Gainers for 27 January 2009 from 00:00:00 until 23:59:59
Gainers for 27 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 52.6143 | 650.71 M | 1.0579 | 2.05 | 613.91 K | 32.3 M |
| FSP | Franklin Street Properties | 4.5722 | 41.76 M | 0.2163 | 4.97 | 398.6 K | 1.82 M |
| LNG | Cheniere Energy | 3.3926 | 63.05 B | 0.2198 | 6.93 | 342 K | 1.16 M |
| SEB | Seaboard Corporation | 1051.4862 | 3.59 B | 22.2281 | 2.16 | 900 | 946.34 K |
| NAK | Northern Dynasty Minerals | 3.92 | 294.93 M | 0.16 | 4.26 | 219.25 K | 859.48 K |
| TMP | Tompkinstrustco | 26.7436 | 1.44 B | 0.3387 | 1.28 | 31.02 K | 829.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.9937 | 3.74 B | 0.112 | 2.89 | 149.95 K | 598.86 K |
| NHC | National Healthcare Corp | 28.585 | 3.26 B | 1.5486 | 5.73 | 20.9 K | 597.43 K |
| NOG | Northern Oil and Gas | 25.1748 | 2.68 B | 0.3238 | 1.3 | 12.5 K | 314.69 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.1174 | 376.38 M | 0.0888 | 2.93 | 60.7 K | 189.23 K |
| FRD | Friedman Industries Inc | 3.7409 | 271.78 M | 0.2725 | 7.86 | 48.2 K | 180.31 K |
| DXR | Daxor Corp | 12.018 | 49.51 M | 0.0676 | 0.57 | 10.37 K | 124.63 K |
| BCV | Bancroft Convertible Fund | 3.6668 | 118.14 M | 0.0933 | 2.61 | 26.1 K | 95.7 K |
| BHB | Bar Harbor Bankshares | 5.8939 | 696.29 M | 0.8071 | 15.87 | 10.35 K | 61 K |
| CET | Central Securities Corp | 5.6477 | 1.67 B | 0.1236 | 2.24 | 9.7 K | 54.78 K |
| DIT | Amcon Distributing Company | 16.7719 | 58.35 M | 0.7564 | 4.72 | 2.3 K | 38.58 K |
| GENC | Gencor Industries IN | 5.34 | 257.1 M | 0.04 | 0.75 | 7.15 K | 38.18 K |
| BESS | Bimergen Energy Corporation | 110.60 | 21.08 M | 8.40 | 8.22 | 283 | 31.3 K |
| CEV | Eaton Vance California Muni Income Trust | 3.8499 | 72.87 M | 0.2361 | 6.53 | 7.96 K | 30.66 K |
| GLU | Gabelli Global Utility | 4.9768 | 112.56 M | 0.079 | 1.61 | 6 K | 29.86 K |
| CVM | Cel-Sci Corp | 1800.00 | 22.51 M | 75.00 | 4.35 | 14 | 25.2 K |
| COHN | Cohen & CO Inc | 18.3989 | 31.45 M | 0.3119 | 1.72 | 1.16 K | 21.25 K |
| INUV | Inuvo Inc | 18.00 | 4.57 M | 1.00 | 5.88 | 758 | 13.64 K |
| TOVX | Theriva Biologics Inc | 2450.00 | 6.61 M | 175.00 | 7.69 | 4 | 9.8 K |
| BKTI | Bk Technologies Inc | 3.0298 | 231.74 M | 0.0798 | 2.71 | 400 | 1.21 K |
| IDR | Idaho Strategic Resources | 4.48 | 294.53 M | 1.12 | 33.33 | 21 | 94.08 |
| SDEV | Stablecoin Development Corporation | 160936.9688 | 57.03 M | 2024.3594 | 1.27 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 5.25 | 1.75 | 50 | 394 | 2.07 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3021.1001 | 5.73 T | 53.51 | 1.8 | 32.81 M | 99.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 8.1889 | 3.6 T | 0.1881 | 2.35 | 197.83 M | 1.62 B |
| GOOGL | Alphabet Inc Class A | 8.2273 | 3.64 T | 0.1888 | 2.35 | 196.89 M | 1.62 B |
| CSCO | Cisco Systems Inc | 10.7675 | 377.07 B | 0.2768 | 2.64 | 50.35 M | 542.11 M |
| FSLR | First Solar Inc | 141.08 | 18.42 B | 2.03 | 1.46 | 2.88 M | 406.78 M |
| INTC | Intel Corp | 8.648 | 317.09 B | 0.2693 | 3.21 | 45.63 M | 394.6 M |
| TXN | Texas Instruments | 9.7424 | 277.57 B | 0.3436 | 3.66 | 27.1 M | 263.97 M |
| BIIB | Biogen Inc | 49.27 | 37.46 B | 0.76 | 1.57 | 4.39 M | 216.54 M |
| MDLZ | Mondelez Intl Inc | 18.8562 | 85.49 B | 0.1941 | 1.04 | 10.56 M | 199.07 M |
| WFRD | Weatherford International Plc | 10.8544 | 6.27 B | 0.2723 | 2.57 | 16.96 M | 184.1 M |
| HON | Honeywell International Inc. Common Stock | 20.6544 | 70.51 B | 0.4447 | 2.2 | 7.27 M | 150.23 M |
| AMAT | Applied Materials | 7.6073 | 294.02 B | 0.1887 | 2.54 | 18.31 M | 139.32 M |
| COST | Costco Wholesale | 33.468 | 490.19 B | 0.3843 | 1.16 | 4.09 M | 136.73 M |
| CHKP | Check Point Software | 22.84 | 15.03 B | 1.80 | 8.56 | 5.98 M | 136.65 M |
| ISRG | Intuitive Surg Inc | 11.2778 | 156.71 B | 0.2723 | 2.47 | 11.67 M | 131.56 M |
| ADBE | Adobe Systems Inc | 20.11 | 94.61 B | 0.18 | 0.9 | 6.39 M | 128.41 M |
| STLD | Steel Dynamics Inc | 7.9643 | 32.63 B | 1.0412 | 15.04 | 15.65 M | 124.6 M |
| EBAY | Ebay Inc | 4.5133 | 53.08 B | 0.0821 | 1.85 | 27.22 M | 122.83 M |
| CME | CME Group Inc | 17.2224 | 113.81 B | 0.2104 | 1.24 | 6.91 M | 118.96 M |
| NTRS | Northern Trust Corp | 36.3315 | 32.28 B | 0.5892 | 1.65 | 3.27 M | 118.63 M |
| KMB | Kimberly-Clark Corp | 33.7479 | 67.15 B | 0.2786 | 0.83 | 3.15 M | 106.46 M |
| ZION | Zions Bancorp | 10.3058 | 9.68 B | 1.3834 | 15.5 | 9.56 M | 98.57 M |
| JBHT | J B Hunt Transport | 17.8772 | 21.71 B | 0.9299 | 5.49 | 4.95 M | 88.55 M |
| SBUX | Starbucks Corporation | 3.659 | 121.35 B | 0.06 | 1.67 | 24.08 M | 88.1 M |
| NTAP | Netapp Inc | 11.3051 | 35.62 B | 0.4038 | 3.7 | 7.65 M | 86.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.1753 | 49.1 B | 0.1284 | 0.8 | 5.2 M | 84.05 M |
| VRSN | Verisign Inc | 16.3544 | 28.08 B | 0.6374 | 4.06 | 4.95 M | 80.96 M |
| CHRW | C.H. Robinson Ww | 30.3016 | 15.59 B | 0.6323 | 2.13 | 2.51 M | 76 M |
| MRVL | Marvell Technology Inc | 6.1329 | 141.05 B | 0.3066 | 5.26 | 12.29 M | 75.37 M |
| ADI | Analog Devices | 13.6908 | 192.84 B | 0.5666 | 4.32 | 5.45 M | 74.59 M |
| VTRS | Viatris Inc | 9.3287 | 23.91 B | 0.1459 | 1.59 | 7.96 M | 74.27 M |
| ADSK | Autodesk Inc | 16.91 | 55.26 B | 0.48 | 2.92 | 4.03 M | 68.18 M |
| GEN | Gen Digital Inc | 5.0002 | 18.04 B | 0.1144 | 2.34 | 12.63 M | 63.13 M |
| PRDO | Perdoceo Education Corp | 19.9996 | 1.81 B | 0.1698 | 0.86 | 3.12 M | 62.49 M |
| EXPD | Expeditors Intl | 23.392 | 25.15 B | 0.2256 | 0.97 | 2.5 M | 58.51 M |
| VRTX | Vertex Pharmaceutic | 31.64 | 136.56 B | 0.21 | 0.67 | 1.8 M | 56.97 M |
| ITRI | Itron Inc | 62.42 | 4.21 B | 2.41 | 4.02 | 850.97 K | 53.12 M |
| KLAC | K L A-Tencor Corp | 10.8649 | 198.47 B | 0.3034 | 2.87 | 4.78 M | 51.96 M |
| TMUS | T-Mobile US | 21.4613 | 180.02 B | 0.2868 | 1.35 | 2.28 M | 49.04 M |
| TROW | T Rowe Price Group | 16.7218 | 23.24 B | 0.2813 | 1.71 | 2.89 M | 48.32 M |
| AKAM | Akamai Technologies | 13.90 | 12.27 B | 0.25 | 1.83 | 3.43 M | 47.64 M |
| WDC | Western Digital Cp | 8.144 | 110.67 B | 0.3427 | 4.39 | 5.54 M | 45.1 M |
| MAR | Marriot International | 13.8885 | 108.97 B | 0.1039 | 0.75 | 3.21 M | 44.62 M |
| XRAY | Dentsply Sirona Inc | 22.991 | 1.83 B | 0.282 | 1.24 | 1.93 M | 44.39 M |
| ON | On Semiconductor | 4.26 | 27.66 B | 0.11 | 2.65 | 10.31 M | 43.9 M |
| DLTR | Dollar Tree Inc | 14.2767 | 25.91 B | 0.0867 | 0.61 | 2.63 M | 37.55 M |
| NDAQ | Nasdaq Inc | 5.7207 | 60.63 B | 0.1127 | 2.01 | 6.3 M | 36.05 M |
| MCHP | Microchip Technology | 5.6189 | 33.49 B | 0.2246 | 4.16 | 6.37 M | 35.78 M |
| MU | Micron Technology | 3.4038 | 880.6 B | 0.0878 | 2.65 | 10.35 M | 35.22 M |
| MYGN | Myriad Genetics Inc | 31.6197 | 541.66 M | 0.6471 | 2.09 | 1.07 M | 33.73 M |
| SBAC | SBA Communications | 17.5868 | 19.77 B | 0.1101 | 0.63 | 1.84 M | 32.3 M |
| PAAS | Pan Amer Silver Corp | 13.5506 | 15.46 B | 0.1229 | 0.92 | 2.37 M | 32.05 M |
| CPB | Campbell Soup Company | 17.5604 | 6.79 B | 0.2514 | 1.45 | 1.76 M | 30.99 M |
| PFG | Principal Financial Group Inc | 9.4385 | 24.12 B | 0.5781 | 6.52 | 3.24 M | 30.62 M |
| MTCH | Match Group Inc | 3.965 | 9.47 B | 0.0343 | 0.87 | 7.44 M | 29.5 M |
| AVT | Avnet Inc | 15.0741 | 6.91 B | 0.4433 | 3.03 | 1.83 M | 27.51 M |
| WTW | Weight Watchers International, Inc | 44.7588 | 30.92 B | 0.9814 | 2.24 | 566.29 K | 25.35 M |
| RGLD | Royal Gold Inc | 38.3385 | 21.71 B | 0.7627 | 2.03 | 659.3 K | 25.28 M |
| ASML | ASML Holding N.V. ADR | 15.6556 | 576.26 B | 0.699 | 4.67 | 1.54 M | 24.13 M |
| REG | Regency Centers Corp | 19.0221 | 14.23 B | 0.6339 | 3.45 | 1.24 M | 23.64 M |
| CINF | Cincinnati Financial | 12.8981 | 29.11 B | 0.1367 | 1.07 | 1.72 M | 22.2 M |
| CTAS | Cintas Corp | 4.6243 | 89.83 B | 0.0372 | 0.81 | 4.71 M | 21.78 M |
| EXPE | Expedia Group Inc | 11.3231 | 30.61 B | 0.3959 | 3.62 | 1.91 M | 21.66 M |
| IDXX | Idexx Laboratories | 15.76 | 55.48 B | 0.135 | 0.86 | 1.37 M | 21.58 M |
| HSIC | Henry Schein Inc | 14.7728 | 9.53 B | 0.0823 | 0.56 | 1.45 M | 21.39 M |
| VOD | Vodafone Grp Plc ADR | 7.6038 | 35.61 B | 0.0839 | 1.12 | 2.67 M | 20.33 M |
| DOX | Amdocs Ltd Ord | 13.7781 | 4.68 B | 0.2342 | 1.73 | 1.47 M | 20.22 M |
| BMRN | Biomarin Pharmaceuticals | 19.38 | 11.09 B | 0.20 | 1.04 | 949.7 K | 18.41 M |
| SLAB | Silicon Labs Inc | 24.36 | 7.39 B | 0.53 | 2.22 | 723.77 K | 17.63 M |
| ODFL | Old Dominion Freight Line Inc | 3.0714 | 35.96 B | 0.027 | 0.89 | 5.67 M | 17.43 M |
| SNPS | Synopsys Inc | 18.92 | 87.23 B | 0.16 | 0.85 | 887.5 K | 16.79 M |
| ROP | Roper Industries | 38.5782 | 47.54 B | 0.9213 | 2.45 | 426.53 K | 16.45 M |
| TER | Teradyne Inc | 4.6834 | 38.96 B | 0.0828 | 1.8 | 3.5 M | 16.4 M |
| LNT | Alliant Energy Corp | 7.9005 | 19.04 B | 0.1939 | 2.52 | 2.03 M | 16.05 M |
| UMBF | Ump Financial Corp | 28.1564 | 10.17 B | 0.9383 | 3.45 | 541.4 K | 15.24 M |
| EZPW | Ezcorp Inc | 14.65 | 1.69 B | 0.22 | 1.52 | 1.02 M | 14.88 M |
| UTHR | United Therapeutic | 33.155 | 25.18 B | 0.49 | 1.5 | 443.53 K | 14.71 M |
| PTC | Ptc Inc | 9.41 | 21.29 B | 0.12 | 1.29 | 1.47 M | 13.86 M |
| UPBD | Upbound Group Inc. | 15.91 | 1.46 B | 0.68 | 4.46 | 850.5 K | 13.53 M |
| SEIC | Sei Investments Company | 10.4026 | 12.92 B | 0.1434 | 1.4 | 1.27 M | 13.16 M |
| CBSH | Commerce Bancshares | 15.0924 | 7.92 B | 0.3098 | 2.1 | 851.07 K | 12.84 M |
| GRMN | Garmin Ltd | 10.4008 | 54.54 B | 0.2051 | 2.01 | 1.17 M | 12.18 M |
| IONS | Ionis Pharmaceuticals | 14.15 | 4.83 B | 0.49 | 3.59 | 818.2 K | 11.58 M |
| LECO | Lincoln Elec Hld | 15.9498 | 15.32 B | 0.5877 | 3.83 | 723.6 K | 11.54 M |
| HTLD | Heartland Express | 10.5848 | 809.67 M | 0.3245 | 3.16 | 1.06 M | 11.17 M |
| ARCB | Arcbest Corp | 20.0882 | 3.01 B | 0.6633 | 3.41 | 547.95 K | 11.01 M |
| TECH | Bio-Techne Cp | 12.5555 | 11.43 B | 0.0731 | 0.59 | 860.52 K | 10.8 M |
| SEAC | Sea Change Intl IN | 127.20 | 8.4 M | 4.00 | 3.25 | 84.83 K | 10.79 M |
| TRMB | Trimble Navigation | 7.625 | 12.76 B | 0.09 | 1.19 | 1.31 M | 9.97 M |
| MDRX | Allscripts Hlthcare | 8.63 | 538.14 M | 0.23 | 2.74 | 1.15 M | 9.9 M |
| SMTC | Semtech Corp | 12.10 | 10.69 B | 0.21 | 1.77 | 793.91 K | 9.61 M |
| WERN | Werner Enterprise | 8.7181 | 1.68 B | 0.0999 | 1.16 | 1.08 M | 9.39 M |
| JKHY | Jack Henry & Assoc | 14.5002 | 12.46 B | 0.1833 | 1.28 | 644.7 K | 9.35 M |
| EVRG | Evergy Inc | 10.0634 | 20.47 B | 0.1341 | 1.35 | 922.8 K | 9.29 M |
| GNTX | Gentex Corp | 3.0607 | 4.05 B | 0.0569 | 1.89 | 2.96 M | 9.05 M |
| ASTE | Astec Inds Inc | 21.5805 | 888.21 M | 0.7896 | 3.8 | 411.06 K | 8.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.4481 | 52.04 B | 0.0509 | 1.5 | 2.55 M | 8.79 M |
| HUBG | Hub Group Inc A | 9.8724 | 1.5 B | 0.2965 | 3.1 | 849.8 K | 8.39 M |
| DHC | Diversified Healthcare Trust | 6.4263 | 1.75 B | 0.1891 | 3.03 | 1.3 M | 8.38 M |
| COO | Cooper Companies | 4.8383 | 11.91 B | 0.0497 | 1.04 | 1.71 M | 8.26 M |
| REGN | Regeneron Pharmaceuticals | 16.9356 | 98.84 B | 0.9238 | 5.77 | 468.8 K | 7.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 53.91 | 5.22 B | 3.20 | 6.31 | 26.82 M | 1.45 B |
| GS | Goldman Sachs Group | 58.0422 | 264.37 B | 3.0112 | 5.47 | 20.66 M | 1.2 B |
| GE | General Electric Company | 43.0582 | 344.27 B | 2.11 | 5.15 | 24.89 M | 1.07 B |
| BAC | Bank of America Corporation | 4.988 | 352.05 B | 0.3837 | 8.33 | 190.62 M | 950.82 M |
| PFE | Pfizer Inc | 7.1806 | 164.67 B | 0.0772 | 1.09 | 117.65 M | 844.79 M |
| JPM | JP Morgan Chase & Company | 16.5294 | 919.35 B | 0.3694 | 2.29 | 50.83 M | 840.2 M |
| WFC | Wells Fargo & Company | 10.3153 | 258.31 B | 0.4524 | 4.59 | 77.31 M | 797.44 M |
| JNJ | Johnson & Johnson | 34.6054 | 687.89 B | 0.5954 | 1.75 | 14.77 M | 511.17 M |
| CVX | Chevron Corp | 36.2422 | 429.01 B | 0.4022 | 1.12 | 13.63 M | 494.08 M |
| C | Citigroup Inc | 26.0192 | 205.26 B | 1.6125 | 6.61 | 17.71 M | 460.91 M |
| PG | Procter & Gamble Company | 36.3705 | 393.56 B | 0.2117 | 0.59 | 11.96 M | 435.1 M |
| ABT | Abbott Laboratories | 17.719 | 187.95 B | 0.1107 | 0.63 | 22.44 M | 397.58 M |
| FCX | Freeport-Mcmoran Inc | 9.1926 | 85.07 B | 0.2475 | 2.77 | 42.78 M | 393.3 M |
| ORCL | Oracle Corporation | 14.1045 | 390.8 B | 0.2612 | 1.89 | 27.38 M | 386.17 M |
| AXP | American Express Company | 12.8588 | 214.98 B | 1.1409 | 9.74 | 28.12 M | 361.62 M |
| MS | Morgan Stanley | 13.5698 | 298.37 B | 0.4868 | 3.72 | 26.11 M | 354.31 M |
| AFL | Aflac Inc | 7.2169 | 63.25 B | 0.8214 | 12.84 | 48.68 M | 351.34 M |
| MCK | Mckesson Corp | 39.5145 | 127.33 B | 4.2118 | 11.93 | 8.72 M | 344.49 M |
| BMY | Bristol-Myers Squibb Company | 12.4144 | 129.66 B | 0.4723 | 3.95 | 26.67 M | 331.04 M |
| UNH | Unitedhealth Group Inc | 22.6556 | 365.09 B | 0.7245 | 3.3 | 14.53 M | 329.14 M |
| COP | ConocoPhillips | 20.7084 | 170.93 B | 0.159 | 0.77 | 14.8 M | 306.46 M |
| TRV | The Travelers Companies Inc | 26.6074 | 82.62 B | 1.5408 | 6.15 | 11.45 M | 304.72 M |
| HPQ | HP Inc | 10.1453 | 26.48 B | 0.0905 | 0.9 | 26.13 M | 265.1 M |
| USB | U.S. Bancorp | 8.2718 | 95.03 B | 0.4166 | 5.3 | 31.43 M | 259.95 M |
| V | Visa Inc | 9.7551 | 795.75 B | 0.3447 | 3.66 | 26.44 M | 257.95 M |
| NUE | Nucor Corp | 24.998 | 57.11 B | 1.4697 | 6.25 | 10.2 M | 254.98 M |
| MA | Mastercard Inc | 11.6084 | 576.01 B | 0.3333 | 2.96 | 21.77 M | 252.74 M |
| KO | Coca-Cola Company | 12.7113 | 426.96 B | 0.088 | 0.7 | 19.82 M | 251.97 M |
| VALE | Vale S.A. ADR | 5.0416 | 47.75 B | 0.2649 | 5.55 | 48.96 M | 246.84 M |
| TGT | Target Corporation | 20.8812 | 73.35 B | 0.119 | 0.57 | 10.94 M | 228.52 M |
| DIS | Walt Disney Company | 17.8774 | 205.42 B | 0.3281 | 1.87 | 12.7 M | 226.98 M |
| UNP | Union Pacific Corp | 15.5279 | 179.67 B | 0.7042 | 4.75 | 14.2 M | 220.56 M |
| NSC | Norfolk Southern Corp | 25.1246 | 73.65 B | 1.5682 | 6.66 | 8.49 M | 213.35 M |
| BAX | Baxter International Inc | 26.8616 | 13.35 B | 0.3215 | 1.21 | 7.52 M | 202.02 M |
| BSX | Boston Scientific Corp | 8.50 | 64.27 B | 0.54 | 6.78 | 23.67 M | 201.23 M |
| ELV | Elevance Health Inc | 33.8515 | 92.84 B | 1.1199 | 3.42 | 5.79 M | 195.95 M |
| ADM | Archer Daniels Midland | 17.5706 | 34.69 B | 0.1833 | 1.05 | 10.39 M | 182.58 M |
| NOV | Nov Inc | 18.7502 | 6.45 B | 0.3149 | 1.71 | 9.61 M | 180.12 M |
| MDT | Medtronic Inc | 22.3102 | 131.57 B | 0.6876 | 3.18 | 8.05 M | 179.58 M |
| RTX | Raytheon Technologies | 20.7433 | 267.97 B | 0.2401 | 1.17 | 8.04 M | 166.68 M |
| PNC | PNC Bank | 20.1291 | 92.17 B | 1.0519 | 5.51 | 7.92 M | 159.49 M |
| ZBH | Zimmer Biomet Holdings | 36.1064 | 19.53 B | 2.0197 | 5.93 | 4.4 M | 159.03 M |
| MMM | 3M Company | 26.911 | 94.9 B | 0.2143 | 0.8 | 5.65 M | 152 M |
| TMO | Thermo Fisher Scientific Inc | 34.3334 | 259.44 B | 1.1353 | 3.42 | 4.42 M | 151.86 M |
| MRK | Merck & Company | 14.8791 | 364.26 B | 0.3042 | 2.09 | 10.11 M | 150.37 M |
| SHW | Sherwin-Williams Company | 13.2119 | 84.53 B | 0.5167 | 4.07 | 11 M | 145.38 M |
| MET | Metlife Inc | 18.4662 | 64.78 B | 0.6404 | 3.59 | 7.36 M | 135.83 M |
| NOK | Nokia Corp ADR | 7.1034 | 0.3733 | 5.55 | 19.08 M | 135.54 M | |
| SYK | Stryker Corp | 33.3384 | 117.88 B | 1.2101 | 3.77 | 3.9 M | 129.9 M |
| LLY | Eli Lilly and Company | 23.9074 | 1.29 T | 0.644 | 2.77 | 5.4 M | 129.19 M |
| AZO | Autozone | 133.88 | 52.46 B | 1.27 | 0.96 | 958.08 K | 128.27 M |
| CL | Colgate-Palmolive Company | 20.6795 | 79.23 B | 0.1462 | 0.71 | 6.13 M | 126.83 M |
| MT | Arcelormittal ADR | 40.4727 | 47.21 B | 3.2744 | 8.8 | 3.07 M | 124.43 M |
| APD | Air Products and Chemicals | 39.8938 | 70.49 B | 0.4372 | 1.11 | 3.02 M | 120.28 M |
| NEE | Nextera Energy | 8.2782 | 178.52 B | 0.30 | 3.76 | 14.46 M | 119.71 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 65.38 | 1.27 | 1.98 | 1.82 M | 119.31 M | |
| EPC | Edgewell Personal Care | 31.0501 | 1.26 B | 3.1259 | 11.19 | 3.77 M | 117.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.20 | 280.75 B | 0.65 | 1.31 | 2.32 M | 116.28 M |
| SCHW | The Charles Schwab Corp | 11.5343 | 160.79 B | 0.2716 | 2.41 | 9.97 M | 114.99 M |
| FDX | Fedex Corp | 45.4495 | 75.91 B | 0.8179 | 1.83 | 2.47 M | 112.08 M |
| PWR | Quanta Services | 21.5025 | 90.71 B | 1.4571 | 7.27 | 5.17 M | 111.27 M |
| MO | Altria Group | 6.4265 | 130.81 B | 0.0911 | 1.44 | 17.31 M | 111.26 M |
| DHR | Danaher Corp | 11.4488 | 163.81 B | 0.2298 | 2.05 | 9.7 M | 111.01 M |
| DE | Deere & Company | 25.6815 | 181.6 B | 0.4149 | 1.64 | 4.24 M | 108.97 M |
| KMB | Kimberly-Clark Corp | 33.7479 | 36.33 B | 0.2786 | 0.83 | 3.15 M | 106.46 M |
| HUM | Humana Inc | 33.9893 | 54.04 B | 1.7898 | 5.56 | 3.13 M | 106.29 M |
| ICE | Intercontinental Exchange | 9.9261 | 99.76 B | 0.4062 | 4.27 | 10.5 M | 104.26 M |
| WAT | Waters Corp | 37.83 | 45.19 B | 0.98 | 2.66 | 2.75 M | 104.18 M |
| BP | BP Plc ADR | 16.7855 | 117.71 B | 0.1403 | 0.84 | 6.2 M | 104.13 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.0281 | 2.07 T | 0.1591 | 3.27 | 20.46 M | 102.88 M |
| GIS | General Mills | 16.9893 | 18.35 B | 0.2868 | 1.72 | 6.03 M | 102.37 M |
| BDX | Becton Dickinson and Company | 42.1817 | 59.39 B | 0.9443 | 2.29 | 2.41 M | 101.6 M |
| EMR | Emerson Electric Company | 20.9233 | 93.19 B | 0.5647 | 2.77 | 4.8 M | 100.45 M |
| TFC | Truist Financial Corp | 11.0408 | 59.89 B | 0.446 | 4.21 | 8.97 M | 99.02 M |
| SSL | Sasol Ltd ADR | 92.2079 | 9.17 B | 3.8379 | 4.34 | 1.07 M | 98.72 M |
| GD | General Dynamics Corp | 37.2766 | 98.22 B | 0.7493 | 2.05 | 2.64 M | 98.28 M |
| SPGI | S&P Global Inc | 15.3752 | 137.29 B | 0.5185 | 3.49 | 6.34 M | 97.48 M |
| BHP | BHP Billiton Ltd ADR | 14.1768 | 202.02 B | 0.6748 | 5 | 6.84 M | 96.94 M |
| HIG | Hartford Financial Services Group | 10.4474 | 36.76 B | 0.3867 | 3.84 | 9.2 M | 96.07 M |
| AA | Alcoa Corp | 16.4789 | 10.49 B | 0.4976 | 3.11 | 5.78 M | 95.28 M |
| RRC | Range Resources Corp | 33.3166 | 12.11 B | 0.2329 | 0.7 | 2.77 M | 92.19 M |
| CNX | CNX Resources Corp | 21.0387 | 5.22 B | 1.2997 | 6.58 | 4.38 M | 92.13 M |
| ALL | Allstate Corp | 18.2502 | 66.23 B | 0.8515 | 4.89 | 4.87 M | 88.95 M |
| CLX | Clorox Company | 28.9698 | 13.24 B | 0.2369 | 0.82 | 2.98 M | 86.43 M |
| VNO | Vornado Realty Trust | 19.3362 | 7.07 B | 0.2766 | 1.45 | 4.42 M | 85.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.1214 | 0.1279 | 0.8 | 5.2 M | 83.77 M | |
| GWW | W.W. Grainger | 55.3384 | 69.72 B | 1.7691 | 3.3 | 1.5 M | 82.76 M |
| PSA | Public Storage | 34.7483 | 62.14 B | 0.675 | 1.98 | 2.37 M | 82.23 M |
| HSY | Hershey Foods Corp | 24.6398 | 35.02 B | 1.5646 | 6.78 | 3.28 M | 80.89 M |
| PRU | Prudential Financial Inc | 14.3492 | 42.38 B | 1.116 | 8.43 | 5.58 M | 80.01 M |
| MCO | Moody's Corp | 17.9155 | 87.63 B | 0.8129 | 4.75 | 4.45 M | 79.71 M |
| ITW | Illinois Tool Works Inc | 22.6966 | 81.71 B | 0.8873 | 4.07 | 3.48 M | 78.9 M |
| PEG | Public Service Enterprise Group Inc | 16.9012 | 37.83 B | 0.2498 | 1.5 | 4.59 M | 77.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8407 | 109.75 B | 0.086 | 0.88 | 7.7 M | 75.77 M |
| AMT | American Tower Corp | 21.891 | 88.88 B | 0.1809 | 0.83 | 3.37 M | 73.67 M |
| DVA | Davita Healthcare Partners Inc | 24.525 | 10.98 B | 0.585 | 2.44 | 2.92 M | 71.71 M |
| BEN | Franklin Resources | 9.1966 | 18.3 B | 0.3397 | 3.84 | 7.77 M | 71.49 M |
| YUM | Yum! Brands | 17.6967 | 43.4 B | 0.3039 | 1.75 | 4.03 M | 71.24 M |
| ACN | Accenture Plc | 23.2891 | 147.97 B | 0.259 | 1.12 | 2.97 M | 69.21 M |
| TT | Trane Technologies Plc | 7.9593 | 91.5 B | 0.132 | 1.69 | 8.31 M | 66.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 66.15 | 3.81 | 6.11 | 1.67 M | 110.63 M | |
| RY | Royal Bank of Canada | 15.7513 | 0.596 | 3.93 | 6.88 M | 108.33 M | |
| OBE | Obsidian Energy Ltd | 111.16 | 2.66 | 2.45 | 967.83 K | 107.58 M | |
| TD | Toronto-Dominion Bank | 10.0538 | 0.0861 | 0.86 | 8.05 M | 80.9 M | |
| BNS | Bank of Nova Scotia | 13.061 | 0.7104 | 5.75 | 3.91 M | 51.13 M | |
| BMO | Bank of Montreal | 14.5504 | 0.819 | 5.96 | 3.41 M | 49.69 M | |
| BCE | BCE Inc | 9.5325 | 0.0897 | 0.95 | 4.83 M | 46.04 M | |
| MFC | Manulife Fin | 10.3718 | 0.5913 | 6.05 | 4.21 M | 43.67 M | |
| CNR | Canadian National Railway Co. | 15.8968 | 0.6232 | 4.08 | 2.63 M | 41.8 M | |
| BN | Brookfield Corporation | 3.5213 | 0.1108 | 3.25 | 10.88 M | 38.3 M | |
| CM | Canadian Imperial Bank of Commerce | 9.7015 | 0.3432 | 3.67 | 3.17 M | 30.8 M | |
| BBD-B | Bombardier Inc Series B | 100.2151 | 2.3758 | 2.43 | 276.9 K | 27.75 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.6666 | 0.4486 | 7.21 | 3.59 M | 23.96 M | |
| TRP | TC Energy Corp | 13.1663 | 0.1626 | 1.25 | 1.55 M | 20.38 M | |
| SLF | Sun Life Financial Inc | 12.2573 | 0.9215 | 8.13 | 1.62 M | 19.86 M | |
| GIB-A | CGI Inc | 10.0581 | 0.4954 | 5.18 | 1.68 M | 16.93 M | |
| CCO | Cameco Corp | 16.7877 | 0.1626 | 0.98 | 984.64 K | 16.53 M | |
| ATRL | Atkinsrealis Group Inc | 29.2217 | 1.0716 | 3.81 | 541.19 K | 15.81 M | |
| TRI | Thomson Reuters Corp | 17.9443 | 0.4329 | 2.47 | 688.28 K | 12.35 M | |
| GWO | Great-West Lifeco Inc | 7.9825 | 0.1077 | 1.37 | 1.13 M | 9.05 M | |
| NA | National Bank of Canada | 8.2558 | 0.2945 | 3.7 | 1.09 M | 8.97 M | |
| HBM | Hudbay Minerals Inc | 4.4978 | 0.257 | 6.06 | 1.66 M | 7.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 26.2926 | 0.6144 | 2.39 | 278.7 K | 7.33 M | |
| WN | George Weston Limited | 15.2605 | 0.726 | 5 | 437.1 K | 6.67 M | |
| IFC | Intact Financial Corp | 20.8823 | 0.6199 | 3.06 | 315.3 K | 6.58 M | |
| TA | Transalta Corp | 11.6557 | 0.4272 | 3.8 | 551.04 K | 6.42 M | |
| FTS | Fortis Inc | 12.261 | 0.2374 | 1.97 | 493.87 K | 6.06 M | |
| POW | Power Corp of Canada Sv | 8.8139 | 0.093 | 1.07 | 651.35 K | 5.74 M | |
| ENB | Enbridge Inc | 8.5065 | 0.0552 | 0.65 | 553.97 K | 4.71 M | |
| CAE | Cae Inc | 5.9245 | 0.1161 | 2 | 734.23 K | 4.35 M | |
| BBD-A | Bombardier Inc | 116.75 | 3.25 | 2.86 | 35.52 K | 4.15 M | |
| EMP-A | Empire Company Limited | 12.3821 | 0.2443 | 2.01 | 319.2 K | 3.95 M | |
| FTT | Finning Intl | 8.0438 | 0.2116 | 2.7 | 486.46 K | 3.91 M | |
| X | TMX Group Ltd | 3.8121 | 0.1081 | 2.92 | 1.02 M | 3.88 M | |
| PAAS | Pan American Silver Corp | 16.6444 | 0.4826 | 2.99 | 208.99 K | 3.48 M | |
| STN | Stantec Inc | 11.5601 | 0.5345 | 4.85 | 293.1 K | 3.39 M | |
| BHC | Bausch Health Companies Inc | 12.5425 | 0.1534 | 1.24 | 252.09 K | 3.16 M | |
| GIL | Gildan Activewear Inc | 5.3074 | 0.1063 | 2.04 | 511.6 K | 2.72 M | |
| IAG | IA Financial Corp Inc | 11.8953 | 0.2046 | 1.75 | 194.9 K | 2.32 M | |
| IGM | Igm Financial Inc | 12.4872 | 0.2942 | 2.41 | 153.19 K | 1.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.236 | 0.1614 | 3.18 | 356.87 K | 1.87 M | |
| VNP | 5N Plus Inc | 6.18 | 0.53 | 9.38 | 293 K | 1.81 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.7323 | 0.4805 | 3.37 | 113.12 K | 1.67 M | |
| DII-B | Dorel Industries Inc | 6.274 | 0.1154 | 1.87 | 265.2 K | 1.66 M | |
| CGX | Cineplex Inc | 8.1959 | 0.3348 | 4.26 | 192.52 K | 1.58 M | |
| AAV | Advantage Oil & Gas Ltd | 5.1976 | 0.068 | 1.33 | 299.23 K | 1.56 M | |
| EMA | Emera Incorporated | 9.856 | 0.0526 | 0.54 | 156.77 K | 1.55 M | |
| CFP | Canfor Corp | 6.85 | 0.13 | 1.93 | 221.5 K | 1.52 M | |
| MX | Methanex Corp | 7.2717 | 0.0468 | 0.65 | 205.28 K | 1.49 M | |
| TRZ | Transat At Inc | 9.10 | 0.38 | 4.36 | 162.19 K | 1.48 M | |
| LB | Laurentian Bank | 12.4019 | 0.1232 | 1 | 117.08 K | 1.45 M | |
| RUS | Russel Metals | 6.8694 | 0.0547 | 0.8 | 183.3 K | 1.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.4624 | 0.0377 | 1.1 | 326.06 K | 1.13 M | |
| PPL | Pembina Pipeline Corp | 4.4494 | 0.0591 | 1.35 | 243.93 K | 1.09 M | |
| NWC | The North West Company Inc | 6.9032 | 0.0754 | 1.1 | 156.37 K | 1.08 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.4438 | 0.9567 | 10.08 | 103 K | 1.08 M | |
| BCE-PA | BCE Inc Pref AA | 6.4336 | 0.0711 | 1.12 | 153.5 K | 987.56 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.82 | 0.10 | 2.12 | 192.7 K | 928.81 K | |
| D-UN | Dream Office Real Estate Investment Trust | 8.8666 | 0.0799 | 0.91 | 91 K | 806.89 K | |
| ALA | AltaGas Ltd | 6.7466 | 0.0491 | 0.73 | 93.61 K | 631.56 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.8713 | 0.0286 | 0.74 | 139.67 K | 540.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4951 | 0.3124 | 5.05 | 81.95 K | 532.26 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.3308 | 0.0301 | 0.91 | 147.62 K | 491.68 K | |
| WSP | WSP Global Inc | 13.1672 | 0.1797 | 1.38 | 35.52 K | 467.7 K | |
| CGY | Calian Group Ltd | 6.2044 | 0.5907 | 10.52 | 53.95 K | 334.73 K | |
| CCL-B | CCL Industries Inc | 3.6624 | 0.0402 | 1.11 | 87.25 K | 319.56 K | |
| RFA | RFA Financial Inc. | 11.9568 | 0.4599 | 4 | 25.21 K | 301.42 K | |
| LNR | Linamar Corp | 3.2246 | 0.1143 | 3.67 | 73.25 K | 236.2 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.6655 | 0.075 | 1.14 | 18.25 K | 121.65 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.402 | 0.0602 | 1.8 | 34.65 K | 117.88 K | |
| BN-PN | Brookfield Corporation | 4.5462 | 0.1104 | 2.49 | 23.3 K | 105.93 K | |
| WPK | Winpak Ltd | 5.28 | 0.1839 | 3.61 | 20 K | 105.57 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.0213 | 0.0752 | 1.08 | 12.94 K | 90.86 K | |
| AIF | Altus Group Ltd | 3.8536 | 0.0397 | 1.04 | 21.24 K | 81.84 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.4313 | 0.0427 | 0.67 | 11.47 K | 73.77 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.4586 | 0.0441 | 0.59 | 8.81 K | 65.75 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.9407 | 0.0572 | 0.83 | 9.38 K | 65.1 K | |
| RCH | Richelieu Hardware Ltd | 5.0818 | 0.1184 | 2.39 | 12.44 K | 63.22 K | |
| SJ | Stella Jones Inc | 3.3492 | 0.028 | 0.84 | 15.6 K | 52.25 K | |
| BCE-PG | Bce Inc Pref G | 6.6409 | 0.0819 | 1.25 | 7.7 K | 51.13 K | |
| CSU | Constellation Software Inc | 18.8278 | 0.3691 | 2 | 2.68 K | 50.5 K | |
| WN-PA | George Weston Prf | 7.4551 | 0.1617 | 2.22 | 6.39 K | 47.62 K | |
| BCE-PR | BCE Inc Pref R | 6.1484 | 0.0807 | 1.33 | 7.55 K | 46.42 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.3975 | 0.0432 | 1.29 | 12.2 K | 41.45 K | |
| PIC-PA | Premium Income Corp Pref A | 4.3278 | 0.0524 | 1.23 | 9.15 K | 39.6 K | |
| CGI | CDN General Inv | 5.3151 | 0.0951 | 1.82 | 5.69 K | 30.26 K | |
| PGIC | Premium Global Income Split Corp | 33.0243 | 2.2287 | 7.24 | 910 | 30.05 K | |
| CYB | Cymbria Corp Cl A | 10.54 | 0.16 | 1.54 | 2.6 K | 27.4 K | |
| STC | Sangoma Technologies Corp | 3.57 | 0.28 | 8.51 | 7.21 K | 25.75 K | |
| DCM | Data Communications Mgmt Corp | 156.5022 | 7.81 M | 3.5813 | 2.34 | 161 | 25.2 K |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.3984 | 0.0268 | 0.79 | 7.1 K | 24.13 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.3467 | 0.1519 | 2.45 | 3.77 K | 23.96 K | |
| RCI-A | Rogers Communications Inc | 19.4705 | 0.1792 | 0.93 | 1.23 K | 23.85 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0207 | 0.0791 | 2.69 | 7.2 K | 21.75 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.3998 | 0.0503 | 1.5 | 5 K | 17 K | |
| TECK-A | Teck Resources Limited | 7.9945 | 0.2564 | 3.31 | 2.09 K | 16.71 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 4.975 | 0.1037 | 2.13 | 2.88 K | 14.3 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.7015 | 0.0907 | 1.19 | 1.83 K | 14.09 K | |
| GFP | Greenfirst Forest Products Inc | 8.655 | 0.4679 | 5.72 | 1.18 K | 10.21 K | |
| BBD-PD | Bombardier Inc Pref D | 3.8694 | 0.1174 | 3.13 | 2.25 K | 8.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 119.36 | 2.34 | 2 | 3.02 M | 360.84 M | |
| ERHE | ERHC Energy Inc | 24.00 | 863.83 K | 7.00 | 41.18 | 2.02 M | 48.54 M |
| ICBU | Imd Companies | 15.00 | 2.28 M | 3.50 | 30.43 | 1.3 M | 19.55 M |
| MBGAF | Mercedes-Benz Group AG | 19.463 | 42.59 B | 0.8782 | 4.73 | 605.8 K | 11.79 M |
| CGLO | Hash Labs Inc | 8.80 | 7.64 K | 1.60 | 22.22 | 742.51 K | 6.53 M |
| CBKCQ | Christopher & Banks Corporation | 3.984 | 3.86 K | 0.2406 | 6.43 | 238.55 K | 950.39 K |
| NTPIF | Nam Tai Property Inc. | 5.67 | 262.33 M | 0.22 | 4.04 | 140.57 K | 797.01 K |
| GAMI | GAMCO Investors Inc | 12.1044 | 536.94 M | 0.1535 | 1.28 | 49.95 K | 604.65 K |
| BRDCY | Bridgestone Corporation | 3.9605 | 33.76 B | 0.1469 | 3.85 | 37.6 K | 148.9 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.743 | 785 | 0.0712 | 0.67 | 9.9 K | 106.39 K |
| PARD | Poniard Pharmaceuticals Inc | 98.60 | 149 | 11.00 | 12.56 | 963 | 94.95 K |
| CYRNQ | CYRNQ | 38.20 | 0.60 | 1.6 | 1.78 K | 68.03 K | |
| TXCCQ | TranSwitch Corporation | 3.3398 | 0.0796 | 2.44 | 13.59 K | 45.38 K | |
| BYDDY | BYD Company Limited | 18.75 | 76.04 B | 0.20 | 1.08 | 1.8 K | 33.75 K |
| PROT | Proteonomix Inc | 5.65 | 791 | 0.65 | 13 | 5.39 K | 30.48 K |
| HDYNQ | Hyperdynamics Corporation | 4.08 | 0.08 | 2 | 6.64 K | 27.1 K | |
| LCU | Lion Copper Corp. Common Shares | 12.96 | 74.6 M | 0.54 | 4.35 | 915 | 11.86 K |
| PEHD | Perigee Holdings Inc. | 476.00 | 130 | 28.00 | 6.25 | 7 | 3.33 K |
| BAJFF | Camrova Resources Inc | 3.78 | 0.16 | 4.42 | 550 | 2.08 K | |
| SIRC | Solar Integrated Roofing Corporation | 4049.9961 | 1349.9988 | 50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 26.80 | 1.80 | 7.2 | 178.51 K | 4.78 M | |
| EMR | Emgold Mining Corporation | 45.00 | 5.00 | 12.5 | 65 K | 2.92 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | 9.00 | 50 | 74 K | 2 M | |
| BQE | BQE Water Inc | 66.00 | 5.00 | 8.2 | 27.3 K | 1.8 M | |
| RET-A | Reitmans (Canada) Limited | 6.6992 | 0.053 | 0.8 | 24.37 K | 163.29 K | |
| POND | Pond Technologies Holdings Inc | 9.3056 | 0.9723 | 11.67 | 12.3 K | 114.46 K | |
| TIG | Triumph Gold Corp | 37.00 | 1.00 | 2.78 | 2.46 K | 91.17 K | |
| SGQ | SouthGobi Resources Ltd | 7.69 | 0.69 | 9.86 | 11.2 K | 86.13 K | |
| SSE | Silver Spruce Resources Inc | 24.00 | 3.00 | 14.29 | 2.74 K | 65.76 K | |
| CTA | Centaurus Energy Inc | 85.00 | 10.00 | 13.33 | 494 | 41.99 K | |
| BKM | Pacific Booker Minerals Inc | 6.70 | 0.10 | 1.52 | 5.7 K | 38.19 K | |
| RCT | Rochester Resources Ltd | 3.40 | 0.20 | 6.25 | 7.5 K | 25.5 K | |
| KTN | Kootenay Silver Inc | 4.90 | 0.10 | 2.08 | 4.6 K | 22.54 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.36 | 12 | 6.58 K | 22.12 K | |
| FMM | Full Metal Minerals Ltd | 6.075 | 0.2987 | 5.17 | 3.53 K | 21.44 K | |
| COV | Covalon Technologies Ltd | 3.8267 | 0.0934 | 2.5 | 4.91 K | 18.79 K | |
| PURO | Platauro Metals Corp. | 25.0417 | 6.6778 | 36.36 | 641 | 16.05 K | |
| AVCR | Avricore Health Inc | 6.80 | 0.80 | 13.33 | 2.31 K | 15.73 K | |
| ENA | Enablence Technologies Inc | 1008.00 | 48.00 | 5 | 15 | 15.12 K | |
| IDL | Imaging Dynamics Company Ltd | 62.50 | 12.50 | 25 | 112 | 7 K | |
| BSK | Blue Sky Uranium Corp | 7.00 | 1.00 | 16.67 | 653 | 4.57 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 278 | 3 K | |
| SMN | Sun Summit Minerals Corp | 13.50 | 2.25 | 20 | 133 | 1.8 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 258 | 1.29 K | |
| MUR | Murchison Minerals Ltd | 15.00 | 5.00 | 50 | 84 | 1.26 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.39 M | 20.00 | 18.18 | 7 | 910 |
| CMIL | Capella Minerals Limited | 4.20 | 1.05 | 33.33 | 133 | 558.6 | |
| STS | South Star Mining Corp | 8.25 | 1.50 | 22.22 | 59 | 486.75 | |
| GAMA | Gamma Resources Ltd. | 4.48 | 1.12 | 33.33 | 107 | 479.36 | |
| ANDC | Andina Copper Corporation | 10.00 | 1.25 | 14.29 | 16 | 160 | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 4 | 80 |