Gainers for 19 January 2009 from 00:00:00 until 23:59:59

Gainers for 19 January 2009 from 00:00:00 until 23:59:59

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DISTR Distoken Acquisition Corporation Right 22251.4707 267.6406 1.22 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MSCL Satellos Bioscience Inc 50.40 9.60 23.53 208
PIF Polaris Infrastructure Inc 374.3586 57.5937 18.18 13
TLG Troilus Gold Corp 56.00 8.00 16.67 174
CTC Canadian Tire Corp Ltd 40.2906 5.0912 14.46 176
BCE-PR BCE Inc Pref R 6.7248 0.5764 9.37 8.43 K
VLN Velan Inc Sv 9.5131 0.5969 6.69 7.8 K
AP-UN Allied Properties Real Estate Investment Trust 4.6407 0.2717 6.22 9 K
VNP 5N Plus Inc 5.68 0.30 5.58 214.2 K
UTC-C Utility Corp Cl C (UTC-C 10.5238 0.5496 5.51 600
ET Evertz Technologies Ltd 3.0522 0.1582 5.47 54.8 K
FM First Quantum Minerals Ltd 4.4217 0.2203 5.24 1.49 M
RUS Russel Metals 7.6602 0.3754 5.15 81.6 K
MG Magna International Inc 5.756 0.2761 5.04 660.96 K
BCE-PF BCE Inc Pref AF 6.3677 0.2939 4.84 3.1 K
SDE Spartan Delta Corp 79.8317 3.471 4.55 3
MDI Major Drilling Grp 3.7385 0.1618 4.52 50.42 K
BBD-B Bombardier Inc Series B 106.6945 4.5356 4.44 170.58 K
TRZ Transat At Inc 10.54 0.42 4.15 14.21 K
MX Methanex Corp 8.1815 0.3211 4.09 86.5 K
T Telus Corp 3.9351 0.146 3.85 2.1 M
EFR Energy Fuels Inc 14.50 0.50 3.57 2.98 K
AIM Aimia Inc 8.1984 0.2799 3.53 72.2 K
BCE-PY BCE Inc Pref Y 6.4956 0.2095 3.33 2.89 K
BU Burcon Nutrascience Corp 98.0976 3.1431 3.31 822
CYB Cymbria Corp Cl A 11.00 0.35 3.29 4.16 K
AIF Altus Group Ltd 3.9778 0.1242 3.22 5.77 K
BBD-PC Bombardier Inc Pref C 4.5388 0.1381 3.14 4.85 K
ALA AltaGas Ltd 6.6268 0.1984 3.09 81.67 K
PD Precision Drilling Corp 163.00 4.80 3.03 335.83 K
BEI-UN Boardwalk Real Estate Investment Trust 13.729 0.396 2.97 37.48 K
FLNT Flint Corp 14.00 0.40 2.94 593
EDV Endeavour Mining Corp 14.7043 0.4039 2.82 11.15 K
BCE-PC BCE Inc Pref AC 5.9298 0.1618 2.81 35.6 K
WN-PE George Weston 4.75 Ser V Prf 6.5944 0.1786 2.78 3.94 K
EQB EQB Inc 4.9258 0.1333 2.78 5 K
BPS-PC Brookfield Property Split Corp Pref C 5.1697 0.1397 2.78 4.48 K
POW-PC Power Corporation of Canada Pref C 7.9515 0.2138 2.76 3.9 K
BBD-A Bombardier Inc 122.00 3.25 2.74 24.51 K
CGI CDN General Inv 5.2095 0.1372 2.7 6.5 K
CLS Celestica Inc Sv 5.72 0.15 2.69 92.4 K
POW-PD Power Corporation of Canada Pref D 7.1742 0.1875 2.68 6.4 K
CSW-B Corby Spirit and Wine Limited 5.0275 0.1309 2.67 300
SLF Sun Life Financial Inc 12.6825 0.3213 2.6 524.8 K
BBD-PD Bombardier Inc Pref D 3.9495 0.0987 2.56 2.08 K
FFH Fairfax Financial Holdings Ltd 278.5135 6.7689 2.49 14.57 K
SSRM Ssr Mining Inc 21.922 0.5267 2.46 59.4 K
MRC Morguard Corp 17.7744 0.4177 2.41 2 K
PWF-PF Power Financial 5.25 Sr E Prf 7.2351 0.1663 2.35 16.96 K
TECK-A Teck Resources Limited 8.8618 0.2036 2.35 1.76 K
LBS-PA Life & Banc Split Corp Pref A 3.4352 0.0789 2.35 26.44 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 7.0993 0.1617 2.33 2 K
PAAS Pan American Silver Corp 15.2274 0.3447 2.32 35.37 K
RCI-A Rogers Communications Inc 19.8235 0.429 2.21 800
BCE-PT Bce Inc Pref T 6.3909 0.1368 2.19 1 K
GWO-PG Great West Lifeco Inc Pref G 7.1887 0.153 2.17 10.21 K
LNR Linamar Corp 3.1348 0.0653 2.13 20.13 K
WFG West Fraser Timber CO Ltd 11.3398 0.2205 1.98 46.6 K
FTT Finning Intl 8.6845 0.168 1.97 201 K
PWF-PK Power Finl 4.95 Sr K Prf 7.0038 0.1343 1.96 3.43 K
TRP TC Energy Corp 13.7612 0.2578 1.91 1.09 M
BCE-PI BCE Inc Pref AI 6.7404 0.1241 1.88 5.12 K
WTE Westshore Terminals Investment Corp 3.6821 0.0668 1.85 38.59 K
CFP Canfor Corp 6.23 0.11 1.8 99.6 K
TA Transalta Corp 12.2253 0.2057 1.71 218.31 K
MFC-PB Manulife Finl Srs 2 Prf 7.2152 0.1147 1.62 3.98 K
BPS-PB Brookfield Property Split Corp Pref B 5.2237 0.0829 1.61 2.3 K
PTM Platinum Group Metals Ltd 190.00 3.00 1.6 333
FSY Forsys Metals Corp 6.10 0.09 1.5 683.87 K
ENB Enbridge Inc 8.7062 0.1275 1.49 603.54 K
MRT-UN Morguard Real Estate Investment Trust 3.7047 0.0539 1.48 52.21 K
OLY Olympia Financial Group Inc 8.3737 0.1213 1.47 100
BCE-PA BCE Inc Pref AA 6.5084 0.0935 1.46 2.29 K
PWF-PH Power Financial Corp Pref H 7.6477 0.109 1.45 3.88 K
CGO Cogeco Inc Sv 15.5391 0.2121 1.38 1.87 K
D-UN Dream Office Real Estate Investment Trust 8.8267 0.1199 1.38 41.81 K
ELR Eastern Platinum Ltd 3.70 0.05 1.37 1.44 M
ESI Ensign Energy Services Inc 3.1615 0.0414 1.33 120.21 K
RCI-B Rogers Communications Inc 17.8581 0.2312 1.31 757.04 K
CJR-B Corus Entertainment Inc 5.5548 0.0694 1.27 71.4 K
BLX Boralex Inc 5.0032 0.0603 1.22 2.36 K
SJ Stella Jones Inc 3.3992 0.04 1.19 13.2 K
PGIC-PA Premium Global Income Split Corp 5.1923 0.0597 1.16 21.37 K
MTL Mullen Group Ltd 5.0887 0.0579 1.15 24.3 K
EMP-A Empire Company Limited 11.8486 0.1321 1.13 74.1 K
HBP Helix Biopharm 9.00 0.10 1.12 660
IAG IA Financial Corp Inc 13.228 0.1461 1.12 77.3 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 3.9188 0.0431 1.11 3.23 K
AGI Alamos Gold Inc Cls A 6.9563 0.0744 1.08 216.11 K
SAP Saputo Inc 7.0543 0.0752 1.08 384.8 K
DGS-PA Dividend Growth Split Corp Pref A 3.5047 0.035 1.01 1.32 K
FTS Fortis Inc 12.4261 0.1239 1.01 217.8 K
WPRT Westport Fuel Systems Inc 71.70 0.70 0.99 2.18 K
CFW Calfrac Well Services Ltd 211.50 2.00 0.95 2.2 K
CIGI Colliers International Group Inc 9.2195 0.0857 0.94 10.77 K
WN George Weston Limited 14.7676 0.137 0.94 167.87 K
IMG Iamgold Corp 7.1581 0.065 0.92 1.09 M
BIR Birchcliff Energy Ltd 3.5476 0.0321 0.91 94.8 K
KBL Kbro Linen Inc 5.1382 0.0449 0.88 37.4 K
PWF-PL Power Financial 5.1 Sr L Prf 7.1162 0.0611 0.87 21.93 K
BCE BCE Inc 9.3643 0.0785 0.85 3.51 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GR Great Atlantic Resources Corp 4.00 2.00 100 520
LI American Lithium Corp 10.00 4.00 66.67 73
SR Strategic Resources Inc 13.50 4.50 50 33
VCV Vatic Ventures Corp. 141.2934 47.0978 50 5
LIB LibertyStream Infrastructure Partners Inc. 11.2499 3.7499 50 89
CMO-H Cliffmont Resources Ltd 4.00 1.00 33.33 360
IMM International Metals Mining Corp. 62.9999 15.7499 33.33 1
TRAN Clean Energy Transition Inc. 49.50 9.00 22.22 81
USS Uniserve Communications Corporation 7.8947 1.3158 20 793
AVCR Avricore Health Inc 7.20 1.20 20 3.08 K
SYH Skyharbour Resources Ltd 3.20 0.40 14.29 190 K
WINS Winshear Gold Corp 12.9501 1.48 12.9 200
GBU Gabriel Resources Ltd 24.50 2.70 12.39 305.09 K
TIG Triumph Gold Corp 29.00 2.00 7.41 2.19 K
VRB Vanadiumcorp Resource Inc 8.50 0.50 6.25 1.11 K
JSPX JasperX Technologies Inc. 170.00 10.00 6.25 324
BKM Pacific Booker Minerals Inc 6.40 0.36 5.96 1.77 K
IDL Imaging Dynamics Company Ltd 37.50 2.0833 5.88 58
ENA Enablence Technologies Inc 936.00 48.00 5.41 17
FMM Full Metal Minerals Ltd 4.9795 0.1991 4.16 10.05 K
© 2026 - CastFwd Corp.