Paychex Inc | 13.9359 | 43.4 B | 0.706 | 5.34 | 7.78 M |
| MCHP | Microchip Technology | 5.4035 | 42.99 B | 0.1354 | 2.57 | 11.8 M |
| NTAP | Netapp Inc | 9.1836 | 41.06 B | 0.3524 | 3.99 | 13.86 M |
| UAL | United Airlines Holdings Inc | 7.67 | 40.68 B | 0.14 | 1.86 | 10.82 M |
| EXPE | Expedia Group Inc | 8.6177 | 39.93 B | 0.6335 | 7.93 | 2.18 M |
| ROP | Roper Industries | 33.5402 | 39.5 B | 1.8122 | 5.71 | 2.33 M |
| ESLT | Elbit Systems Ltd | 30.5716 | 36.72 B | 1.486 | 5.11 | 16.4 K |
| KMB | Kimberly-Clark Corp | 35.9959 | 36.71 B | 0.9654 | 2.76 | 5.47 M |
| STLD | Steel Dynamics Inc | 4.0859 | 36.66 B | 0.5827 | 16.63 | 9.04 M |
| MSTR | Strategy | 3.358 | 35.75 B | 0.17 | 5.33 | 1.57 M |
| BIDU | Baidu Inc ADR | 11.269 | 35.16 B | 0.234 | 2.12 | 43.97 M |
| NTRS | Northern Trust Corp | 24.426 | 35.02 B | 2.2212 | 10 | 4.2 M |
| ERIC | Ericsson ADR | 3.338 | 33.69 B | 0.1032 | 3.19 | 10.27 M |
| ACGL | Arch Capital Grp Ltd | 6.5263 | 33.66 B | 0.5261 | 8.77 | 10.56 M |
| CASY | Casey's General Stor | 24.8525 | 31.32 B | 1.0798 | 4.54 | 1.02 M |
| WTW | Weight Watchers International, Inc | 40.5653 | 31.32 B | 3.5346 | 9.55 | 1.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.526 | 30.55 B | 0.7445 | 10.98 | 4.03 M |
| FISV | Fiserv Inc | 7.1973 | 29 B | 0.17 | 2.42 | 15.3 M |
| TCOM | Trip.com Group Ltd ADR | 4.6822 | 28.32 B | 0.5747 | 13.99 | 4.72 M |
| CTSH | Cognizant Tech Sol | 6.8713 | 27.81 B | 0.3969 | 6.13 | 17.92 M |
| SATS | Echostar Corp | 9.1409 | 26.67 B | 0.5841 | 6.83 | 566.03 K |
| CINF | Cincinnati Financial | 13.2363 | 26.58 B | 0.4374 | 3.42 | 2.02 M |
| JBHT | J B Hunt Transport | 19.9297 | 26.27 B | 1.2985 | 6.97 | 2.28 M |
| VRSN | Verisign Inc | 14.7357 | 25.7 B | 0.4445 | 3.11 | 6.46 M |
| DLTR | Dollar Tree Inc | 11.76 | 24.87 B | 0.3667 | 3.22 | 12.48 M |
| PFG | Principal Financial Group Inc | 5.7238 | 24.4 B | 0.3263 | 6.05 | 7.87 M |
| FSLR | First Solar Inc | 92.81 | 24.24 B | 5.58 | 6.4 | 6.14 M |
| EXPD | Expeditors Intl | 23.3483 | 24.19 B | 2.0599 | 9.68 | 5.4 M |
| TROW | T Rowe Price Group | 15.5273 | 23.58 B | 1.5014 | 10.7 | 8.46 M |
| FFIV | F5 Networks Inc | 22.32 | 22.83 B | 1.54 | 7.41 | 2.49 M |
| ULTA | Ulta Beauty Inc | 7.3379 | 21.96 B | 0.2374 | 3.34 | 170.8 K |
| WWD | Woodward Inc | 15.6907 | 21.88 B | 0.6523 | 4.34 | 1.66 M |
| UTHR | United Therapeutic | 24.94 | 21.43 B | 0.435 | 1.78 | 2.31 M |
| MKSI | Mks Instruments Inc | 10.5113 | 21.01 B | 0.3853 | 3.81 | 667.5 K |
| PAAS | Pan Amer Silver Corp | 9.3002 | 19.98 B | 2.1521 | 30.11 | 2.32 M |
| SBAC | SBA Communications | 9.9081 | 19.65 B | 0.1468 | 1.5 | 4.93 M |
| RGLD | Royal Gold Inc | 28.4339 | 19.55 B | 4.1427 | 17.05 | 1.25 M |
| EVRG | Evergy Inc | 9.3067 | 19.37 B | 0.7336 | 8.56 | 3.05 M |
| VTRS | Viatris Inc | 6.338 | 18.9 B | 0.4133 | 6.98 | 12.36 M |
| NWS | News Cp Cl B | 5.6013 | 18.32 B | 0.4127 | 7.95 | 8.8 M |
| LNT | Alliant Energy Corp | 8.2154 | 18.31 B | 0.8372 | 11.35 | 3.34 M |
| AKAM | Akamai Technologies | 10.52 | 18 B | 1.23 | 13.24 | 8.26 M |
| ZBRA | Zebra Technologies | 17.36 | 17.91 B | 0.75 | 4.52 | 395.56 K |
| CHRW | C.H. Robinson Ww | 32.5608 | 17.36 B | 2.7934 | 9.38 | 3.28 M |
| NDSN | Nordson Corp | 10.9934 | 17.2 B | 0.8532 | 8.41 | 1.41 M |
| GEN | Gen Digital Inc | 3.9137 | 17.16 B | 0.3217 | 8.96 | 22.28 M |
| HST | Host Marriott Financial Trust | 3.3411 | 17.14 B | 0.495 | 17.39 | 22.92 M |
| PNFP | Pinnacle Finl Ptnrs | 21.281 | 16.32 B | 1.7581 | 9.01 | 291.74 K |
| PTC | Ptc Inc | 10.03 | 16.25 B | 0.55 | 5.8 | 4.87 M |
| LAMR | Lamar Advertis A | 6.165 | 15.79 B | 0.3524 | 6.06 | 3.98 M |
| LECO | Lincoln Elec Hld | 13.9556 | 15.64 B | 1.3002 | 10.27 | 1.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.1434 | 2.21 T | 0.42 | 11.28 | 23.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.28 | 1.09 T | 5.88 | 11.22 | 4.65 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 90000.00 | 1.09 T | 12500.00 | 16.13 | 3.83 K |
| LLY | Eli Lilly and Company | 18.8423 | 1.05 T | 0.322 | 1.74 | 9.95 M |
| WMT | Wal-Mart Stores | 12.2755 | 908.03 B | 0.5242 | 4.46 | 120.78 M |
| XOM | Exxon Mobil Corporation | 43.9034 | 667.6 B | 4.2276 | 10.66 | 84.56 M |
| JNJ | Johnson & Johnson | 35.0926 | 627.42 B | 1.8043 | 5.42 | 30.8 M |
| MA | Mastercard Inc | 11.5775 | 498.7 B | 0.4986 | 4.5 | 71.54 M |
| BAC | Bank of America Corporation | 8.6059 | 450.96 B | 0.165 | 1.95 | 229.69 M |
| ORCL | Oracle Corporation | 13.3699 | 433.57 B | 0.7999 | 6.36 | 73.24 M |
| CAT | Caterpillar Inc | 22.1829 | 393.74 B | 1.1709 | 5.57 | 16.84 M |
| CVX | Chevron Corp | 35.4378 | 392.32 B | 3.0617 | 9.46 | 34.76 M |
| GE | General Electric Company | 45.3835 | 382.22 B | 3.8494 | 9.27 | 35.99 M |
| KO | Coca-Cola Company | 12.799 | 377.38 B | 0.8523 | 7.13 | 50.1 M |
| UNH | Unitedhealth Group Inc | 13.3612 | 364.83 B | 0.6622 | 5.21 | 17.65 M |
| HSBC | HSBC Holdings Plc ADR | 19.7343 | 355.95 B | 0.4548 | 2.36 | 3.34 M |
| MS | Morgan Stanley | 6.8912 | 341.69 B | 0.5828 | 9.24 | 49.4 M |
| PG | Procter & Gamble Company | 40.1875 | 336 B | 2.395 | 6.34 | 34.2 M |
| MRK | Merck & Company | 12.6147 | 334.85 B | 0.4343 | 3.57 | 25.52 M |
| HD | Home Depot | 12.4534 | 321.4 B | 0.4971 | 4.16 | 38.36 M |
| GS | Goldman Sachs Group | 39.5378 | 302.65 B | 0.9716 | 2.52 | 39.59 M |
| RY | Royal Bank of Canada | 14.4564 | 300.95 B | 0.4087 | 2.91 | 3.31 M |
| RTX | Raytheon Technologies | 19.6607 | 300.27 B | 1.4534 | 7.98 | 25.13 M |
| PM | Philip Morris International Inc | 16.8319 | 296.74 B | 0.7171 | 4.45 | 19.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.68 | 250.03 B | 3.73 | 8.89 | 4.82 M |
| SAP | SAP Ag ADR | 22.9337 | 240.04 B | 1.0675 | 4.88 | 4.26 M |
| AXP | American Express Company | 14.2853 | 231.28 B | 1.116 | 8.47 | 32.51 M |
| BAC-PE | Bank of America Corporation | 3.1372 | 229.93 B | 0.0828 | 2.71 | 110.97 K |
| TM | Toyota Motor Corp Ltd | 43.2067 | 226.29 B | 2.6394 | 6.51 | 2.02 M |
| IBM | International Business Machines | 40.168 | 220.76 B | 1.6844 | 4.38 | 20.72 M |
| BHP | BHP Billiton Ltd ADR | 10.3449 | 220.45 B | 1.6016 | 18.32 | 8.84 M |
| TMO | Thermo Fisher Scientific Inc | 28.1271 | 217.52 B | 0.7853 | 2.87 | 8.5 M |
| TTE | Totalenergies Se ADR | 10.8082 | 195.99 B | 0.9771 | 9.94 | 6.21 M |
| SCHW | The Charles Schwab Corp | 13.3315 | 193.2 B | 1.6774 | 14.39 | 22.39 M |
| ABT | Abbott Laboratories | 16.6633 | 192.51 B | 0.3784 | 2.32 | 37 M |
| MCD | McDonald's Corporation | 33.9154 | 191.16 B | 1.3775 | 4.23 | 20.69 M |
| BLK | Blackrock Inc | 69.753 | 190.7 B | 5.88 | 9.21 | 1.01 M |
| DIS | Walt Disney Company | 17.5056 | 184.5 B | 1.981 | 12.76 | 28.13 M |
| BA | Boeing Company | 29.6881 | 182.97 B | 1.8527 | 6.66 | 13.26 M |
| NEE | Nextera Energy | 7.8128 | 179.79 B | 0.8674 | 12.49 | 26.49 M |
| ETN | Eaton Corp | 12.9902 | 175.37 B | 0.927 | 7.68 | 7.93 M |
| T | American Telephone and Telegraph Inc. | 6.3694 | 170.56 B | 0.1719 | 2.77 | 57.86 M |
| WELL | Welltower Inc | 16.0268 | 169.71 B | 1.4773 | 10.15 | 3.7 M |
| TJX | TJX Companies | 3.9617 | 168.04 B | 0.2921 | 7.96 | 39.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0506 | 167.22 B | 0.4399 | 16.85 | 1.4 M |
| DE | Deere & Company | 21.9935 | 164.35 B | 1.5623 | 7.65 | 9.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.335 | 158.38 B | 0.2314 | 7.46 | 2.23 M |
| RIO | Rio Tinto Plc ADR | 10.1637 | 155.66 B | 1.317 | 14.89 | 3.19 M |
| SCCO | Southern Copper Corp | 5.3867 | 154.03 B | 0.8157 | 17.85 | 11.91 M |
| PFE | Pfizer Inc | 7.1125 | 152.69 B | 0.5538 | 8.44 | 99.04 M |
| COP | ConocoPhillips | 19.5916 | 152.31 B | 2.1081 | 12.06 | 36.48 M |
| GLW | Corning Inc | 5.3677 | 142.98 B | 0.1469 | 2.81 | 27.12 M |
| SONY | Sony Group Corp ADR | 3.2637 | 142.64 B | 0.2543 | 8.45 | 14.3 M |
| DHR | Danaher Corp | 10.5774 | 142.32 B | 0.6933 | 7.01 | 10.55 M |
| LMT | Lockheed Martin Corp | 42.3337 | 140.48 B | 2.7434 | 6.93 | 4.11 M |
| COF | Capital One Financial Corp | 20.2047 | 139.47 B | 1.235 | 6.51 | 13.93 M |
| PLD | Prologis Inc | 6.3897 | 137.09 B | 0.6088 | 10.53 | 5.27 M |
| UL | Unilever Plc ADR | 13.6735 | 135.25 B | 0.5572 | 4.25 | 1.47 M |
| PH | Parker-Hannifin Corp | 25.6144 | 133.13 B | 1.9486 | 8.23 | 1.72 M |
| CB | Chubb Ltd | 27.5016 | 132.58 B | 4.7266 | 20.75 | 6.37 M |
| SYK | Stryker Corp | 30.0609 | 130.11 B | 0.7316 | 2.49 | 5.3 M |
| NEM | Newmont Mining Corp | 20.0457 | 124.08 B | 4.0314 | 25.17 | 19.54 M |
| SPGI | S&P Global Inc | 15.3455 | 123.46 B | 1.7404 | 12.79 | 5.47 M |
| PGR | Progressive Corp | 7.5278 | 121.86 B | 0.5985 | 8.64 | 11.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9817 | 118.82 B | 0.563 | 16.47 | 38.93 M |
| MDT | Medtronic Inc | 20.1607 | 114.46 B | 1.2625 | 6.68 | 19.29 M |
| LOW | Lowe's Companies | 12.5278 | 114.03 B | 0.2411 | 1.96 | 21.78 M |
| BNS | Bank of Nova Scotia | 10.5675 | 111.6 B | 0.1781 | 1.71 | 1.4 M |
| ENB | Enbridge Inc | 6.1433 | 111.19 B | 0.4173 | 7.29 | 2.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6063 | 110.02 B | 0.8562 | 14.89 | 21.39 M |
| MO | Altria Group | 5.7568 | 109.7 B | 0.3865 | 7.2 | 41.01 M |
| BP | BP Plc ADR | 16.8947 | 109.53 B | 1.4735 | 9.56 | 9.75 M |
| ACN | Accenture Plc | 20.5056 | 108.25 B | 1.2946 | 6.74 | 6.41 M |
| GD | General Dynamics Corp | 34.5337 | 107.08 B | 2.094 | 6.46 | 4.75 M |
| SO | Southern Company | 16.6082 | 106.75 B | 0.826 | 5.23 | 10.89 M |
| TT | Trane Technologies Plc | 6.0507 | 106.15 B | 0.3581 | 6.29 | 11.8 M |
| PWR | Quanta Services | 11.4897 | 103.1 B | 0.9354 | 8.86 | 5.27 M |
| ING | ING Groep N.V. ADR | 3.7741 | 102.02 B | 0.0603 | 1.62 | 1.84 M |
| USB | U.S. Bancorp | 13.3648 | 101.93 B | 0.2432 | 1.85 | 38 M |
| MCK | Mckesson Corp | 26.4764 | 101.32 B | 1.5758 | 6.33 | 5.65 M |
| VLO | Valero Energy Corp | 9.3441 | 99.92 B | 1.3194 | 16.44 | 19.98 M |
| GSK | Glaxosmithkline Plc ADR | 13.7846 | 99.18 B | 0.1301 | 0.95 | 2.42 M |
| CNQ | Canadian Natural Resources | 4.3278 | 98.89 B | 0.745 | 20.79 | 32.52 M |
| EQNR | Equinor ASA ADR | 6.534 | 96.84 B | 0.8055 | 14.06 | 3.73 M |
| DUK | Duke Energy Corp | 20.559 | 96.62 B | 0.5604 | 2.8 | 8.28 M |
| BCS | Barclays Plc ADR | 4.7254 | 94.82 B | 0.468 | 10.99 | 2.3 M |
| AEM | Agnico-Eagle Mines Ltd | 24.6531 | 94.42 B | 4.4408 | 21.97 | 8.17 M |
| MMM | 3M Company | 30.5547 | 94.2 B | 2.248 | 7.94 | 17.7 M |
| FCX | Freeport-Mcmoran Inc | 6.933 | 93.09 B | 0.6205 | 9.83 | 52.82 M |
| JCI | Johnson Controls Intl | 3.7471 | 93.07 B | 0.4414 | 13.35 | 11.13 M |
| WMB | Williams Companies | 4.978 | 91.98 B | 0.6894 | 16.08 | 13.45 M |
| EMR | Emerson Electric Company | 19.9677 | 91.02 B | 1.3651 | 7.34 | 9.96 M |
| WM | Waste Management | 18.7708 | 89.76 B | 0.4362 | 2.38 | 7.71 M |
| UPS | United Parcel Service | 29.0672 | 88.91 B | 1.7226 | 6.3 | 10.21 M |
| SHW | Sherwin-Williams Company | 14.4956 | 87.17 B | 0.8513 | 6.24 | 9.3 M |
| CMI | Cummins Inc | 13.7561 | 86.9 B | 1.8716 | 15.75 | 5.3 M |
| ICE | Intercontinental Exchange | 9.9841 | 86.86 B | 1.3329 | 15.41 | 15.08 M |
| ELV | Elevance Health Inc | 23.8914 | 86.82 B | 0.5083 | 2.17 | 8.23 M |
| MCO | Moody's Corp | 14.4446 | 83.99 B | 1.7396 | 13.69 | 5.03 M |
| NOC | Northrop Grumman Corp | 23.5157 | 83.23 B | 2.3126 | 10.91 | 5.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 60.00 | 24.00 | 66.67 | 4 | |
| MARI | Marimaca Copper Corp | 3.50 | 1.00 | 40 | 7.64 K | |
| ABX | Barrick Mining Corp | 25.5754 | 6.2678 | 32.46 | 12.39 M | |
| K | Kinross Gold Corp | 15.4353 | 3.3889 | 28.13 | 11.68 M | |
| PAAS | Pan American Silver Corp | 11.949 | 2.5966 | 27.76 | 407.29 K | |
| IMG | Iamgold Corp | 4.353 | 0.9459 | 27.76 | 2.63 M | |
| ATX | ATEX Resources Inc. | 15.00 | 3.00 | 25 | 333 | |
| SSRM | Ssr Mining Inc | 10.1996 | 2.0399 | 25 | 196.8 K | |
| TXP | Touchstone Exploration Inc | 23.9897 | 4.6877 | 24.29 | 485.32 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.10 | 0.59 | 23.51 | 170.9 K | |
| AEM | Agnico Eagle Mines Ltd | 31.4885 | 5.5067 | 21.19 | 1.93 M | |
| MATR | Mattr Corp | 14.012 | 2.385 | 20.51 | 324.74 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.6952 | 0.7973 | 20.45 | 11.84 K | |
| SEA | Seabridge Gold Inc | 8.9032 | 1.4724 | 19.81 | 8.57 K | |
| JAG | Jaguar Mining Inc | 2473.2808 | 395.7251 | 19.05 | 869.49 K | |
| RCH | Richelieu Hardware Ltd | 4.8612 | 0.7532 | 18.33 | 376.01 K | |
| TAL | Petrotal Corp | 33.6928 | 5.0181 | 17.5 | 4.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 5.7653 | 0.8563 | 17.44 | 21.33 M | |
| AGI | Alamos Gold Inc Cls A | 4.0317 | 0.5866 | 17.03 | 1.47 M | |
| LGD | Liberty Gold Corp | 7.48 | 1.08 | 16.87 | 92.56 K | |
| LGO | Largo Resources Ltd | 7.00 | 1.00 | 16.67 | 7.68 K | |
| TRX | Trx Gold Corporation | 3.63 | 0.51 | 16.35 | 156.18 K | |
| IMO | Imperial Oil | 25.9554 | 3.5676 | 15.94 | 1.82 M | |
| CLS | Celestica Inc Sv | 4.99 | 0.68 | 15.78 | 726.5 K | |
| BBD-B | Bombardier Inc Series B | 88.3024 | 12.0315 | 15.77 | 448.51 K | |
| PSI | Pason Systems Inc | 6.0755 | 0.7568 | 14.23 | 318.37 K | |
| WJX | Wajax Corp | 5.0361 | 0.5677 | 12.7 | 84.55 K | |
| BBD-A | Bombardier Inc | 99.25 | 10.75 | 12.15 | 148.51 K | |
| ELD | Eldorado Gold | 30.2872 | 3.2691 | 12.1 | 6.07 M | |
| USA | Americas Silver Corp | 11.40 | 1.20 | 11.76 | 9.68 K | |
| PPL | Pembina Pipeline Corp | 4.4348 | 0.4404 | 11.03 | 333.84 K | |
| OVV | Ovintiv Inc | 84.4068 | 8.3262 | 10.94 | 1.32 M | |
| CTC | Canadian Tire Corp Ltd | 35.6535 | 3.4137 | 10.59 | 455 | |
| PNP | Pinetree Capital Ltd | 106.00 | 10.00 | 10.42 | 3.05 K | |
| FTT | Finning Intl | 8.5287 | 0.8023 | 10.38 | 555.04 K | |
| ATRL | Atkinsrealis Group Inc | 24.2507 | 2.2801 | 10.38 | 936.27 K | |
| TECK-B | Teck Resources Limited | 3.3863 | 0.3147 | 10.25 | 14.12 M | |
| POU | Paramount Resources Ltd | 3.1662 | 0.2821 | 9.78 | 267.94 K | |
| PGIC | Premium Global Income Split Corp | 41.7362 | 3.6468 | 9.57 | 1.35 K | |
| SU | Suncor Energy Inc | 12.1714 | 1.0566 | 9.51 | 6.97 M | |
| ESI | Ensign Energy Services Inc | 3.1496 | 0.2623 | 9.08 | 885.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.967 | 0.994 | 9.06 | 237.55 K | |
| PD | Precision Drilling Corp | 183.60 | 14.60 | 8.64 | 1.37 M | |
| VCM | Vecima Networks Inc | 3.1198 | 0.2452 | 8.53 | 4.6 K | |
| IMP | Intermap Tech Corp | 15.50 | 1.20 | 8.39 | 6.38 K | |
| FNV | Franco-Nevada Corp | 12.6216 | 0.9503 | 8.14 | 827.2 K | |
| CCO | Cameco Corp | 13.528 | 0.9969 | 7.96 | 1.87 M | |
| BTE | Baytex Energy Corp | 9.8246 | 0.7198 | 7.91 | 556.63 K | |
| WFG | West Fraser Timber CO Ltd | 13.4447 | 0.9778 | 7.84 | 196 K | |
| FLNT | Flint Corp | 11.20 | 0.80 | 7.69 | 6.7 K | |
| GTE | Gran Tierra Energy Inc | 29.40 | 2.10 | 7.69 | 21.25 K | |
| IGM | Igm Financial Inc | 12.2641 | 0.8724 | 7.66 | 502.14 K | |
| CGO | Cogeco Inc Sv | 11.7349 | 0.8305 | 7.62 | 5.4 K | |
| TA | Transalta Corp | 11.8266 | 0.8076 | 7.33 | 905.85 K | |
| ELEF | Silver Elephant Mining Corp | 9.9224 | 0.6615 | 7.14 | 987 | |
| DSG | Descartes Sys | 3.15 | 0.21 | 7.14 | 40.83 K | |
| AAV | Advantage Oil & Gas Ltd | 5.5223 | 0.3656 | 7.09 | 541.03 K | |
| WTE | Westshore Terminals Investment Corp | 3.4919 | 0.2266 | 6.94 | 163.93 K | |
| RCI-B | Rogers Communications Inc | 17.732 | 1.0981 | 6.6 | 3.11 M | |
| CHR | Chorus Aviation Inc | 19.234 | 1.1879 | 6.58 | 2.23 M | |
| SII | Sprott Inc | 14.3498 | 0.8796 | 6.53 | 13.94 K | |
| BB | Blackberry Ltd | 57.45 | 3.46 | 6.41 | 3.38 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.2774 | 0.197 | 6.4 | 8.96 K | |
| LNR | Linamar Corp | 3.3226 | 0.1931 | 6.17 | 120.99 K | |
| FRU | Freehold Royalties Ltd | 3.3534 | 0.1939 | 6.14 | 132.6 K | |
| SLF | Sun Life Financial Inc | 10.2112 | 0.5812 | 6.04 | 4.22 M | |
| HBP | Helix Biopharm | 6.25 | 0.35 | 5.93 | 1.54 K | |
| OBE | Obsidian Energy Ltd | 114.31 | 6.30 | 5.83 | 2.22 M | |
| POW-PB | Power Corporation of Canada Pref B | 5.7654 | 0.3102 | 5.69 | 9.57 K | |
| T | Telus Corp | 3.9392 | 0.2035 | 5.45 | 4.82 M | |
| PIC-PA | Premium Income Corp Pref A | 3.8735 | 0.1958 | 5.32 | 30.67 K | |
| BLX | Boralex Inc | 4.8163 | 0.2411 | 5.27 | 53.05 K | |
| ENB | Enbridge Inc | 7.7037 | 0.3654 | 4.98 | 1.7 M | |
| CGI | CDN General Inv | 4.6824 | 0.2202 | 4.93 | 19.54 K | |
| IFC | Intact Financial Corp | 17.777 | 0.8182 | 4.82 | 276.4 K | |
| MG | Magna International Inc | 4.7476 | 0.2079 | 4.58 | 1.66 M | |
| STC | Sangoma Technologies Corp | 3.29 | 0.14 | 4.44 | 4.07 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 4.3756 | 0.1823 | 4.35 | 9.5 K | |
| OTEX | Open Text Corp | 6.5709 | 0.2629 | 4.17 | 1.4 M | |
| MTL | Mullen Group Ltd | 4.9678 | 0.1952 | 4.09 | 178.8 K | |
| TCL-A | Transcontinental Inc | 4.0445 | 0.1586 | 4.08 | 122.76 K | |
| CFP | Canfor Corp | 7.03 | 0.27 | 3.99 | 1.16 M | |
| MX | Methanex Corp | 7.7926 | 0.2901 | 3.87 | 469.3 K | |
| MFI | Maple Leaf Foods | 5.1818 | 0.1906 | 3.82 | 279.49 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.3694 | 0.4173 | 3.81 | 181.82 K | |
| QBR-B | Quebecor Inc | 3.1215 | 0.1121 | 3.72 | 462.8 K | |
| EMA | Emera Incorporated | 8.9477 | 0.3072 | 3.56 | 278.06 K | |
| TIH | Toromont Ind | 8.941 | 0.2966 | 3.43 | 460.13 K | |
| CGY | Calian Group Ltd | 4.076 | 0.1342 | 3.4 | 21 K | |
| SJ | Stella Jones Inc | 3.0993 | 0.10 | 3.33 | 18.4 K | |
| MFC | Manulife Fin | 8.9372 | 0.2811 | 3.25 | 9.32 M | |
| CCA | Cogeco Communications Inc | 17.2047 | 0.5379 | 3.23 | 110.13 K | |
| RCI-A | Rogers Communications Inc | 19.2804 | 0.5974 | 3.2 | 2.23 K | |
| AFN | Ag Growth International Inc | 8.2187 | 0.2485 | 3.12 | 64.5 K | |
| STN | Stantec Inc | 7.2924 | 0.2196 | 3.1 | 241.21 K | |
| SAP | Saputo Inc | 8.4683 | 0.2526 | 3.07 | 622.4 K | |
| BCE-PY | BCE Inc Pref Y | 9.631 | 0.2865 | 3.07 | 5.42 K | |
| IAG | IA Financial Corp Inc | 15.4025 | 0.456 | 3.05 | 496.2 K | |
| EQB | EQB Inc | 4.3449 | 0.1283 | 3.04 | 43.4 K | |
| CFW | Calfrac Well Services Ltd | 262.50 | 7.50 | 2.94 | 14.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 17.5724 | 50.86 B | 1.18 | 7.2 | 1.07 M |
| GAMI | GAMCO Investors Inc | 9.5991 | 543.78 M | 1.4347 | 17.57 | 219.31 K |
| ECXJ | CXJ Group Co. Limited | 152.00 | 138.09 M | 10.00 | 7.04 | 700 |
| FCGD | First Colombia Gold Corp | 200.00 | 978.13 K | 110.00 | 122.22 | 54 |
| TGHI | Touchpoint Group Holdings Inc | 21857.1504 | 344.25 K | 3857.1465 | 21.43 | 0 |
| USRM | U.S. Stem Cell Inc | 1099.90 | 64.15 K | 99.90 | 9.99 | 3 |
| XDSL | mPhase Technologies Inc | 74.50 | 16.8 K | 19.50 | 35.45 | 489 |
| WUHN | Wuhan General Group (China) Inc | 4.82 | 16.54 K | 1.3799 | 40.11 | 600 |
| CDVIQ | Cal Dive International Inc | 5.08 | 9.86 K | 0.34 | 7.17 | 916.86 K |
| AXPWQ | Axion Power International Inc | 875000.00 | 9.6 K | 105000.00 | 13.64 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | 0.41 | 13.53 | 462.38 K |
| ESNC | EnSync Inc | 5.25 | 6.81 K | 0.25 | 5 | 1.83 K |
| CYRNQ | CYRNQ | 33.60 | 799 | 0.602 | 1.82 | 4.03 K |
| CALIQ | China Auto Logistics Inc. | 22.20 | 484 | 0.60 | 2.78 | 3.68 K |
| YVRLF | Liquid Media Group Ltd. | 19.96 | 482 | 0.96 | 5.05 | 95 |
| SYNE | Synthesis Energy Systems Inc | 40.96 | 157 | 7.68 | 23.08 | 5.16 K |
| AFPW | AlumiFuel Power Corporation | 4000.00 | 2000.00 | 100 | 0 | |
| COWI | CoroWare Inc | 3600.00 | 1200.00 | 50 | 0 | |
| FONU | FonU2 Inc | 200.00 | 16.00 | 8.7 | 7 | |
| PTRC | Petro River Oil Corp | 96.00 | 6.00 | 6.67 | 1.79 K | |
| NKRSF | Niko Resources Ltd | 47.2928 | 2.8075 | 6.31 | 222.39 K | |
| ESINQ | ITT Educational Services Inc | 74.85 | 2.55 | 3.53 | 1.99 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 60.00 | 11.69 M | 10.00 | 20 | 36 |
| KLE-H | Kingsland Energy Corp | 11.20 | 4.80 | 75 | 363 | |
| AEMC | Alaska Energy Metals Corporation | 8.00 | 3.00 | 60 | 440 | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 3.00 | 60 | 1.3 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 18.00 | 50 | 278 | |
| MANU | Manhattan Uranium Discovery Corp. | 15.00 | 5.00 | 50 | 76 | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 500 | |
| COV | Covalon Technologies Ltd | 5.1333 | 1.4933 | 41.02 | 3.09 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 3.00 | 40 | 373 | |
| FUSE | Fuse Cobalt Inc | 40.00 | 10.00 | 33.33 | 10 | |
| CMO-H | Cliffmont Resources Ltd | 4.00 | 1.00 | 33.33 | 155 | |
| SKP | StrikePoint Gold Inc | 9.00 | 2.00 | 28.57 | 4.82 K | |
| CTM | Canterra Minerals Corporation | 5.00 | 1.00 | 25 | 1.38 K | |
| PAR-H | Parent Capital Corp | 8.00 | 1.50 | 23.08 | 100 | |
| FTJ | Fort St. James Nickel Corp | 9.60 | 1.60 | 20 | 1.25 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 38 K | |
| DCOP | District Copper Corp | 6.00 | 1.00 | 20 | 12 | |
| SLG | PetroTal Corp | 6.1771 | 0.8635 | 16.25 | 464.42 K | |
| XIM | Ximen Mining Corp | 5.625 | 0.625 | 12.5 | 80 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 9 | |
| STS | South Star Mining Corp | 7.50 | 0.75 | 11.11 | 66 | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | 2.0833 | 11.11 | 326 | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | 0.40 | 9.52 | 1.22 K | |
| ENA | Enablence Technologies Inc | 576.00 | 48.00 | 9.09 | 65 | |
| AZR | Azarga Metals Corp | 80.00 | 5.00 | 6.67 | 81.66 K | |
| GBU | Gabriel Resources Ltd | 15.30 | 0.90 | 6.25 | 815.94 K | |
| LQWD | LQwD FinTech Corp | 13.30 | 0.70 | 5.56 | 28 | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | 0.5882 | 4 | 315 | |
| TNX | TenX Protocols Inc. | 237.5256 | 1.725 | 0.73 | 0 |