Gainers for 21 January 2009 from 00:00:00 until 23:59:59

Gainers for 21 January 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 49.6845 650.71 M 3.4588 7.48 505.61 K 25.12 M
IMO Imperial Oil Ltd 22.3081 60.75 B 1.0507 4.94 763 K 17.02 M
FSP Franklin Street Properties 4.4394 41.76 M 0.2466 5.88 1.7 M 7.54 M
PRK Park National Corp 25.1337 3.19 B 2.4278 10.69 171.2 K 4.3 M
GTE Gran Tierra Energy Inc 26.10 335.05 M 1.40 5.67 97.49 K 2.54 M
TMP Tompkinstrustco 27.6137 1.44 B 2.1986 8.65 37.18 K 1.03 M
LNG Cheniere Energy 3.4213 63.05 B 0.172 5.29 296.2 K 1.01 M
NHC National Healthcare Corp 28.087 3.26 B 3.3097 13.36 24.1 K 676.9 K
STXS Stereotaxis Inc 25.8072 84.49 M 0.9385 3.77 18.91 K 488.04 K
NAK Northern Dynasty Minerals 3.61 294.93 M 0.16 4.64 125.48 K 452.99 K
NOG Northern Oil and Gas 24.5272 2.68 B 2.6712 12.22 14.36 K 352.21 K
PLX Protalix Biotherapeutics 23.30 245.74 M 3.50 17.68 11.95 K 278.32 K
WWR Westwater Resources 4440.00 51.47 M 180.00 4.23 41 182.04 K
CET Central Securities Corp 5.4005 1.67 B 0.1159 2.19 30.7 K 165.8 K
VKI Invesco Advantage Muni Income Trust II 3.0354 376.38 M 0.0409 1.37 50.8 K 154.2 K
NBH Neuberger Berman Intermediate Fund Inc 4.8456 268.02 M 0.0352 0.73 26.4 K 127.92 K
AGIG AGIG 339.0086 35.34 M 18.2262 5.68 329 111.53 K
PLG Platinum Group Metals Ltd 149.00 135.56 M 6.00 4.2 725 108.03 K
REPX Riley Exploration Permian Inc 59.9863 982.19 M 3.7491 6.67 1.6 K 96.22 K
GSAT Globalstar 5.70 11.18 B 0.60 11.76 14.67 K 83.6 K
GENC Gencor Industries IN 5.3467 257.1 M 0.0334 0.63 15.51 K 82.91 K
TPHS Trinity Pl Hlds Inc 6.3037 1.98 M 0.4083 6.93 12.34 K 77.76 K
MXC Mexco Energy Corp 10.5341 23.68 M 0.4845 4.82 6.3 K 66.36 K
BRN Barnwell Industries 5.7387 12.49 M 0.5739 11.11 11.1 K 63.7 K
BHB Bar Harbor Bankshares 5.4637 696.29 M 0.1909 3.62 9 K 49.17 K
CEV Eaton Vance California Muni Income Trust 3.6961 72.87 M 0.0463 1.27 11.7 K 43.23 K
CPHI China Pharma Holdings 124.00 22.29 M 9.00 7.83 284 35.22 K
SIF Sifco Industries 6.1472 117.54 M 0.0946 1.56 4.8 K 29.51 K
GLU Gabelli Global Utility 5.0242 112.56 M 0.0632 1.27 5.8 K 29.14 K
DIT Amcon Distributing Company 15.8225 58.35 M 0.6869 4.54 1.3 K 20.57 K
IGC India Globalization Capital Inc 10.00 18.2 M 0.50 5.26 1.82 K 18.2 K
DXR Daxor Corp 12.4013 49.51 M 0.3382 2.8 796 9.87 K
ARMP Armata Pharmaceuticals Inc 2100.00 143.89 M 140.00 7.14 2 4.2 K
REED Reed's, Inc. 374.6052 27.63 M 43.2237 13.04 10 3.75 K
UUUU Energy Fuels Inc 11.375 1.75 B 0.275 2.48 300 3.41 K
ESP Espey Mfg. & Electronics 8.2117 139.82 M 0.1686 2.1 100 821.17
IBIO Ibio Inc 1450.00 46.96 M 550.00 61.11 0 0
PED Pedevco Corp 6720.00 155.65 M 672.00 11.11 0 0
SDEV Stablecoin Development Corporation 154863.875 57.03 M 14170.5469 10.07 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 15.66 102.24 M 0.54 3.57 259 4.06 K
LINE Linear Minerals Corp. 135.85 12.35 10 4 543.4

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2602.00 132.00 5.34 14.55 K 37.85 M
T Crude Oil WTI 43.55 623.54 B 4.81 12.42 276.26 K 12.03 M
CL Crude Oil 43.55 4.81 12.42 276.26 K 12.03 M
BZ Brent Crude 45.02 1.40 3.21 97.81 K 4.4 M
KC Coffee 117.55 2.65 2.31 12.2 K 1.43 M
CT Cotton 47.23 0.42 0.9 6.31 K 298.07 K
SI Silver 11.325 1 B 0.167 1.5 16.99 K 192.41 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 3061.98 5.73 T 102.5801 3.47 42.78 M 131 B
MOVE Merrill Lynch Option Volatility Estimate 151.00 3.12 B 14.50 10.62 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 7.4872 3.6 T 0.5021 7.19 197.72 M 1.48 B
GOOGL Alphabet Inc Class A 7.5224 3.64 T 0.5046 7.19 196.78 M 1.48 B
MSFT Microsoft Corporation 14.1054 3.89 T 0.655 4.87 68.36 M 964.22 M
CSCO Cisco Systems Inc 10.1046 377.07 B 0.4441 4.6 56.23 M 568.2 M
FSLR First Solar Inc 141.42 18.42 B 3.66 2.66 3.63 M 513.01 M
QCOM Qualcomm Inc 23.4323 184.54 B 1.1301 5.07 20.42 M 478.53 M
INTC Intel Corp 8.3035 317.09 B 0.2504 3.11 56.64 M 470.34 M
NTRS Northern Trust Corp 37.2313 32.28 B 8.7915 30.91 10.79 M 401.66 M
GILD Gilead Sciences Inc 17.0635 208.48 B 0.76 4.66 20.99 M 358.1 M
AMGN Amgen Inc 37.5613 251.89 B 0.3585 0.96 9.45 M 355 M
APA Apa Corp 54.3045 16.47 B 3.4121 6.7 5.83 M 316.53 M
BIDU Baidu Inc ADR 11.092 26.6 B 0.127 1.16 28.06 M 311.22 M
BIIB Biogen Inc 52.17 37.46 B 2.62 5.29 5.18 M 270.5 M
CMCSA Comcast Corporation 4.8019 89.34 B 0.3346 7.49 47.05 M 225.91 M
VZ Verizon Communications Inc 11.8072 192.14 B 0.3936 3.45 18.71 M 220.97 M
CME CME Group Inc 18.4418 113.81 B 2.1967 13.52 11.74 M 216.54 M
EBAY Ebay Inc 4.9575 53.08 B 0.2724 5.81 43.09 M 213.61 M
COST Costco Wholesale 33.468 490.19 B 0.4751 1.44 6.24 M 208.91 M
ADBE Adobe Systems Inc 20.96 94.61 B 1.57 8.1 9.54 M 199.89 M
LIN Linde Plc 43.7961 241.51 B 1.2084 2.84 3.58 M 156.58 M
WFRD Weatherford International Plc 10.2903 6.27 B 1.1866 13.03 13.49 M 138.87 M
ISRG Intuitive Surg Inc 10.7778 156.71 B 0.2611 2.48 12.84 M 138.42 M
EXC Exelon Corp 19.1777 47.86 B 0.1804 0.95 6.92 M 132.7 M
TXN Texas Instruments 9.2651 277.57 B 0.0954 1.04 14.16 M 131.19 M
CTSH Cognizant Tech Sol 8.5384 28.17 B 0.1147 1.36 15.2 M 129.76 M
HON Honeywell International Inc. Common Stock 19.7286 70.51 B 0.5239 2.73 6.04 M 119.23 M
CHRW C.H. Robinson Ww 31.3145 15.59 B 0.7682 2.51 3.49 M 109.28 M
SLM SLM Corp 3.3461 3.23 B 0.2087 6.65 32.45 M 108.59 M
VRSN Verisign Inc 16.2789 28.08 B 1.9457 13.57 6.59 M 107.34 M
TROW T Rowe Price Group 16.6768 23.24 B 1.5074 9.94 6.33 M 105.53 M
DLTR Dollar Tree Inc 14.3567 25.91 B 0.1267 0.89 7.13 M 102.41 M
KMB Kimberly-Clark Corp 34.182 67.15 B 0.4666 1.38 2.96 M 101.18 M
BKR Baker Hughes A Ge Co. Cl A 15.6669 49.1 B 1.2636 8.77 6.2 M 97.06 M
EXPD Expeditors Intl 23.5692 25.15 B 1.4097 6.36 4.01 M 94.49 M
FFIV F5 Networks Inc 22.00 17.56 B 0.49 2.28 4.29 M 94.46 M
CHKP Check Point Software 21.83 15.03 B 0.88 4.2 4.08 M 89.14 M
SBUX Starbucks Corporation 3.619 121.35 B 0.064 1.8 24.02 M 86.92 M
ADI Analog Devices 12.5977 192.84 B 0.0867 0.69 6.77 M 85.29 M
ADSK Autodesk Inc 16.77 55.26 B 1.05 6.68 5.04 M 84.51 M
VRTX Vertex Pharmaceutic 31.53 136.56 B 2.05 6.95 2.66 M 83.76 M
MU Micron Technology 3.355 880.6 B 0.3511 11.69 24.21 M 81.24 M
ZION Zions Bancorp 11.0231 9.68 B 1.2663 12.98 7.17 M 78.99 M
NDAQ Nasdaq Inc 5.5477 60.63 B 0.6214 12.61 13.97 M 77.51 M
INTU Intuit Inc 20.7322 91.31 B 0.6267 3.12 3.72 M 77.15 M
URBN Urban Outfitters Inc 15.93 7.4 B 0.91 6.06 4.8 M 76.54 M
ROST Ross Stores Inc 6.5142 74.32 B 0.3149 5.08 11.49 M 74.86 M
MAR Marriot International 13.9684 108.97 B 0.5754 4.3 5.33 M 74.49 M
MRVL Marvell Technology Inc 5.2471 141.05 B 0.3067 6.21 14.17 M 74.34 M
FISV Fiserv Inc 7.8004 33.93 B 0.2202 2.9 9.46 M 73.81 M
HST Host Marriott Financial Trust 3.5619 17.72 B 0.402 12.72 20.54 M 73.15 M
NTAP Netapp Inc 10.2847 35.62 B 0.301 3.01 6.77 M 69.62 M
PAYX Paychex Inc 13.9526 41.18 B 0.2335 1.7 4.98 M 69.48 M
ERIC Ericsson ADR 4.422 34.22 B 0.6309 16.64 15.22 M 67.3 M
GEN Gen Digital Inc 4.9037 18.04 B 0.3431 7.52 13.69 M 67.15 M
PCAR Paccar Inc 10.2225 56.16 B 0.4055 4.13 6.43 M 65.7 M
NWS News Cp Cl B 7.4098 16.07 B 0.5004 7.24 8.81 M 65.31 M
REG Regency Centers Corp 18.7725 14.23 B 1.6771 9.81 3.37 M 63.35 M
WWD Woodward Inc 20.6448 19.48 B 3.1029 17.69 3.07 M 63.29 M
AKAM Akamai Technologies 13.01 12.27 B 0.58 4.67 4.73 M 61.5 M
PFG Principal Financial Group Inc 9.3241 24.12 B 1.3394 16.77 6.28 M 58.53 M
XRAY Dentsply Sirona Inc 22.0369 1.83 B 0.3651 1.68 2.61 M 57.52 M
PTEN Patterson-Uti Energy 7.7342 4.16 B 0.7993 11.53 7.42 M 57.41 M
AEP American Electric Power Company 16.4062 70.34 B 0.2588 1.6 3.42 M 56.05 M
VTRS Viatris Inc 8.7533 23.91 B 0.3567 4.25 6.31 M 55.19 M
JBHT J B Hunt Transport 17.3327 21.71 B 0.5529 3.3 3.14 M 54.42 M
ILMN Illumina Inc 27.9183 31.3 B 1.323 4.97 1.95 M 54.37 M
SOHU Sohu.com Inc ADR 40.27 350.86 M 1.71 4.43 1.31 M 52.85 M
IDCC Interdigital Inc 23.0476 7.43 B 2.2385 10.76 2.23 M 51.51 M
MAT Mattel Inc 10.6969 4.32 B 0.3043 2.93 4.68 M 50.06 M
SNY Sanofi-Aventis S.A. ADR 15.4195 115.9 B 0.0842 0.55 3.2 M 49.27 M
TMUS T-Mobile US 21.3817 180.02 B 1.2747 6.34 2.22 M 47.47 M
SYNA Synaptics Inc 21.20 4.69 B 1.24 6.21 2.19 M 46.43 M
WDC Western Digital Cp 7.7533 110.67 B 0.5169 7.14 5.74 M 44.54 M
STRA Strayer Education 159.2073 1.22 B 4.727 3.06 275 K 43.78 M
MCHP Microchip Technology 5.2681 33.49 B 0.163 3.19 8.27 M 43.57 M
XEL XCEL Energy Inc 9.9883 52.38 B 0.18 1.84 4.33 M 43.29 M
ITRI Itron Inc 58.99 4.21 B 0.99 1.71 719.09 K 42.42 M
SBAC SBA Communications 17.0547 19.77 B 1.4311 9.16 2.43 M 41.47 M
DOX Amdocs Ltd Ord 14.5431 4.68 B 0.1171 0.81 2.8 M 40.77 M
STLD Steel Dynamics Inc 7.633 32.63 B 0.6896 9.93 5.25 M 40.07 M
CTAS Cintas Corp 4.6557 89.83 B 0.0549 1.19 8.59 M 40.01 M
ADTN Adtran Inc 11.842 393.56 M 1.0434 9.66 3.34 M 39.59 M
WYNN Wynn Resorts Ltd 20.9711 8.76 B 1.2163 6.16 1.86 M 39.02 M
SNPS Synopsys Inc 18.74 87.23 B 0.24 1.3 2.04 M 38.18 M
SEIC Sei Investments Company 10.3468 12.92 B 0.3108 3.1 3.65 M 37.75 M
HAS Hasbro Inc 15.5107 16.86 B 0.6388 4.3 2.42 M 37.53 M
CPB Campbell Soup Company 17.1262 6.79 B 0.1771 1.04 2.17 M 37.19 M
MYGN Myriad Genetics Inc 31.1581 541.66 M 0.8627 2.85 1.15 M 35.9 M
GT Goodyear Tire Rubber 5.3589 1.19 B 0.2666 5.24 6.57 M 35.22 M
ROP Roper Industries 38.0001 47.54 B 1.7794 4.91 882.73 K 33.54 M
UTHR United Therapeutic 31.62 25.18 B 0.62 2 1.04 M 32.98 M
ASML ASML Holding N.V. ADR 15.2325 576.26 B 0.5611 3.82 2.15 M 32.76 M
BMRN Biomarin Pharmaceuticals 19.57 11.09 B 0.72 3.82 1.67 M 32.64 M
HSIC Henry Schein Inc 14.4749 9.53 B 0.6663 4.83 2.17 M 31.35 M
IDXX Idexx Laboratories 16.09 55.48 B 0.40 2.55 1.91 M 30.65 M
WTW Weight Watchers International, Inc 46.1107 30.92 B 2.3889 5.46 651.83 K 30.06 M
CINF Cincinnati Financial 13.6417 29.11 B 0.5522 4.22 2.13 M 29.01 M
ACGL Arch Capital Grp Ltd 7.0408 35.68 B 0.2218 3.25 3.93 M 27.67 M
AZN Astrazeneca Plc ADR 18.2199 286.07 B 0.145 0.8 1.51 M 27.47 M
TRMB Trimble Navigation 7.59 12.76 B 0.405 5.64 3.61 M 27.4 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 5.1262 352.05 B 1.2125 30.98 438.49 M 2.25 B
JPM JP Morgan Chase & Company 14.9266 919.35 B 2.9946 25.1 136.5 M 2.04 B
WFC Wells Fargo & Company 10.6084 258.31 B 1.5419 17.01 188.82 M 2 B
XOM Exxon Mobil Corporation 45.9014 695.87 B 1.72 3.89 43.32 M 1.99 B
GS Goldman Sachs Group 51.8419 264.37 B 7.9357 18.07 38.17 M 1.98 B
GE General Electric Company 42.9593 344.27 B 0.3297 0.77 30.77 M 1.32 B
IBM International Business Machines 49.0405 233.57 B 5.0638 11.51 26.05 M 1.28 B
USB U.S. Bancorp 9.7149 95.03 B 0.4529 4.89 118.71 M 1.15 B
BB Blackberry Ltd 52.91 5.22 B 2.98 5.97 21.58 M 1.14 B
C Citigroup Inc 26.8987 205.26 B 6.3765 31.07 31.24 M 840.19 M
ORCL Oracle Corporation 13.7861 390.8 B 0.6448 4.91 56.14 M 774.02 M
PNC PNC Bank 18.8831 92.17 B 5.1089 37.09 35.72 M 674.5 M
PG Procter & Gamble Company 36.9286 393.56 B 0.3464 0.95 18.2 M 672.27 M
MA Mastercard Inc 12.0974 576.01 B 1.1831 10.84 53.01 M 641.24 M
CVX Chevron Corp 35.8098 429.01 B 1.468 4.27 15.89 M 569.01 M
STT State Street Corp 11.6063 47.19 B 1.4823 14.64 47.15 M 547.25 M
MS Morgan Stanley 11.5607 298.37 B 2.5781 28.7 46.57 M 538.39 M
V Visa Inc 9.7617 795.75 B 0.3888 4.15 50.51 M 493.02 M
ABT Abbott Laboratories 17.0446 187.95 B 1.0163 6.34 28.39 M 483.81 M
COP ConocoPhillips 20.654 170.93 B 1.5434 8.08 21.14 M 436.68 M
FCX Freeport-Mcmoran Inc 8.4287 85.07 B 0.4878 6.14 51.53 M 434.31 M
HPQ HP Inc 9.9248 26.48 B 0.5003 5.31 39.66 M 393.66 M
SLB Schlumberger N.V. 26.0209 76.27 B 1.4415 5.86 14.44 M 375.67 M
MCD McDonald's Corporation 36.4191 192.46 B 1.0113 2.86 10.26 M 373.71 M
PFE Pfizer Inc 7.934 164.67 B 0.1271 1.63 46.14 M 366.11 M
RIG Transocean Inc 39.7712 6.19 B 2.8567 7.74 8.01 M 318.37 M
DIS Walt Disney Company 17.8605 205.42 B 0.8328 4.89 17.18 M 306.88 M
OXY Occidental Petroleum Corp 33.2275 58.73 B 2.9243 9.65 9.21 M 305.86 M
KO Coca-Cola Company 12.6996 426.96 B 0.1203 0.96 23.8 M 302.26 M
AXP American Express Company 13.0053 214.98 B 0.9791 8.14 23.12 M 300.74 M
SCHW The Charles Schwab Corp 11.6142 160.79 B 0.671 6.13 25.35 M 294.38 M
HD Home Depot 14.538 347.88 B 0.1893 1.32 19.67 M 285.92 M
UNP Union Pacific Corp 13.9882 179.67 B 0.9286 7.11 19.22 M 268.85 M
TGT Target Corporation 21.3822 73.35 B 0.9958 4.88 12.54 M 268.06 M
BAX Baxter International Inc 25.4747 13.35 B 0.7533 3.05 10.41 M 265.3 M
CAT Caterpillar Inc 25.5782 274.65 B 0.7954 3.21 10.29 M 263.27 M
NEM Newmont Mining Corp 28.2378 117.57 B 0.7683 2.8 9.16 M 258.56 M
BMY Bristol-Myers Squibb Company 12.0602 129.66 B 0.3918 3.36 21.28 M 256.61 M
T American Telephone and Telegraph Inc. 6.6487 149.42 B 0.1985 3.08 38.04 M 252.89 M
DVN Devon Energy Corp 37.4452 51.24 B 2.923 8.47 6.62 M 247.78 M
CVS CVS Corp 17.5637 114.32 B 0.1573 0.9 13.8 M 242.39 M
MET Metlife Inc 18.8465 64.78 B 2.9554 18.6 12.7 M 239.34 M
BP BP Plc ADR 16.4074 117.71 B 0.3196 1.99 14.49 M 237.75 M
AEM Agnico-Eagle Mines Ltd 39.2038 90.21 B 1.6328 4.35 6.01 M 235.58 M
BLK Blackrock Inc 69.9307 188.85 B 3.2613 4.89 3.23 M 225.99 M
SPXC SPX Corp 9.5383 7.76 B 0.6959 7.87 23.26 M 221.85 M
VZ Verizon Communications Inc 11.8072 0.3936 3.45 18.71 M 220.97 M
BA Boeing Company 31.7059 135.91 B 1.4327 4.73 6.93 M 219.82 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 66.59 6.67 11.13 3.3 M 219.66 M
VLO Valero Energy Corp 14.2389 105.93 B 0.8853 6.63 15.35 M 218.52 M
AA Alcoa Corp 16.3832 10.49 B 0.4019 2.51 13.26 M 217.3 M
SU Suncor Energy Inc 11.5616 80.49 B 1.2183 11.78 18.77 M 217.02 M
NUE Nucor Corp 25.6261 57.11 B 0.471 1.87 8.39 M 214.95 M
TFC Truist Financial Corp 10.5841 59.89 B 0.634 6.37 20.29 M 214.74 M
AFL Aflac Inc 11.8228 63.25 B 0.8866 8.11 17.36 M 205.2 M
TRV The Travelers Companies Inc 27.0943 82.62 B 1.5075 5.89 7.56 M 204.85 M
AZO Autozone 133.03 52.46 B 4.05 3.14 1.53 M 203.2 M
SPG Simon Property Group 20.6549 88.44 B 2.346 12.81 9.62 M 198.73 M
LOW Lowe's Companies 14.8545 127.77 B 0.2788 1.91 13.37 M 198.64 M
HAL Halliburton Company 13.2984 27.94 B 0.833 6.68 14.68 M 195.24 M
VNO Vornado Realty Trust 19.9829 7.07 B 2.1867 12.29 9.61 M 192.04 M
MMM 3M Company 27.0357 94.9 B 0.1596 0.59 7.05 M 190.54 M
MDT Medtronic Inc 21.5768 131.57 B 0.7203 3.45 8.69 M 187.5 M
EOG Eog Resources 23.1182 83.04 B 1.6245 7.56 8.02 M 185.35 M
TEVA Teva Pharmaceutical Industries Ltd ADR 34.834 51.92 B 0.6053 1.77 5.17 M 179.95 M
NOK Nokia Corp ADR 7.7538 0.4355 5.95 22.14 M 171.7 M
FLR Fluor Corp 36.6051 6.55 B 1.5907 4.54 4.51 M 165.11 M
LLY Eli Lilly and Company 23.6783 1.29 T 0.5263 2.27 6.84 M 161.86 M
ICE Intercontinental Exchange 9.4619 99.76 B 0.7714 8.88 17.09 M 161.74 M
UNH Unitedhealth Group Inc 19.5159 365.09 B 0.6933 3.68 8.21 M 160.16 M
HIG Hartford Financial Services Group 9.6597 36.76 B 1.4178 17.2 16.42 M 158.58 M
BXP Boston Properties 22.2975 11.33 B 1.1317 5.35 7.09 M 158.11 M
LIN Linde Plc 43.7961 1.2084 2.84 3.58 M 156.58 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.9665 118.19 B 0.5077 9.3 26.23 M 156.51 M
UPS United Parcel Service 26.5167 95.71 B 0.9947 3.9 5.87 M 155.6 M
AMX America Movil S.A.B. DE C.V. ADR 9.1366 0.3936 4.5 16.98 M 155.12 M
NOV Nov Inc 17.3299 6.45 B 1.6931 10.83 8.94 M 154.97 M
ADM Archer Daniels Midland 17.147 34.69 B 1.2645 7.96 9.02 M 154.72 M
MOS Mosaic Company 24.5003 6.97 B 1.0852 4.63 6.31 M 154.66 M
PSA Public Storage 35.3914 62.14 B 3.545 11.13 4.28 M 151.39 M
DD Du Pont De.Nemours Inc 5.4768 20.38 B 0.3437 6.7 27.26 M 149.28 M
SHEL Royal Dutch Shell Plc ADR 48.26 280.75 B 0.82 1.73 3.04 M 146.81 M
APD Air Products and Chemicals 39.4202 70.49 B 1.0638 2.77 3.66 M 144.36 M
CL Colgate-Palmolive Company 20.9487 79.23 B 0.2873 1.39 6.85 M 143.43 M
ELV Elevance Health Inc 29.9676 92.84 B 1.0723 3.71 4.75 M 142.44 M
EMR Emerson Electric Company 20.9729 93.19 B 0.9617 4.81 6.75 M 141.66 M
ALL Allstate Corp 18.867 66.23 B 1.4147 8.11 7.3 M 137.8 M
VALE Vale S.A. ADR 4.675 47.75 B 0.3557 8.24 29.18 M 136.4 M
SHW Sherwin-Williams Company 15.0721 84.53 B 0.0788 0.53 9 M 135.59 M
KSS Kohl's Corp 19.3538 2.72 B 0.8584 4.64 6.91 M 133.76 M
PRU Prudential Financial Inc 13.5188 42.38 B 1.9252 16.61 9.88 M 133.54 M
NKE Nike Inc 9.5314 56.43 B 0.3173 3.44 13.94 M 132.9 M
BRK-A Berkshire Hathaway Inc (Class A) 88350.00 1.27 T 2100.00 2.43 1.48 K 130.93 M
LMT Lockheed Martin Corp 46.9816 137.69 B 0.8219 1.78 2.76 M 129.58 M
DE Deere & Company 28.1066 181.6 B 1.4308 5.36 4.53 M 127.3 M
GLW Corning Inc 6.3557 98.27 B 0.2603 4.27 19.86 M 126.22 M
FDX Fedex Corp 46.5209 75.91 B 1.5539 3.46 2.69 M 125.35 M
CVSA Covista Inc. 56.6449 3.93 B 2.0058 3.67 2.19 M 123.82 M
RRC Range Resources Corp 32.5435 12.11 B 3.2692 11.17 3.62 M 117.76 M
LUV Southwest Airlines Company 7.1768 22 B 0.2055 2.95 16.31 M 117.02 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 16.2445 0.6474 4.15 14.05 M 228.15 M
ABX Barrick Mining Corp 33.4624 1.1242 3.48 5.21 M 174.18 M
OBE Obsidian Energy Ltd 107.66 7.07 7.03 1.43 M 154.36 M
BB Blackberry Ltd 66.75 3.75 5.95 2.02 M 134.88 M
SU Suncor Energy Inc 14.5343 1.4665 11.22 7.94 M 115.4 M
TD Toronto-Dominion Bank 10.446 0.4707 4.72 10.71 M 111.88 M
BMO Bank of Montreal 14.0074 0.4985 3.69 7.14 M 100.02 M
BNS Bank of Nova Scotia 13.1051 0.4942 3.92 6.25 M 81.87 M
CNQ Canadian Natural Resources Ltd. 6.2904 0.2375 3.92 12.6 M 79.28 M
AEM Agnico Eagle Mines Ltd 48.8523 1.484 3.13 1.42 M 69.14 M
MFC Manulife Fin 10.4833 0.7367 7.56 6.3 M 66 M
CM Canadian Imperial Bank of Commerce 9.7229 0.4435 4.78 6.04 M 58.7 M
OVV Ovintiv Inc 97.302 4.5269 4.88 558.28 K 54.32 M
BCE BCE Inc 9.4017 0.1084 1.17 4.99 M 46.94 M
CNR Canadian National Railway Co. 14.7597 0.5357 3.77 2.95 M 43.49 M
IMO Imperial Oil 28.0218 0.5068 1.84 1.34 M 37.41 M
TECK-B Teck Resources Limited 4.2553 0.0674 1.61 8.18 M 34.81 M
RCI-B Rogers Communications Inc 17.8318 0.7198 4.21 1.74 M 31.08 M
BBD-B Bombardier Inc Series B 100.431 3.8876 4.03 306.56 K 30.79 M
NA National Bank of Canada 8.1135 0.3583 4.62 3.41 M 27.64 M
TRI Thomson Reuters Corp 18.1455 0.4512 2.55 1.36 M 24.6 M
SLF Sun Life Financial Inc 12.0494 0.7514 6.65 2.01 M 24.19 M
GIB-A CGI Inc 9.3447 0.5252 5.95 2.45 M 22.88 M
CCO Cameco Corp 17.7063 0.5853 3.42 1.19 M 21.07 M
CP Canadian Pacific Kansas City Ltd 6.2773 0.3661 6.19 2.61 M 16.36 M
BN Brookfield Corporation 3.2112 0.0238 0.75 4.72 M 15.15 M
CTC-A Canadian Tire Corporation Limited 27.002 0.399 1.5 483.1 K 13.04 M
X TMX Group Ltd 3.5389 0.1068 3.11 3.32 M 11.76 M
BHC Bausch Health Companies Inc 12.714 0.8121 6.82 824.37 K 10.48 M
FNV Franco-Nevada Corp 17.5903 1.2436 7.61 589.3 K 10.37 M
FM First Quantum Minerals Ltd 4.1641 0.0561 1.37 2.47 M 10.3 M
WPM Wheaton Precious Metals Corp 6.2277 0.1307 2.14 1.64 M 10.18 M
TXP Touchstone Exploration Inc 23.6808 0.1544 0.66 428.1 K 10.14 M
POW Power Corp of Canada Sv 9.1732 0.0676 0.74 938.78 K 8.61 M
S Sherritt Intl Rv 3.2797 0.1606 5.15 2.62 M 8.59 M
AIM Aimia Inc 8.8034 0.6682 8.21 687.8 K 6.05 M
ELR Eastern Platinum Ltd 3.70 0.10 2.78 1.63 M 6.01 M
WN George Weston Limited 14.8662 0.2019 1.38 394.57 K 5.87 M
IFC Intact Financial Corp 20.6498 0.1808 0.88 276.8 K 5.72 M
TA Transalta Corp 11.7876 0.0791 0.68 476.96 K 5.62 M
FTS Fortis Inc 12.5086 0.4695 3.9 430.95 K 5.39 M
SAP Saputo Inc 7.194 0.1182 1.67 684.2 K 4.92 M
CHR Chorus Aviation Inc 25.9094 0.9052 3.62 184.26 K 4.77 M
OTEX Open Text Corp 7.6337 0.3875 5.35 593.2 K 4.53 M
BTE Baytex Energy Corp 9.5404 0.4681 5.16 445.58 K 4.25 M
MX Methanex Corp 7.8269 0.0602 0.78 539.62 K 4.22 M
ONEX Onex Corp 17.3415 0.606 3.62 236.31 K 4.1 M
FTT Finning Intl 8.2055 0.3422 4.35 487.38 K 4 M
STN Stantec Inc 11.0753 0.2278 2.1 357.26 K 3.96 M
IAG IA Financial Corp Inc 12.2752 0.1461 1.2 318.9 K 3.91 M
HBM Hudbay Minerals Inc 3.2861 0.0183 0.56 1.12 M 3.67 M
BBD-A Bombardier Inc 116.00 2.75 2.43 29.08 K 3.37 M
RBA Rb Global Inc 16.6097 1.60 10.66 179.61 K 2.98 M
TCW Trican Well 4.0688 0.0539 1.34 717.67 K 2.92 M
IGM Igm Financial Inc 12.3711 0.2904 2.4 215.87 K 2.67 M
LB Laurentian Bank 12.8735 0.2336 1.85 205.93 K 2.65 M
SSRM Ssr Mining Inc 22.4775 1.3599 6.44 104.5 K 2.35 M
AAV Advantage Oil & Gas Ltd 5.3044 0.1554 3.02 314.37 K 1.67 M
GTE Gran Tierra Energy Inc 32.60 0.40 1.24 48.42 K 1.58 M
CLS Celestica Inc Sv 5.68 0.08 1.43 270.2 K 1.53 M
VET Vermilion Energy Inc 10.9371 0.2095 1.95 132 K 1.44 M
CJR-B Corus Entertainment Inc 5.967 0.2041 3.54 213.2 K 1.27 M
CORS Corus Entertainment Holdings Inc. 2985.2532 102.0947 3.54 426 1.27 M
CGX Cineplex Inc 7.3243 0.1096 1.52 172.8 K 1.27 M
WFG West Fraser Timber CO Ltd 12.1385 0.6989 6.11 90.8 K 1.1 M
ACO-X ATCO Ltd 11.0211 0.1345 1.24 96.18 K 1.06 M
MTL Mullen Group Ltd 5.0397 0.0535 1.07 170.5 K 859.27 K
MDI Major Drilling Grp 3.7769 0.2444 6.92 172.51 K 651.54 K
SII Sprott Inc 21.9921 1.0996 5.26 28.94 K 636.45 K
DII-B Dorel Industries Inc 6.7131 0.3096 4.83 91.12 K 611.73 K
MFI Maple Leaf Foods 6.3111 0.3481 5.84 90.11 K 568.7 K
PNP Pinetree Capital Ltd 248.00 28.00 12.73 1.92 K 476.9 K
ATS Ats Corp 4.20 0.19 4.74 106.3 K 446.46 K
CCL-B CCL Industries Inc 3.5635 0.0309 0.87 123.42 K 439.81 K
CFW Calfrac Well Services Ltd 210.50 2.75 1.32 1.58 K 331.96 K
WTE Westshore Terminals Investment Corp 3.69 0.1375 3.87 80.39 K 296.62 K
LNR Linamar Corp 3.3552 0.1796 5.66 88.14 K 295.73 K
BCE-PS Bce Inc Pref S 6.2631 0.364 6.17 46.8 K 293.11 K
TCL-A Transcontinental Inc 3.5463 0.096 2.78 62.65 K 222.18 K
WJX Wajax Corp 6.2812 0.0411 0.66 34.66 K 217.73 K
AFN Ag Growth International Inc 9.3094 0.1241 1.35 22.5 K 209.46 K
PTM Platinum Group Metals Ltd 190.00 10.00 5.56 698 132.62 K
TPX-B Molson Coors Canada Inc 35.2132 0.412 1.18 3.69 K 129.97 K
BNE Bonterra Energy Corp 9.1053 0.10 1.11 12.84 K 116.88 K
NDM Northern Dynasty Minerals Ltd 4.54 0.08 1.79 23.4 K 106.24 K
PBH Premium Brands Holdings Corp 4.3716 0.0228 0.52 21.78 K 95.21 K
TPX-A Molson Coors Canada Inc 38.9706 0.2533 0.65 2.1 K 81.84 K
PIC-PA Premium Income Corp Pref A 4.4848 0.0523 1.18 17.5 K 78.48 K
AETR Aetherion Technologies Inc. 69.90 2.10 3.1 1.07 K 74.65 K
WPRT Westport Fuel Systems Inc 69.90 2.10 3.1 1.07 K 74.65 K
GRT-UN Granite Real Estate Investment Trust 3.957 0.1027 2.66 18.66 K 73.85 K
PWF-PA Power Financial Corp Pref A 6.5503 0.0847 1.31 11.08 K 72.58 K
IMP Intermap Tech Corp 19.00 0.20 1.06 3.79 K 72.01 K
GWO-PG Great West Lifeco Inc Pref G 7.1504 0.0726 1.03 9.49 K 67.86 K
CGI CDN General Inv 5.1725 0.0369 0.72 13.02 K 67.35 K
PGIC Premium Global Income Split Corp 29.58 2.4312 8.96 2.21 K 65.4 K
SLF-PD Sun Life Financial Sr 4 Prf 6.36 0.0562 0.89 10.26 K 65.25 K
SBC-PA Brompton Split Banc Corp Pref A 3.4319 0.0416 1.23 18.4 K 63.15 K
LAS-A Lassonde Industries Inc 29.629 0.1789 0.61 2.1 K 62.22 K
WN-PD George Weston 5.20 Ser Iv Prf 6.9141 0.0947 1.39 8.3 K 57.39 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 114.55 3.41 3.07 2.74 M 313.86 M
LNWO Light & Wonder, Inc. 13.58 6.07 B 0.79 6.18 1.22 M 16.53 M
HOS Hornbeck Offshore Services, Inc 6.25 1.91 B 0.79 14.47 2.45 M 15.31 M
MBGAF Mercedes-Benz Group AG 20.2408 42.59 B 0.8381 4.32 626 K 12.67 M
NKRSF Niko Resources Ltd 46.5101 2.8191 6.45 127.18 K 5.92 M
CDVIQ Cal Dive International Inc 6.90 9.86 K 0.80 13.11 392.93 K 2.71 M
GAMI GAMCO Investors Inc 11.8434 536.94 M 0.733 6.6 139.83 K 1.66 M
NTPIF Nam Tai Property Inc. 5.68 262.33 M 0.48 9.23 215.19 K 1.22 M
CBRI CMTSU Liquidation Inc 4.93 0.68 16 230.28 K 1.14 M
CBKCQ Christopher & Banks Corporation 3.5919 3.86 K 0.1605 4.68 205.89 K 739.54 K
IZNN IZON Network Inc 85.85 13.60 18.82 8.4 K 721.14 K
CGIP Celadon Group Inc 7.3544 5.66 K 0.7634 11.58 80.61 K 592.81 K
SYNE Synthesis Energy Systems Inc 36.48 157 0.64 1.79 8.92 K 325.37 K
XDSL mPhase Technologies Inc 130.00 16.8 K 10.00 8.33 798 103.74 K
CALIQ China Auto Logistics Inc. 22.92 484 0.18 0.79 1.7 K 38.96 K
PRXIQ Premier Exhibitions Inc 10.90 491 0.40 3.81 1.93 K 21.04 K
TXCCQ TranSwitch Corporation 3.1012 0.0795 2.63 2.5 K 7.75 K
SEII Sharing Economy International Inc 2880.0029 645.17 K 180.0002 6.67 2 5.76 K
DKAM Drinks Americas Holdings Ltd 937.5011 278.3 K 37.5007 4.17 4 3.75 K
PTRC Petro River Oil Corp 80.00 10.00 14.29 3 240
MIHL Montague International Holding Ltd 80.00 12.63 K 20.00 33.33 0 0
AXPWQ Axion Power International Inc 770000.00 9.6 K 70000.00 10 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 23.80 0.20 0.85 466.3 K 11.1 M
EMR Emgold Mining Corporation 45.00 5.00 12.5 49.66 K 2.23 M
OYL CGX Energy Inc 7.00 0.30 4.48 235.59 K 1.65 M
POND Pond Technologies Holdings Inc 6.5972 0.3472 5.56 50.5 K 333.16 K
BQE BQE Water Inc 46.00 2.00 4.55 6.04 K 277.98 K
BKM Pacific Booker Minerals Inc 6.50 0.10 1.56 19.3 K 125.45 K
GCOM Green Shift Commodities Ltd. 8.20 2.20 36.67 9.49 K 77.86 K
CAMB Cambria Gold Mines Inc. 8.50 0.25 3.03 5 K 42.5 K
ENA Enablence Technologies Inc 960.00 48.00 5.26 44 42.24 K
KUR-H Kure Technologies Inc 4.00 0.10 2.56 5.37 K 21.48 K
TIG Triumph Gold Corp 27.00 1.00 3.85 660 17.82 K
VVTM VVT Med Inc. 1238.3177 23.3645 1.92 12 14.86 K
CPAU CopAur Minerals Inc 52.00 2.00 4 196 10.19 K
BAV-H Bravern Ventures Ltd 8.6998 1.20 16 983 8.55 K
VMY-H Voice Mobility International Inc 3.625 1.50 70.59 1.92 K 6.96 K
VRB Vanadiumcorp Resource Inc 9.50 1.00 11.76 720 6.84 K
KEEK Personas Social Incorporated 135.00 15.00 12.5 50 6.75 K
ZYUS ZYUS Life Sciences Corporation 5.50 0.50 10 900 4.95 K
KRY Koryx Copper Inc. 180.00 75.00 71.43 20 3.6 K
PAR-H Parent Capital Corp 6.50 1.50 30 440 2.86 K
ROAR Lion Rock Resources Inc. 6.00 1.00 20 400 2.4 K
WLR Walker Lane Resources Ltd. 24.50 1.75 7.69 63 1.54 K
SGQ SouthGobi Resources Ltd 7.00 0.06 0.86 200 1.4 K
FTJ Fort St. James Nickel Corp 4.00 0.40 11.11 300 1.2 K
TRAN Clean Energy Transition Inc. 49.50 9.00 22.22 22 1.09 K
GORO Goldgroup Mining Inc. 22.80 3.42 17.65 45 1.03 K
SNV Sonoro Energy Ltd 36.00 12.00 50 18 648
TGX True North Gems Inc 270.00 30.00 12.5 2 540
ANDC Andina Copper Corporation 10.625 1.25 13.33 48 510
TNX TenX Protocols Inc. 189.4505 13.5751 7.72 0 0
© 2026 - CastFwd Corp.