Gainers for 24 November 2008 from 00:00:00 until 23:59:59
Gainers for 24 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1122.00 | 2.9 M | 130.00 | 13.1 | 97.14 K | 109 M |
| OBE | Obsidian Energy Ltd | 54.799 | 650.71 M | 6.0762 | 12.47 | 670.34 K | 36.73 M |
| IMO | Imperial Oil Ltd | 20.4612 | 60.75 B | 1.1053 | 5.71 | 1.04 M | 21.23 M |
| FSP | Franklin Street Properties | 4.8947 | 41.76 M | 0.9106 | 22.86 | 1.66 M | 8.12 M |
| PRK | Park National Corp | 33.0091 | 3.19 B | 4.4071 | 15.41 | 141 K | 4.65 M |
| GTE | Gran Tierra Energy Inc | 24.70 | 335.05 M | 1.40 | 6.01 | 188.19 K | 4.65 M |
| SEB | Seaboard Corporation | 896.2028 | 3.59 B | 58.9099 | 7.04 | 2.5 K | 2.24 M |
| NHC | National Healthcare Corp | 27.7659 | 3.26 B | 1.4805 | 5.63 | 53 K | 1.47 M |
| STXS | Stereotaxis Inc | 42.1361 | 84.49 M | 5.3492 | 14.54 | 33.48 K | 1.41 M |
| NOG | Northern Oil and Gas | 33.6744 | 2.68 B | 7.771 | 30 | 30.78 K | 1.04 M |
| TMP | Tompkinstrustco | 25.3733 | 1.44 B | 1.5109 | 6.33 | 37.84 K | 960.13 K |
| WWR | Westwater Resources | 3419.9995 | 51.47 M | 299.9995 | 9.62 | 97 | 331.74 K |
| CEV | Eaton Vance California Muni Income Trust | 4.0582 | 72.87 M | 0.5482 | 15.62 | 69.18 K | 280.76 K |
| PLX | Protalix Biotherapeutics | 12.50 | 245.74 M | 0.50 | 4.17 | 16.9 K | 211.2 K |
| LODE | Comstock Mining Inc | 650.00 | 108.76 M | 20.00 | 3.17 | 298 | 193.7 K |
| GLU | Gabelli Global Utility | 4.2736 | 112.56 M | 0.0312 | 0.74 | 43.3 K | 185.05 K |
| ESP | Espey Mfg. & Electronics | 7.1513 | 139.82 M | 0.0592 | 0.83 | 25.2 K | 180.21 K |
| PLG | Platinum Group Metals Ltd | 135.01 | 135.56 M | 13.01 | 10.66 | 1.25 K | 169.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.2753 | 268.02 M | 0.1549 | 3.76 | 31.6 K | 135.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.6577 | 3.74 B | 0.4292 | 13.29 | 30.53 K | 111.66 K |
| TPHS | Trinity Pl Hlds Inc | 8.863 | 1.98 M | 0.3884 | 4.58 | 11.54 K | 102.26 K |
| CET | Central Securities Corp | 5.3616 | 1.67 B | 0.2333 | 4.55 | 18.3 K | 98.12 K |
| PW | Power REIT | 8.3407 | 2.45 M | 0.3577 | 4.48 | 11.7 K | 97.61 K |
| BCV | Bancroft Convertible Fund | 3.3966 | 118.14 M | 0.0316 | 0.94 | 23.8 K | 80.84 K |
| MXC | Mexco Energy Corp | 8.9351 | 23.68 M | 1.1048 | 14.11 | 8.6 K | 76.84 K |
| GSAT | Globalstar | 4.05 | 11.18 B | 0.30 | 8 | 18.67 K | 75.63 K |
| GENC | Gencor Industries IN | 4.4933 | 257.1 M | 0.42 | 10.31 | 14.11 K | 63.39 K |
| REPX | Riley Exploration Permian Inc | 52.4787 | 982.19 M | 5.6144 | 11.98 | 1.06 K | 55.63 K |
| BHB | Bar Harbor Bankshares | 6.4787 | 696.29 M | 0.0508 | 0.79 | 8.1 K | 52.48 K |
| CIX | Compx International Inc | 3.1246 | 541.97 M | 0.3157 | 11.24 | 15.7 K | 49.06 K |
| NNVC | Nanoviricides Inc | 48.30 | 31.41 M | 11.20 | 30.19 | 976 | 47.14 K |
| DSS | Document Security Systems | 3365.2146 | 4.94 M | 186.9563 | 5.88 | 9 | 30.29 K |
| ENSV | Enservco Corpporation | 14.70 | 29.09 K | 1.95 | 15.29 | 1.73 K | 25.42 K |
| GBR | New Concept Energy Inc | 5.61 | 4.06 M | 0.03 | 0.54 | 2.71 K | 15.22 K |
| BDL | Flanigan's Enterprises | 3.7137 | 117.71 M | 0.2504 | 7.23 | 3.44 K | 12.78 K |
| DXR | Daxor Corp | 11.2701 | 49.51 M | 0.2473 | 2.24 | 900 | 10.14 K |
| USAS | Americas Silver Corp | 9.90 | 845.39 M | 1.50 | 17.86 | 1.01 K | 10 K |
| JOB | General Employment Enterprises | 4.00 | 702.05 M | 0.40 | 11.11 | 1.01 K | 4.04 K |
| BESS | Bimergen Energy Corporation | 44.80 | 21.08 M | 2.80 | 6.67 | 86 | 3.85 K |
| TOVX | Theriva Biologics Inc | 2975.00 | 6.61 M | 700.00 | 30.77 | 1 | 2.98 K |
| UUUU | Energy Fuels Inc | 6.43 | 1.75 B | 0.43 | 7.17 | 408 | 2.62 K |
| IOR | Income Opportunity Realty Trust | 6.1999 | 75.22 M | 0.1659 | 2.75 | 349 | 2.16 K |
| PAAI | Paradium AI, Inc. | 9.24 | 29.78 M | 3.08 | 50 | 27 | 249.48 |
| SDEV | Stablecoin Development Corporation | 141705.5156 | 57.03 M | 10121.8281 | 7.69 | 0 | 0 |
| OGEN | Oragenics Inc | 144000.00 | 904.7 K | 7200.00 | 5.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 74.10 | 6.175 | 9.09 | 87 | 6.45 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.50 | 623.54 B | 4.57 | 9.15 | 233.06 K | 12.7 M |
| CL | Crude Oil | 54.50 | 4.57 | 9.15 | 233.06 K | 12.7 M | |
| BZ | Brent Crude | 53.93 | 4.74 | 9.64 | 109.65 K | 5.91 M | |
| SI | Silver | 10.355 | 1 B | 0.875 | 9.23 | 32.87 K | 340.37 K |
| ZL | Soybean Oil | 33.51 | 2.81 | 9.15 | 10.13 K | 339.49 K | |
| HE | Lean Hogs | 57.38 | 0.50 | 0.88 | 5.15 K | 295.33 K | |
| FC | Feeder Cattle | 121.20 | 2.00 | 1.68 | 1.58 K | 191.37 K | |
| CC | Cocoa | 2213.00 | 43.00 | 1.98 | 16 | 35.41 K | |
| KC | Coffee | 112.20 | 3.25 | 2.98 | 269 | 30.18 K | |
| CT | Cotton | 44.30 | 3.31 | 8.08 | 397 | 17.59 K | |
| GC | Gold | 819.40 | 27.70 | 3.5 | 3 | 2.46 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3300.1299 | 5.73 T | 177.3799 | 5.68 | 31.91 M | 105.3 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.0589 | 3.89 T | 0.7351 | 5.13 | 125.3 M | 1.89 B |
| CSCO | Cisco Systems Inc | 10.5551 | 377.07 B | 0.7917 | 8.11 | 79.85 M | 842.8 M |
| INTC | Intel Corp | 8.4914 | 317.09 B | 0.2818 | 3.43 | 98.14 M | 833.37 M |
| FSLR | First Solar Inc | 112.62 | 18.42 B | 19.81 | 21.34 | 6.7 M | 754.36 M |
| QCOM | Qualcomm Inc | 21.3376 | 184.54 B | 1.7229 | 8.78 | 26.76 M | 570.9 M |
| AMGN | Amgen Inc | 37.8724 | 251.89 B | 0.7373 | 1.99 | 15.06 M | 570.34 M |
| CMCSA | Comcast Corporation | 4.8518 | 89.34 B | 0.3842 | 8.6 | 110.2 M | 534.65 M |
| PEP | Pepsico Inc | 32.8581 | 198.2 B | 0.6317 | 1.96 | 14.42 M | 473.7 M |
| BIDU | Baidu Inc ADR | 11.513 | 26.6 B | 0.244 | 2.17 | 34.51 M | 397.26 M |
| VZ | Verizon Communications Inc | 11.1966 | 192.14 B | 0.4745 | 4.43 | 31.18 M | 349.1 M |
| APA | Apa Corp | 52.8838 | 16.47 B | 3.5647 | 7.23 | 6.25 M | 330.44 M |
| GILD | Gilead Sciences Inc | 14.7595 | 208.48 B | 0.4386 | 3.06 | 21.5 M | 317.31 M |
| EBAY | Ebay Inc | 4.7784 | 53.08 B | 0.295 | 6.58 | 64.11 M | 306.36 M |
| COST | Costco Wholesale | 34.551 | 490.19 B | 1.9145 | 5.87 | 8.24 M | 284.79 M |
| ADBE | Adobe Systems Inc | 21.73 | 94.61 B | 0.35 | 1.64 | 12.92 M | 280.66 M |
| MDLZ | Mondelez Intl Inc | 17.2512 | 85.49 B | 0.2559 | 1.51 | 14.47 M | 249.65 M |
| CME | CME Group Inc | 20.3764 | 113.81 B | 2.5309 | 14.18 | 11.33 M | 230.93 M |
| WFRD | Weatherford International Plc | 11.1267 | 6.27 B | 1.1282 | 11.28 | 16.87 M | 187.69 M |
| LIN | Linde Plc | 40.1194 | 241.51 B | 1.3073 | 3.37 | 4.57 M | 183.24 M |
| EXC | Exelon Corp | 19.1633 | 47.86 B | 1.1222 | 6.22 | 9.35 M | 179.2 M |
| AMAT | Applied Materials | 6.6715 | 294.02 B | 0.3698 | 5.87 | 26.71 M | 178.17 M |
| TXN | Texas Instruments | 9.7106 | 277.57 B | 0.3755 | 4.02 | 17.63 M | 171.19 M |
| HON | Honeywell International Inc. Common Stock | 15.9521 | 70.51 B | 0.4933 | 3.19 | 10.62 M | 169.34 M |
| DLTR | Dollar Tree Inc | 12.76 | 25.91 B | 1.00 | 8.5 | 12.73 M | 162.49 M |
| ISRG | Intuitive Surg Inc | 13.8822 | 156.71 B | 0.7422 | 5.65 | 11.29 M | 156.75 M |
| BIIB | Biogen Inc | 40.64 | 37.46 B | 1.00 | 2.52 | 3.83 M | 155.64 M |
| KMB | Kimberly-Clark Corp | 36.89 | 67.15 B | 0.8941 | 2.48 | 3.97 M | 146.38 M |
| ADP | Automatic Data Processing, Inc. | 20.8606 | 122.35 B | 1.2359 | 6.3 | 6.58 M | 137.2 M |
| NTAP | Netapp Inc | 9.602 | 35.62 B | 0.4184 | 4.56 | 13.69 M | 131.44 M |
| NTRS | Northern Trust Corp | 28.2566 | 32.28 B | 3.8306 | 15.68 | 4.56 M | 128.95 M |
| INTU | Intuit Inc | 20.079 | 91.31 B | 0.1324 | 0.66 | 6.37 M | 127.93 M |
| SBUX | Starbucks Corporation | 3.3791 | 121.35 B | 0.248 | 7.92 | 34.05 M | 115.06 M |
| EXPD | Expeditors Intl | 24.8551 | 25.15 B | 1.5068 | 6.45 | 4.5 M | 111.74 M |
| CHRW | C.H. Robinson Ww | 34.0218 | 15.59 B | 1.461 | 4.49 | 3.25 M | 110.52 M |
| HST | Host Marriott Financial Trust | 4.151 | 17.72 B | 0.8099 | 24.24 | 26.1 M | 108.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.7705 | 49.1 B | 1.2981 | 8.97 | 6.73 M | 106.13 M |
| ADSK | Autodesk Inc | 15.69 | 55.26 B | 1.32 | 9.19 | 6.7 M | 105.07 M |
| PAYX | Paychex Inc | 15.1143 | 41.18 B | 1.1784 | 8.46 | 6.37 M | 96.34 M |
| TROW | T Rowe Price Group | 16.9896 | 23.24 B | 1.4623 | 9.42 | 5.62 M | 95.5 M |
| CTSH | Cognizant Tech Sol | 7.7578 | 28.17 B | 0.8865 | 12.9 | 12.19 M | 94.58 M |
| NDAQ | Nasdaq Inc | 4.9473 | 60.63 B | 0.5322 | 12.05 | 18.57 M | 91.85 M |
| FISV | Fiserv Inc | 7.9105 | 33.93 B | 0.7132 | 9.91 | 11.31 M | 89.51 M |
| ROST | Ross Stores Inc | 5.2459 | 74.32 B | 0.2971 | 6 | 16.52 M | 86.64 M |
| FITB | Fifth Third Bancorp | 5.296 | 49.25 B | 0.7261 | 15.89 | 15.6 M | 82.6 M |
| MYGN | Myriad Genetics Inc | 26.2922 | 541.66 M | 0.3537 | 1.36 | 3.13 M | 82.3 M |
| URBN | Urban Outfitters Inc | 16.04 | 7.4 B | 1.25 | 8.45 | 5.09 M | 81.58 M |
| ADI | Analog Devices | 11.9629 | 192.84 B | 0.823 | 7.39 | 6.79 M | 81.26 M |
| PCAR | Paccar Inc | 9.8425 | 56.16 B | 0.7557 | 8.32 | 7.84 M | 77.14 M |
| WYNN | Wynn Resorts Ltd | 22.6248 | 8.76 B | 3.4392 | 17.93 | 3.35 M | 75.77 M |
| ZION | Zions Bancorp | 21.8485 | 9.68 B | 2.8911 | 15.25 | 3.42 M | 74.83 M |
| GEN | Gen Digital Inc | 4.3032 | 18.04 B | 0.3895 | 9.95 | 16.53 M | 71.15 M |
| ILMN | Illumina Inc | 20.0292 | 31.3 B | 0.7393 | 3.83 | 3.49 M | 69.94 M |
| UAL | United Airlines Holdings Inc | 8.85 | 35.51 B | 1.18 | 15.38 | 7.74 M | 68.52 M |
| SOHU | Sohu.com Inc ADR | 42.39 | 350.86 M | 4.88 | 13.01 | 1.61 M | 68.28 M |
| SBAC | SBA Communications | 11.5594 | 19.77 B | 1.6513 | 16.67 | 5.83 M | 67.38 M |
| XRAY | Dentsply Sirona Inc | 21.4158 | 1.83 B | 0.1656 | 0.78 | 3.01 M | 64.44 M |
| FAST | Fastenal Company | 3.0133 | 63.32 B | 0.1443 | 5.03 | 21.37 M | 64.41 M |
| FFIV | F5 Networks Inc | 23.53 | 17.56 B | 1.21 | 5.42 | 2.72 M | 63.89 M |
| CHKP | Check Point Software | 20.76 | 15.03 B | 1.11 | 5.65 | 2.98 M | 61.96 M |
| JBHT | J B Hunt Transport | 21.0103 | 21.71 B | 1.0806 | 5.42 | 2.89 M | 60.79 M |
| STRA | Strayer Education | 158.4621 | 1.22 B | 5.9266 | 3.89 | 367.3 K | 58.2 M |
| UTHR | United Therapeutic | 25.315 | 25.18 B | 0.375 | 1.5 | 2.29 M | 57.95 M |
| VEON | Veon Ltd ADR | 118.015 | 5.45 B | 13.9719 | 13.43 | 482.33 K | 56.92 M |
| MRVL | Marvell Technology Inc | 4.7104 | 141.05 B | 0.3577 | 8.22 | 11.89 M | 55.99 M |
| MAR | Marriot International | 11.8907 | 108.97 B | 1.5663 | 15.17 | 4.7 M | 55.91 M |
| XEL | XCEL Energy Inc | 9.9857 | 52.38 B | 0.2745 | 2.83 | 5.51 M | 55.01 M |
| VTRS | Viatris Inc | 7.0837 | 23.91 B | 0.7457 | 11.77 | 7.71 M | 54.61 M |
| ACGL | Arch Capital Grp Ltd | 6.8316 | 35.68 B | 0.3053 | 4.68 | 7.95 M | 54.32 M |
| REG | Regency Centers Corp | 16.4715 | 14.23 B | 2.9798 | 22.09 | 3.29 M | 54.18 M |
| VRSN | Verisign Inc | 16.237 | 28.08 B | 1.5013 | 10.19 | 3.33 M | 54.09 M |
| ROP | Roper Industries | 35.1902 | 47.54 B | 1.65 | 4.92 | 1.54 M | 54.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.0867 | 115.9 B | 1.4716 | 11.67 | 3.79 M | 53.41 M |
| SEAC | Sea Change Intl IN | 140.00 | 8.4 M | 8.80 | 6.71 | 380.71 K | 53.3 M |
| AKAM | Akamai Technologies | 11.26 | 12.27 B | 0.74 | 7.03 | 4.69 M | 52.81 M |
| EQIX | Equinix Inc | 30.0751 | 104.31 B | 4.1022 | 15.79 | 1.73 M | 52.1 M |
| MCHP | Microchip Technology | 5.5759 | 33.49 B | 0.1724 | 3.19 | 9.23 M | 51.47 M |
| VRTX | Vertex Pharmaceutic | 22.59 | 136.56 B | 1.45 | 6.86 | 2.27 M | 51.23 M |
| KLAC | K L A-Tencor Corp | 9.464 | 198.47 B | 0.3254 | 3.56 | 5.31 M | 50.3 M |
| PTEN | Patterson-Uti Energy | 8.1225 | 4.16 B | 0.8677 | 11.96 | 5.71 M | 46.42 M |
| RGLD | Royal Gold Inc | 31.1848 | 21.71 B | 2.7509 | 9.67 | 1.47 M | 45.84 M |
| IDCC | Interdigital Inc | 19.3545 | 7.43 B | 3.7081 | 23.7 | 2.34 M | 45.27 M |
| HSIC | Henry Schein Inc | 13.9732 | 9.53 B | 0.5448 | 4.06 | 3.21 M | 44.87 M |
| PFG | Principal Financial Group Inc | 7.1376 | 24.12 B | 1.4138 | 24.7 | 6.19 M | 44.17 M |
| GT | Goodyear Tire Rubber | 5.1101 | 1.19 B | 0.6577 | 14.77 | 8.46 M | 43.21 M |
| MAT | Mattel Inc | 7.997 | 4.32 B | 0.3264 | 4.26 | 5.36 M | 42.87 M |
| AZN | Astrazeneca Plc ADR | 17.6073 | 286.07 B | 1.6602 | 10.41 | 2.41 M | 42.4 M |
| CTAS | Cintas Corp | 4.4361 | 89.83 B | 0.2765 | 6.65 | 8.72 M | 38.67 M |
| ITRI | Itron Inc | 40.84 | 4.21 B | 2.88 | 7.59 | 915.85 K | 37.4 M |
| WDC | Western Digital Cp | 7.02 | 110.67 B | 0.7813 | 12.52 | 5.29 M | 37.13 M |
| HBAN | Huntington Bcshs | 4.0515 | 31.88 B | 0.5387 | 15.34 | 9.13 M | 36.99 M |
| WTW | Weight Watchers International, Inc | 41.7923 | 30.92 B | 1.227 | 3.02 | 868.89 K | 36.31 M |
| NWS | News Cp Cl B | 6.2158 | 16.07 B | 0.6145 | 10.97 | 5.73 M | 35.61 M |
| CBSH | Commerce Bancshares | 17.8504 | 7.92 B | 0.4923 | 2.84 | 1.97 M | 35.24 M |
| HAS | Hasbro Inc | 15.033 | 16.86 B | 0.9669 | 6.87 | 2.33 M | 34.97 M |
| JBLU | Jetblue Airways Cp | 4.32 | 1.42 B | 0.35 | 8.82 | 7.92 M | 34.2 M |
| MTCH | Match Group Inc | 3.9623 | 9.47 B | 0.0211 | 0.54 | 8.41 M | 33.34 M |
| STLD | Steel Dynamics Inc | 4.5012 | 32.63 B | 0.4153 | 10.16 | 7 M | 31.5 M |
| BMRN | Biomarin Pharmaceuticals | 16.08 | 11.09 B | 1.31 | 8.87 | 1.94 M | 31.26 M |
| SNPS | Synopsys Inc | 16.04 | 87.23 B | 0.86 | 5.67 | 1.89 M | 30.38 M |
| SYNA | Synaptics Inc | 20.36 | 4.69 B | 0.90 | 4.62 | 1.46 M | 29.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14321.5723 | 2.8 B | 3185.5459 | 28.61 | 5.98 M | 85.66 B |
| C | Citigroup Inc | 43.6096 | 205.26 B | 15.978 | 57.83 | 80.38 M | 3.51 B |
| XOM | Exxon Mobil Corporation | 45.635 | 695.87 B | 1.7316 | 3.94 | 75 M | 3.42 B |
| JPM | JP Morgan Chase & Company | 17.9723 | 919.35 B | 3.167 | 21.39 | 137.39 M | 2.47 B |
| GS | Goldman Sachs Group | 50.0026 | 264.37 B | 10.4648 | 26.47 | 44.62 M | 2.23 B |
| BAC | Bank of America Corporation | 10.9469 | 352.05 B | 2.341 | 27.2 | 197.88 M | 2.17 B |
| WFC | Wells Fargo & Company | 16.5784 | 258.31 B | 2.7142 | 19.58 | 99.33 M | 1.65 B |
| GE | General Electric Company | 49.3622 | 344.27 B | 3.9787 | 8.77 | 33.22 M | 1.64 B |
| BB | Blackberry Ltd | 45.26 | 5.22 B | 0.46 | 1.03 | 31.15 M | 1.41 B |
| PG | Procter & Gamble Company | 41.2004 | 393.56 B | 1.0129 | 2.52 | 26.08 M | 1.07 B |
| CVX | Chevron Corp | 37.3532 | 429.01 B | 1.9154 | 5.4 | 27.52 M | 1.03 B |
| ORCL | Oracle Corporation | 13.5821 | 390.8 B | 0.2122 | 1.59 | 75.41 M | 1.02 B |
| SLB | Schlumberger N.V. | 30.8313 | 76.27 B | 0.9238 | 3.09 | 24.2 M | 745.98 M |
| HPQ | HP Inc | 10.0691 | 26.48 B | 0.2989 | 3.06 | 73.9 M | 744.1 M |
| JNJ | Johnson & Johnson | 35.5497 | 687.89 B | 0.4571 | 1.3 | 20.51 M | 729.07 M |
| IBM | International Business Machines | 42.8555 | 233.57 B | 2.6875 | 6.69 | 15.71 M | 673.44 M |
| MA | Mastercard Inc | 12.0286 | 576.01 B | 0.4511 | 3.9 | 52.1 M | 626.65 M |
| MS | Morgan Stanley | 9.1745 | 298.37 B | 2.2833 | 33.13 | 67.87 M | 622.65 M |
| COP | ConocoPhillips | 20.7084 | 170.93 B | 1.1168 | 5.7 | 29.21 M | 604.92 M |
| PFE | Pfizer Inc | 7.2804 | 164.67 B | 0.1679 | 2.36 | 77.92 M | 567.27 M |
| V | Visa Inc | 10.9858 | 795.75 B | 0.738 | 7.2 | 44.85 M | 492.76 M |
| USB | U.S. Bancorp | 14.8894 | 95.03 B | 1.5246 | 11.41 | 32.61 M | 485.56 M |
| KO | Coca-Cola Company | 13.1568 | 426.96 B | 0.3578 | 2.8 | 36.72 M | 483.13 M |
| MCD | McDonald's Corporation | 34.1368 | 192.46 B | 0.2214 | 0.65 | 13.47 M | 459.92 M |
| RIG | Transocean Inc | 49.5031 | 6.19 B | 4.0822 | 8.99 | 8.96 M | 443.36 M |
| DIS | Walt Disney Company | 18.4008 | 205.42 B | 0.8952 | 5.11 | 24.04 M | 442.41 M |
| HD | Home Depot | 13.8285 | 347.88 B | 1.3751 | 11.04 | 31.82 M | 440.03 M |
| DVN | Devon Energy Corp | 45.7479 | 51.24 B | 2.4012 | 5.54 | 8.97 M | 410.27 M |
| NEM | Newmont Mining Corp | 21.9256 | 117.57 B | 1.8799 | 9.38 | 18.68 M | 409.54 M |
| AXP | American Express Company | 16.1884 | 214.98 B | 1.9031 | 13.32 | 24.87 M | 402.61 M |
| MMM | 3M Company | 31.5316 | 94.9 B | 0.9769 | 3.2 | 12.7 M | 400.4 M |
| CAT | Caterpillar Inc | 23.2514 | 274.65 B | 1.0685 | 4.82 | 16.87 M | 392.26 M |
| FCX | Freeport-Mcmoran Inc | 7.862 | 85.07 B | 0.929 | 13.4 | 49.59 M | 389.91 M |
| T | American Telephone and Telegraph Inc. | 6.8119 | 149.42 B | 0.4425 | 6.95 | 54.99 M | 374.57 M |
| TGT | Target Corporation | 19.0649 | 73.35 B | 1.4781 | 8.4 | 19.56 M | 372.85 M |
| PM | Philip Morris International Inc | 18.4025 | 310.1 B | 1.5706 | 9.33 | 19.29 M | 354.93 M |
| VZ | Verizon Communications Inc | 11.1966 | 0.4745 | 4.43 | 31.18 M | 349.1 M | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 59.00 | 1.27 T | 0.72 | 1.24 | 5.74 M | 338.66 M |
| OXY | Occidental Petroleum Corp | 29.8981 | 58.73 B | 2.0938 | 7.53 | 11.05 M | 330.29 M |
| UPS | United Parcel Service | 30.3452 | 95.71 B | 1.278 | 4.4 | 10.86 M | 329.66 M |
| RTX | Raytheon Technologies | 20.6885 | 267.97 B | 1.0278 | 5.23 | 15.89 M | 328.65 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 69.05 | 9.05 | 15.08 | 4.74 M | 327.17 M | |
| EOG | Eog Resources | 29.5425 | 83.04 B | 3.1542 | 11.95 | 10.86 M | 320.83 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.9947 | 51.92 B | 0.1695 | 0.5 | 9.29 M | 315.92 M |
| LOW | Lowe's Companies | 14.2152 | 127.77 B | 1.6874 | 13.47 | 21.94 M | 311.84 M |
| AEM | Agnico-Eagle Mines Ltd | 25.5611 | 90.21 B | 0.908 | 3.68 | 12.06 M | 308.22 M |
| SPG | Simon Property Group | 21.4161 | 88.44 B | 4.3313 | 25.35 | 14.36 M | 307.53 M |
| BA | Boeing Company | 30.5657 | 135.91 B | 0.8776 | 2.96 | 9.68 M | 295.95 M |
| NOV | Nov Inc | 17.5748 | 6.45 B | 2.5187 | 16.73 | 16.48 M | 289.58 M |
| COF | Capital One Financial Corp | 23.9098 | 117.35 B | 3.7051 | 18.34 | 12.01 M | 287.08 M |
| MET | Metlife Inc | 15.3441 | 64.78 B | 3.0155 | 24.46 | 18.29 M | 280.61 M |
| BMY | Bristol-Myers Squibb Company | 10.6424 | 129.66 B | 0.5242 | 5.18 | 25.07 M | 266.85 M |
| SCHW | The Charles Schwab Corp | 14.5776 | 160.79 B | 1.2461 | 9.35 | 18.1 M | 263.81 M |
| CVS | CVS Corp | 18.862 | 114.32 B | 1.3226 | 7.54 | 13.26 M | 250.04 M |
| AON | AON Plc | 36.7071 | 71.77 B | 1.6696 | 4.77 | 6.69 M | 245.67 M |
| TRV | The Travelers Companies Inc | 26.9071 | 82.62 B | 1.2255 | 4.77 | 9.03 M | 242.98 M |
| HAL | Halliburton Company | 12.2673 | 27.94 B | 0.8213 | 7.18 | 19.45 M | 238.54 M |
| MRK | Merck & Company | 13.1524 | 364.26 B | 0.5377 | 4.26 | 17.99 M | 236.65 M |
| FDX | Fedex Corp | 54.2378 | 75.91 B | 4.5069 | 9.06 | 4.36 M | 236.45 M |
| BAX | Baxter International Inc | 24.175 | 13.35 B | 0.6568 | 2.79 | 9.56 M | 231.13 M |
| PNC | PNC Bank | 29.9611 | 92.17 B | 2.9992 | 11.12 | 7.63 M | 228.55 M |
| FLR | Fluor Corp | 31.2055 | 6.55 B | 4.4316 | 16.55 | 7.24 M | 225.82 M |
| PSA | Public Storage | 36.1405 | 62.14 B | 4.7367 | 15.08 | 6.24 M | 225.51 M |
| CL | Colgate-Palmolive Company | 21.1006 | 79.23 B | 0.4095 | 1.98 | 10.44 M | 220.38 M |
| VNO | Vornado Realty Trust | 19.6502 | 7.07 B | 3.095 | 18.7 | 11.09 M | 217.93 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.8787 | 0.7614 | 8.35 | 21.24 M | 209.85 M | |
| SHEL | Royal Dutch Shell Plc ADR | 50.80 | 280.75 B | 5.12 | 11.21 | 4.13 M | 209.59 M |
| DD | Du Pont De.Nemours Inc | 6.6124 | 20.38 B | 0.329 | 5.24 | 31.66 M | 209.36 M |
| TMO | Thermo Fisher Scientific Inc | 30.3693 | 259.44 B | 2.2422 | 7.97 | 6.66 M | 202.14 M |
| UNH | Unitedhealth Group Inc | 14.857 | 365.09 B | 1.4958 | 11.2 | 13.47 M | 200.15 M |
| AA | Alcoa Corp | 17.5125 | 10.49 B | 1.3589 | 8.41 | 11.39 M | 199.49 M |
| MOS | Mosaic Company | 19.7808 | 6.97 B | 1.6168 | 8.9 | 9.89 M | 195.68 M |
| AZO | Autozone | 99.12 | 52.46 B | 6.71 | 7.26 | 1.97 M | 195.17 M |
| NKE | Nike Inc | 10.4537 | 56.43 B | 0.5069 | 5.1 | 18.6 M | 194.39 M |
| NSC | Norfolk Southern Corp | 31.9246 | 73.65 B | 1.4414 | 4.73 | 5.84 M | 186.47 M |
| NUE | Nucor Corp | 19.3703 | 57.11 B | 1.745 | 9.9 | 9.58 M | 185.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4187 | 118.19 B | 0.437 | 10.98 | 41.77 M | 184.56 M |
| LIN | Linde Plc | 40.1194 | 1.3073 | 3.37 | 4.57 M | 183.24 M | |
| ADM | Archer Daniels Midland | 16.8815 | 34.69 B | 1.1824 | 7.53 | 10.82 M | 182.66 M |
| EMR | Emerson Electric Company | 20.5696 | 93.19 B | 0.6019 | 3.01 | 8.86 M | 182.34 M |
| MT | Arcelormittal ADR | 34.6199 | 47.21 B | 5.5607 | 19.14 | 5.24 M | 181.37 M |
| KGC | Kinross Gold Corp | 12.3184 | 24.46 B | 0.44 | 3.7 | 14.34 M | 176.7 M |
| AFL | Aflac Inc | 12.7616 | 63.25 B | 1.7733 | 16.14 | 13.73 M | 175.21 M |
| BXP | Boston Properties | 26.521 | 11.33 B | 4.2501 | 19.08 | 6.52 M | 173.02 M |
| TJX | TJX Companies | 4.1981 | 147.8 B | 0.2364 | 5.97 | 40.89 M | 171.67 M |
| STT | State Street Corp | 24.3738 | 47.19 B | 2.9108 | 13.56 | 7.02 M | 171.04 M |
| TFC | Truist Financial Corp | 14.4569 | 59.89 B | 1.4241 | 10.93 | 11.78 M | 170.28 M |
| CCL | Carnival Corp | 13.1673 | 39.3 B | 1.4688 | 12.56 | 12.84 M | 169.13 M |
| BP | BP Plc ADR | 17.9862 | 117.71 B | 1.0915 | 6.46 | 9.22 M | 165.85 M |
| ICE | Intercontinental Exchange | 11.2932 | 99.76 B | 1.3091 | 13.11 | 14.67 M | 165.71 M |
| RRC | Range Resources Corp | 36.604 | 12.11 B | 3.4799 | 10.51 | 4.5 M | 164.79 M |
| PRU | Prudential Financial Inc | 10.0227 | 42.38 B | 1.4016 | 16.26 | 16.32 M | 163.55 M |
| VMRK | Vivmark Residential | 13.3797 | 49.69 B | 2.0512 | 18.11 | 11.99 M | 160.4 M |
| BBY | Best Buy Company | 11.3597 | 21.83 B | 1.2908 | 12.82 | 14.06 M | 159.76 M |
| LLY | Eli Lilly and Company | 19.864 | 1.29 T | 1.0217 | 5.42 | 7.85 M | 155.84 M |
| VALE | Vale S.A. ADR | 4.0761 | 47.75 B | 0.4355 | 11.96 | 37.64 M | 153.43 M |
| KR | Kroger Company | 8.167 | 41.81 B | 0.2243 | 2.82 | 18.46 M | 150.74 M |
| NOK | Nokia Corp ADR | 7.7594 | 0.4468 | 6.11 | 18.98 M | 147.29 M | |
| DE | Deere & Company | 23.5629 | 181.6 B | 1.5694 | 7.14 | 6.23 M | 146.8 M |
| KMB | Kimberly-Clark Corp | 36.89 | 36.33 B | 0.8941 | 2.48 | 3.97 M | 146.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 2514.5017 | 41.2209 | 1.67 | 349.58 K | 879.03 M | |
| OBE | Obsidian Energy Ltd | 125.51 | 11.20 | 9.8 | 1.78 M | 222.79 M | |
| RY | Royal Bank of Canada | 19.724 | 1.2745 | 6.91 | 7.48 M | 147.49 M | |
| PD | Precision Drilling Corp | 202.80 | 19.20 | 10.46 | 634.49 K | 128.67 M | |
| BCE | BCE Inc | 13.9578 | 1.2471 | 9.81 | 8.9 M | 124.23 M | |
| ELD | Eldorado Gold | 30.4795 | 0.1923 | 0.63 | 3.61 M | 109.97 M | |
| TD | Toronto-Dominion Bank | 10.7035 | 0.3992 | 3.87 | 10.25 M | 109.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.235 | 0.4697 | 8.15 | 14.03 M | 87.45 M | |
| SU | Suncor Energy Inc | 13.5467 | 1.3753 | 11.3 | 6.09 M | 82.55 M | |
| OVV | Ovintiv Inc | 88.4659 | 4.0591 | 4.81 | 838.3 K | 74.16 M | |
| BMO | Bank of Montreal | 15.1869 | 0.7611 | 5.28 | 4.43 M | 67.34 M | |
| BNS | Bank of Nova Scotia | 14.1036 | 0.5174 | 3.81 | 4.31 M | 60.76 M | |
| CM | Canadian Imperial Bank of Commerce | 9.0439 | 0.3225 | 3.7 | 6.24 M | 56.46 M | |
| CNR | Canadian National Railway Co. | 15.6638 | 0.3734 | 2.44 | 3.22 M | 50.47 M | |
| MFC | Manulife Fin | 9.5721 | 0.6349 | 7.1 | 4.87 M | 46.66 M | |
| TRI | Thomson Reuters Corp | 17.5297 | 1.7072 | 10.79 | 2.46 M | 43.2 M | |
| CCO | Cameco Corp | 15.8867 | 2.3587 | 17.44 | 2.47 M | 39.21 M | |
| RCI-B | Rogers Communications Inc | 18.2364 | 0.5044 | 2.84 | 2.14 M | 39.09 M | |
| IMO | Imperial Oil | 26.1504 | 0.195 | 0.75 | 1.4 M | 36.72 M | |
| TRP | TC Energy Corp | 12.6358 | 0.1059 | 0.85 | 2.58 M | 32.6 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.3382 | 0.3295 | 5.48 | 3.95 M | 25.05 M | |
| SLF | Sun Life Financial Inc | 10.5704 | 0.3592 | 3.52 | 2.22 M | 23.43 M | |
| HBM | Hudbay Minerals Inc | 3.0383 | 0.1377 | 4.75 | 6.87 M | 20.88 M | |
| ATRL | Atkinsrealis Group Inc | 25.0644 | 0.8137 | 3.36 | 826.31 K | 20.71 M | |
| RBA | Rb Global Inc | 15.3283 | 0.6095 | 4.14 | 1.15 M | 17.58 M | |
| NA | National Bank of Canada | 9.4276 | 1.0588 | 12.65 | 1.86 M | 17.53 M | |
| GIL | Gildan Activewear Inc | 8.973 | 0.6733 | 8.11 | 1.47 M | 13.23 M | |
| IAG | IA Financial Corp Inc | 16.2851 | 0.8826 | 5.73 | 799.7 K | 13.02 M | |
| MRU | Metro Inc | 8.5748 | 0.5907 | 7.4 | 1.37 M | 11.78 M | |
| IMG | Iamgold Corp | 4.4082 | 0.0552 | 1.27 | 2.58 M | 11.38 M | |
| L | Loblaw CO | 4.1412 | 0.0382 | 0.93 | 2.43 M | 10.07 M | |
| T | Telus Corp | 4.007 | 0.0678 | 1.72 | 2.48 M | 9.92 M | |
| FNV | Franco-Nevada Corp | 13.1983 | 0.5767 | 4.57 | 610.3 K | 8.05 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.1213 | 0.203 | 2.05 | 776.24 K | 7.86 M | |
| FM | First Quantum Minerals Ltd | 3.1744 | 0.4089 | 14.79 | 2.45 M | 7.78 M | |
| PAAS | Pan American Silver Corp | 12.1099 | 0.1609 | 1.35 | 608 K | 7.36 M | |
| ATS | Ats Corp | 4.28 | 0.68 | 18.89 | 1.64 M | 7.02 M | |
| ONEX | Onex Corp | 14.0025 | 0.1489 | 1.07 | 491.07 K | 6.88 M | |
| GWO | Great-West Lifeco Inc | 9.0322 | 0.0852 | 0.95 | 754.93 K | 6.82 M | |
| CIGI | Colliers International Group Inc | 8.7628 | 0.2284 | 2.68 | 679.98 K | 5.96 M | |
| MG | Magna International Inc | 4.8464 | 0.0988 | 2.08 | 1.15 M | 5.59 M | |
| BBD-A | Bombardier Inc | 100.75 | 1.50 | 1.51 | 49.57 K | 4.99 M | |
| VET | Vermilion Energy Inc | 10.5215 | 0.7323 | 7.48 | 439.7 K | 4.63 M | |
| CTC-A | Canadian Tire Corporation Limited | 24.7028 | 0.5068 | 2.09 | 186.9 K | 4.62 M | |
| BHC | Bausch Health Companies Inc | 8.4495 | 0.1394 | 1.68 | 537.9 K | 4.54 M | |
| AGI | Alamos Gold Inc Cls A | 4.6017 | 0.57 | 14.14 | 877.08 K | 4.04 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.8683 | 0.2822 | 6.15 | 823.65 K | 4.01 M | |
| TCW | Trican Well | 4.4038 | 0.119 | 2.78 | 842.57 K | 3.71 M | |
| MX | Methanex Corp | 8.0827 | 0.2901 | 3.72 | 451.82 K | 3.65 M | |
| BTE | Baytex Energy Corp | 10.7362 | 0.9116 | 9.28 | 326.17 K | 3.5 M | |
| CFP | Canfor Corp | 7.08 | 0.05 | 0.71 | 482.2 K | 3.41 M | |
| STN | Stantec Inc | 8.494 | 1.2016 | 16.48 | 383.71 K | 3.26 M | |
| WPK | Winpak Ltd | 4.6872 | 0.0733 | 1.59 | 627.82 K | 2.94 M | |
| CHR | Chorus Aviation Inc | 19.7997 | 0.5657 | 2.94 | 130.26 K | 2.58 M | |
| AIM | Aimia Inc | 6.1759 | 0.307 | 5.23 | 383 K | 2.37 M | |
| CFW | Calfrac Well Services Ltd | 269.00 | 6.50 | 2.48 | 8.69 K | 2.34 M | |
| VNP | 5N Plus Inc | 3.81 | 0.31 | 8.86 | 590.4 K | 2.25 M | |
| AAV | Advantage Oil & Gas Ltd | 5.9724 | 0.4501 | 8.15 | 373.85 K | 2.23 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.3148 | 0.3478 | 2.91 | 162.07 K | 2 M | |
| SSRM | Ssr Mining Inc | 10.5157 | 0.3161 | 3.1 | 182.8 K | 1.92 M | |
| RUS | Russel Metals | 6.1041 | 0.2004 | 3.39 | 287 K | 1.75 M | |
| CCA | Cogeco Communications Inc | 17.6947 | 0.49 | 2.85 | 97.25 K | 1.72 M | |
| QBR-B | Quebecor Inc | 3.1626 | 0.0411 | 1.32 | 532.8 K | 1.69 M | |
| ALA | AltaGas Ltd | 6.2209 | 0.1775 | 2.94 | 251.14 K | 1.56 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.1673 | 0.7979 | 7.02 | 110.3 K | 1.34 M | |
| PPL | Pembina Pipeline Corp | 4.6459 | 0.2111 | 4.76 | 256.26 K | 1.19 M | |
| ESI | Ensign Energy Services Inc | 3.4041 | 0.2545 | 8.08 | 345.75 K | 1.18 M | |
| MDI | Major Drilling Grp | 3.6356 | 0.3974 | 12.27 | 270.92 K | 984.96 K | |
| TRZ | Transat At Inc | 8.7936 | 0.0991 | 1.14 | 100.95 K | 887.68 K | |
| POU | Paramount Resources Ltd | 3.3269 | 0.1607 | 5.08 | 253.45 K | 843.21 K | |
| MTL | Mullen Group Ltd | 5.1327 | 0.1649 | 3.32 | 155.3 K | 797.11 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.6032 | 0.2539 | 4.75 | 133.67 K | 748.97 K | |
| D-UN | Dream Office Real Estate Investment Trust | 7.871 | 0.1544 | 2 | 93.21 K | 733.67 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.33 | 0.23 | 7.42 | 211.2 K | 703.3 K | |
| CGY | Calian Group Ltd | 4.1493 | 0.0733 | 1.8 | 165.99 K | 688.74 K | |
| WSP | WSP Global Inc | 10.9489 | 0.6104 | 5.9 | 62.2 K | 680.99 K | |
| CGX | Cineplex Inc | 7.9279 | 0.3978 | 5.28 | 85.42 K | 677.19 K | |
| WTE | Westshore Terminals Investment Corp | 3.8857 | 0.3938 | 11.28 | 172.19 K | 669.08 K | |
| FRU | Freehold Royalties Ltd | 3.7751 | 0.4217 | 12.58 | 158.54 K | 598.51 K | |
| PNP | Pinetree Capital Ltd | 130.00 | 24.00 | 22.64 | 4.3 K | 559.39 K | |
| LNR | Linamar Corp | 3.4287 | 0.1061 | 3.19 | 159.94 K | 548.37 K | |
| BNE | Bonterra Energy Corp | 10.1305 | 0.054 | 0.54 | 50.18 K | 508.37 K | |
| WPRT | Westport Fuel Systems Inc | 47.00 | 6.20 | 15.2 | 8.88 K | 417.12 K | |
| AETR | Aetherion Technologies Inc. | 47.00 | 6.20 | 15.2 | 8.88 K | 417.12 K | |
| LGD | Liberty Gold Corp | 8.80 | 1.32 | 17.65 | 44.98 K | 395.82 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.5988 | 0.1897 | 4.3 | 64.79 K | 297.94 K | |
| WJX | Wajax Corp | 5.0816 | 0.0455 | 0.9 | 58.46 K | 297.07 K | |
| SEA | Seabridge Gold Inc | 9.7314 | 0.8282 | 9.3 | 29.68 K | 288.83 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.2846 | 0.0201 | 0.62 | 52.5 K | 172.44 K | |
| RCI-A | Rogers Communications Inc | 20.2852 | 1.0048 | 5.21 | 8.01 K | 162.5 K | |
| PTM | Platinum Group Metals Ltd | 170.00 | 15.00 | 9.68 | 914 | 155.38 K | |
| AFN | Ag Growth International Inc | 9.0344 | 0.8157 | 9.92 | 16.7 K | 150.87 K | |
| CYB | Cymbria Corp Cl A | 10.49 | 0.73 | 7.48 | 13.86 K | 145.38 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 5.4429 | 0.2355 | 4.52 | 25.46 K | 138.59 K | |
| GRT-UN | Granite Real Estate Investment Trust | 4.4271 | 0.0746 | 1.71 | 25.25 K | 111.77 K | |
| CSU | Constellation Software Inc | 18.4587 | 0.1403 | 0.77 | 5.75 K | 106.14 K | |
| SII | Sprott Inc | 15.0096 | 0.6598 | 4.6 | 6.12 K | 91.86 K | |
| BU | Burcon Nutrascience Corp | 107.5269 | 9.0984 | 9.24 | 798 | 85.81 K | |
| BCE-PG | Bce Inc Pref G | 9.0677 | 0.6233 | 7.38 | 9.1 K | 82.52 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.3306 | 0.1159 | 2.22 | 15.41 K | 82.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 81.53 | 6.68 | 8.92 | 1.59 M | 129.86 M | |
| MBGAF | Mercedes-Benz Group AG | 20.395 | 42.59 B | 2.8226 | 16.06 | 1.15 M | 23.38 M |
| LNWO | Light & Wonder, Inc. | 12.54 | 6.07 B | 1.68 | 15.47 | 1.74 M | 21.79 M |
| HOS | Hornbeck Offshore Services, Inc | 5.41 | 1.91 B | 0.10 | 1.88 | 3.37 M | 18.26 M |
| NKRSF | Niko Resources Ltd | 52.0577 | 4.7649 | 10.08 | 192.17 K | 10 M | |
| FRTD | Fortitude Group Inc | 95.4545 | 15.909 | 20 | 59.43 K | 5.67 M | |
| CDVIQ | Cal Dive International Inc | 5.90 | 9.86 K | 0.82 | 16.14 | 481.15 K | 2.84 M |
| GAMI | GAMCO Investors Inc | 10.2093 | 536.94 M | 0.6102 | 6.36 | 161.75 K | 1.65 M |
| CBRI | CMTSU Liquidation Inc | 3.81 | 0.37 | 10.76 | 352.26 K | 1.34 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.04 | 14.07 K | 0.96 | 46.15 | 410.52 K | 1.25 M |
| NTPIF | Nam Tai Property Inc. | 5.10 | 262.33 M | 0.21 | 4.29 | 189.79 K | 967.93 K |
| CGIP | Celadon Group Inc | 6.4073 | 5.66 K | 0.8407 | 15.1 | 150.78 K | 966.12 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.7028 | 785 | 0.9108 | 9.3 | 43.24 K | 462.84 K |
| PARD | Poniard Pharmaceuticals Inc | 102.00 | 149 | 1.20 | 1.19 | 4.38 K | 446.96 K |
| FCGD | First Colombia Gold Corp | 235.0001 | 978.13 K | 35.0001 | 17.5 | 603 | 141.71 K |
| CALIQ | China Auto Logistics Inc. | 22.80 | 484 | 0.60 | 2.7 | 5.88 K | 134.13 K |
| CYRNQ | CYRNQ | 36.202 | 2.602 | 7.74 | 2.8 K | 101.51 K | |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | 3.84 | 9.38 | 1.62 K | 72.62 K |
| PRXIQ | Premier Exhibitions Inc | 6.60 | 491 | 0.60 | 10 | 10.69 K | 70.55 K |
| LCU | Lion Copper Corp. Common Shares | 12.15 | 74.6 M | 1.89 | 18.42 | 5.21 K | 63.31 K |
| SPDC | Speed Commerce Inc | 8.00 | 603 | 0.16 | 2.04 | 6.53 K | 52.25 K |
| ACUS | Acusphere Inc | 5.299 | 0.30 | 6 | 9.6 K | 50.87 K | |
| FCCN | Spectral Cap Corp | 22500.00 | 176.21 M | 8775.00 | 63.93 | 2 | 45 K |
| XDSL | mPhase Technologies Inc | 75.00 | 16.8 K | 0.50 | 0.67 | 317 | 23.77 K |
| KLNG | Koil Energy Solutions Inc. | 5.60 | 35.19 M | 1.00 | 21.74 | 3.66 K | 20.5 K |
| HDYNQ | Hyperdynamics Corporation | 5.7592 | 0.1592 | 2.84 | 3.09 K | 17.8 K | |
| SIMPQ | Simply Inc | 62.50 | 1.55 K | 2.50 | 4.17 | 277 | 17.31 K |
| BRDCY | Bridgestone Corporation | 4.8247 | 33.76 B | 0.0817 | 1.72 | 3.29 K | 15.87 K |
| SEII | Sharing Economy International Inc | 4500.0044 | 645.17 K | 900.0007 | 25 | 1 | 4.5 K |
| BYDDY | BYD Company Limited | 14.00 | 76.04 B | 0.80 | 6.06 | 200 | 2.8 K |
| WUHN | Wuhan General Group (China) Inc | 4.90 | 11.03 K | 0.08 | 1.66 | 100 | 490 |
| FBCD | FBC Holding Inc | 125.00 | 1.52 M | 80.00 | 177.78 | 2 | 250 |
| MIHL | Montague International Holding Ltd | 170.00 | 12.63 K | 120.00 | 240 | 1 | 170 |
| KEGS | 1812 Brewing Company Inc | 200000.00 | 137.62 K | 100000.00 | 100 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 25714.2871 | 344.25 K | 3857.1367 | 17.65 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 407.0373 | 17.9575 | 4.62 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 635.1351 | 42 | 4.5045 | 0.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 125.558 | 13.951 | 12.5 | 30.5 K | 3.83 M | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 101.4 K | 3.04 M | |
| OYL | CGX Energy Inc | 3.15 | 0.45 | 16.67 | 816.38 K | 2.57 M | |
| CAMB | Cambria Gold Mines Inc. | 3.50 | 0.25 | 7.69 | 563.33 K | 1.97 M | |
| NBY | Niobay Metals Inc | 3.75 | 0.75 | 25 | 405.29 K | 1.52 M | |
| OPW | Opawica Explorations Inc | 456.00 | 24.00 | 5.56 | 1.5 K | 684 K | |
| XIM | Ximen Mining Corp | 7.50 | 1.875 | 33.33 | 85 K | 637.5 K | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 107.06 K | 562.07 K | |
| SGQ | SouthGobi Resources Ltd | 4.79 | 0.41 | 9.36 | 60 K | 287.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | 1.00 | 16.67 | 38.5 K | 269.5 K | |
| PUMA | Puma Exploration Inc | 11.00 | 1.00 | 10 | 23.9 K | 262.9 K | |
| CKG | Chesapeake Gold Corp | 3.04 | 0.05 | 1.67 | 12.6 K | 38.29 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | 4.50 | 42.86 | 1.84 K | 27.64 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 1.62 K | 24.27 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | 30.00 | 60 | 259 | 20.72 K | |
| URZ | Urz Energy Corp | 17.50 | 2.50 | 16.67 | 965 | 16.89 K | |
| VLI | Vision Lithium Inc | 4.00 | 1.00 | 33.33 | 4.1 K | 16.4 K | |
| ENA | Enablence Technologies Inc | 672.00 | 96.00 | 16.67 | 23 | 15.46 K | |
| WINS | Winshear Gold Corp | 7.0301 | 1.11 | 18.75 | 1.98 K | 13.95 K | |
| EGT | Eguana Technologies Inc | 8.00 | 2.00 | 33.33 | 1.73 K | 13.84 K | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 1.95 K | 9.76 K | |
| BKM | Pacific Booker Minerals Inc | 4.30 | 0.30 | 7.5 | 2.1 K | 9.03 K | |
| BRON | Bronco Resources Corp. | 16.00 | 6.00 | 60 | 310 | 4.96 K | |
| PAR-H | Parent Capital Corp | 10.00 | 2.00 | 25 | 440 | 4.4 K | |
| VVTM | VVT Med Inc. | 1214.9532 | 186.9159 | 18.18 | 2 | 2.43 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | 0.6993 | 17.65 | 438 | 2.04 K | |
| SR | Strategic Resources Inc | 9.00 | 4.50 | 100 | 189 | 1.7 K | |
| ATOM | Atomic Minerals Corp | 22.4999 | 4.4999 | 25 | 64 | 1.44 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 2 | 600 | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 62 | 248 | |
| FCI | First Canadian Graphite Inc. | 240.00 | 60.00 | 33.33 | 1 | 240 | |
| TNX | TenX Protocols Inc. | 250.5006 | 12.975 | 5.46 | 0 | 0 |