Gainers for 28 January 2009 from 00:00:00 until 23:59:59
Gainers for 28 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.5026 | 60.75 B | 0.4461 | 1.93 | 659.3 K | 15.5 M |
| FSP | Franklin Street Properties | 5.0194 | 41.76 M | 0.4472 | 9.78 | 1.03 M | 5.19 M |
| PRK | Park National Corp | 26.6829 | 3.19 B | 3.5608 | 15.4 | 102 K | 2.72 M |
| GTE | Gran Tierra Energy Inc | 28.10 | 335.05 M | 1.20 | 4.46 | 84.25 K | 2.37 M |
| TMP | Tompkinstrustco | 27.9315 | 1.44 B | 1.1879 | 4.44 | 48.84 K | 1.36 M |
| LNG | Cheniere Energy | 3.5838 | 63.05 B | 0.1912 | 5.64 | 286.6 K | 1.03 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.2176 | 3.74 B | 0.2239 | 5.61 | 231.02 K | 974.36 K |
| STXS | Stereotaxis Inc | 24.7749 | 84.49 M | 1.7831 | 7.76 | 27.84 K | 689.61 K |
| NOG | Northern Oil and Gas | 26.1462 | 2.68 B | 0.9714 | 3.86 | 13.44 K | 351.4 K |
| NHC | National Healthcare Corp | 28.9433 | 3.26 B | 0.3583 | 1.25 | 11.6 K | 335.74 K |
| AGIG | AGIG | 291.6203 | 35.34 M | 4.8603 | 1.69 | 710 | 207.05 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.1447 | 376.38 M | 0.0273 | 0.88 | 53.7 K | 168.87 K |
| CPHI | China Pharma Holdings | 131.00 | 22.29 M | 4.00 | 3.15 | 951 | 124.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8553 | 268.02 M | 0.0762 | 1.59 | 23.8 K | 115.56 K |
| CET | Central Securities Corp | 5.7829 | 1.67 B | 0.1352 | 2.39 | 19.4 K | 112.19 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 982.19 M | 2.8025 | 5.07 | 1.16 K | 67.29 K |
| GLU | Gabelli Global Utility | 5.0621 | 112.56 M | 0.0853 | 1.71 | 8.6 K | 43.53 K |
| BCV | Bancroft Convertible Fund | 3.8276 | 118.14 M | 0.1608 | 4.39 | 9.2 K | 35.21 K |
| CEV | Eaton Vance California Muni Income Trust | 3.9019 | 72.87 M | 0.052 | 1.35 | 8.83 K | 34.46 K |
| INUV | Inuvo Inc | 19.00 | 4.57 M | 1.00 | 5.56 | 1.54 K | 29.18 K |
| DIT | Amcon Distributing Company | 17.3739 | 58.35 M | 0.602 | 3.59 | 1.3 K | 22.59 K |
| BHB | Bar Harbor Bankshares | 6.3071 | 696.29 M | 0.4132 | 7.01 | 3.15 K | 19.87 K |
| CVU | CPI Aerostructures | 5.18 | 60.68 M | 0.13 | 2.57 | 3.42 K | 17.73 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.119 | 19.27 M | 0.2311 | 8 | 5.5 K | 17.15 K |
| DSS | Document Security Systems | 3739.1255 | 4.94 M | 103.8645 | 2.86 | 3 | 11.22 K |
| IPB | Merrill Lynch & Company | 4.7879 | 0.1772 | 3.84 | 1.8 K | 8.62 K | |
| UUU | Universal Security Instruments | 3.1155 | 16.02 M | 0.1684 | 5.71 | 1.9 K | 5.92 K |
| UUUU | Energy Fuels Inc | 11.725 | 1.75 B | 1.265 | 12.09 | 340 | 3.99 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 247.61 M | 0.0974 | 1.92 | 490 | 2.53 K |
| CVR | Chicago Rivet & Machine Company | 7.1602 | 9.52 M | 0.1307 | 1.86 | 300 | 2.15 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3137.6499 | 5.73 T | 116.5498 | 3.86 | 29.51 M | 92.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 8.6135 | 3.6 T | 0.4246 | 5.19 | 308.81 M | 2.66 B |
| GOOGL | Alphabet Inc Class A | 8.654 | 3.64 T | 0.4267 | 5.19 | 307.35 M | 2.66 B |
| MSFT | Microsoft Corporation | 13.1301 | 3.89 T | 0.2765 | 2.15 | 64.7 M | 849.55 M |
| QCOM | Qualcomm Inc | 24.0529 | 184.54 B | 0.7774 | 3.34 | 30.82 M | 741.27 M |
| CSCO | Cisco Systems Inc | 10.864 | 377.07 B | 0.0965 | 0.9 | 60.15 M | 653.43 M |
| BIDU | Baidu Inc ADR | 12.716 | 26.6 B | 1.186 | 10.29 | 45.94 M | 584.16 M |
| GILD | Gilead Sciences Inc | 17.4572 | 208.48 B | 0.7979 | 4.79 | 30.51 M | 532.58 M |
| INTC | Intel Corp | 8.7732 | 317.09 B | 0.1252 | 1.45 | 57.09 M | 500.86 M |
| FSLR | First Solar Inc | 145.88 | 18.42 B | 4.80 | 3.4 | 2.95 M | 429.62 M |
| APA | Apa Corp | 57.0778 | 16.47 B | 1.3067 | 2.34 | 5.98 M | 341.35 M |
| AMGN | Amgen Inc | 37.0336 | 251.89 B | 1.1228 | 3.13 | 9.2 M | 340.67 M |
| VZ | Verizon Communications Inc | 11.8149 | 192.14 B | 0.3668 | 3.2 | 26.53 M | 313.5 M |
| CMCSA | Comcast Corporation | 5.0855 | 89.34 B | 0.3314 | 6.97 | 48.07 M | 244.46 M |
| ISRG | Intuitive Surg Inc | 11.6622 | 156.71 B | 0.3844 | 3.41 | 18.93 M | 220.82 M |
| WFRD | Weatherford International Plc | 11.6909 | 6.27 B | 0.8365 | 7.71 | 18.35 M | 214.52 M |
| BIIB | Biogen Inc | 49.81 | 37.46 B | 0.54 | 1.1 | 4.14 M | 206.42 M |
| MDLZ | Mondelez Intl Inc | 19.1279 | 85.49 B | 0.2717 | 1.44 | 10.59 M | 202.52 M |
| NTRS | Northern Trust Corp | 39.6331 | 32.28 B | 3.3016 | 9.09 | 4.88 M | 193.56 M |
| CME | CME Group Inc | 18.9055 | 113.81 B | 1.6831 | 9.77 | 9.83 M | 185.86 M |
| PEP | Pepsico Inc | 30.9627 | 198.2 B | 0.2379 | 0.77 | 5.8 M | 179.7 M |
| LIN | Linde Plc | 46.033 | 241.51 B | 3.3374 | 7.82 | 3.8 M | 175.02 M |
| ADP | Automatic Data Processing, Inc. | 21.0574 | 122.35 B | 0.1743 | 0.83 | 7.72 M | 162.59 M |
| HON | Honeywell International Inc. Common Stock | 21.1416 | 70.51 B | 0.4872 | 2.36 | 7.56 M | 159.81 M |
| EBAY | Ebay Inc | 4.7485 | 53.08 B | 0.2352 | 5.21 | 32.56 M | 154.62 M |
| TXN | Texas Instruments | 9.9731 | 277.57 B | 0.2307 | 2.37 | 15.21 M | 151.72 M |
| ADBE | Adobe Systems Inc | 20.89 | 94.61 B | 0.78 | 3.88 | 7.16 M | 149.55 M |
| SBUX | Starbucks Corporation | 3.8589 | 121.35 B | 0.1999 | 5.46 | 38.34 M | 147.94 M |
| CHRW | C.H. Robinson Ww | 31.4845 | 15.59 B | 1.1829 | 3.9 | 4.36 M | 137.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5277 | 49.1 B | 1.3524 | 8.36 | 7.6 M | 133.25 M |
| ZION | Zions Bancorp | 13.1457 | 9.68 B | 2.8399 | 27.56 | 9.99 M | 131.32 M |
| AMAT | Applied Materials | 7.8337 | 294.02 B | 0.2264 | 2.98 | 15.67 M | 122.76 M |
| ADI | Analog Devices | 14.1907 | 192.84 B | 0.4999 | 3.65 | 8.23 M | 116.75 M |
| STLD | Steel Dynamics Inc | 8.8432 | 32.63 B | 0.8789 | 11.04 | 13.08 M | 115.64 M |
| CTSH | Cognizant Tech Sol | 8.9486 | 28.17 B | 0.5425 | 6.45 | 12.8 M | 114.55 M |
| TROW | T Rowe Price Group | 18.786 | 23.24 B | 2.0642 | 12.34 | 5.95 M | 111.68 M |
| EXC | Exelon Corp | 20.6535 | 47.86 B | 0.6495 | 3.25 | 5.17 M | 106.87 M |
| NTAP | Netapp Inc | 11.9364 | 35.62 B | 0.6313 | 5.58 | 8.42 M | 100.53 M |
| CMPR | Cimpress N.V. Ord | 21.79 | 1.41 B | 5.57 | 34.34 | 4.55 M | 99.17 M |
| SLM | SLM Corp | 3.0687 | 3.23 B | 0.369 | 13.67 | 31.32 M | 96.11 M |
| MRVL | Marvell Technology Inc | 6.4055 | 141.05 B | 0.2726 | 4.44 | 14.55 M | 93.2 M |
| GEN | Gen Digital Inc | 5.2289 | 18.04 B | 0.2287 | 4.57 | 17.72 M | 92.63 M |
| JBHT | J B Hunt Transport | 18.9998 | 21.71 B | 1.1226 | 6.28 | 4.82 M | 91.56 M |
| AKAM | Akamai Technologies | 14.01 | 12.27 B | 0.11 | 0.79 | 6.41 M | 89.81 M |
| INTU | Intuit Inc | 21.0675 | 91.31 B | 0.5913 | 2.89 | 4.09 M | 86.2 M |
| ACGL | Arch Capital Grp Ltd | 6.8665 | 35.68 B | 0.2356 | 3.55 | 11.94 M | 81.98 M |
| UAL | United Airlines Holdings Inc | 11.72 | 35.51 B | 0.68 | 6.16 | 6.46 M | 75.69 M |
| URBN | Urban Outfitters Inc | 16.94 | 7.4 B | 0.52 | 3.17 | 4.44 M | 75.28 M |
| HST | Host Marriott Financial Trust | 3.5336 | 17.72 B | 0.2039 | 6.12 | 21.01 M | 74.25 M |
| PFG | Principal Financial Group Inc | 11.7223 | 24.12 B | 2.2838 | 24.2 | 6.33 M | 74.2 M |
| PAYX | Paychex Inc | 14.2276 | 41.18 B | 0.2139 | 1.53 | 5.13 M | 72.97 M |
| ADSK | Autodesk Inc | 17.25 | 55.26 B | 0.34 | 2.01 | 4.17 M | 71.98 M |
| FISV | Fiserv Inc | 7.9847 | 33.93 B | 0.3686 | 4.84 | 8.75 M | 69.86 M |
| MU | Micron Technology | 3.6671 | 880.6 B | 0.2633 | 7.74 | 19.05 M | 69.85 M |
| VRSN | Verisign Inc | 17.1092 | 28.08 B | 0.7548 | 4.62 | 4.06 M | 69.49 M |
| SBAC | SBA Communications | 19.1831 | 19.77 B | 1.5963 | 9.08 | 3.56 M | 68.22 M |
| EXPD | Expeditors Intl | 24.1894 | 25.15 B | 0.7974 | 3.41 | 2.76 M | 66.83 M |
| ILMN | Illumina Inc | 27.6751 | 31.3 B | 0.9047 | 3.38 | 2.29 M | 63.3 M |
| MCHP | Microchip Technology | 5.8743 | 33.49 B | 0.2554 | 4.55 | 10.76 M | 63.18 M |
| REG | Regency Centers Corp | 19.9255 | 14.23 B | 0.9034 | 4.75 | 3.15 M | 62.85 M |
| GERN | Geron Corp | 6.9353 | 622.85 M | 0.0945 | 1.38 | 8.87 M | 61.52 M |
| JBLU | Jetblue Airways Cp | 6.56 | 1.42 B | 0.31 | 4.96 | 9.33 M | 61.22 M |
| DLTR | Dollar Tree Inc | 14.57 | 25.91 B | 0.2933 | 2.05 | 4.13 M | 60.14 M |
| WDC | Western Digital Cp | 8.6549 | 110.67 B | 0.5109 | 6.27 | 6.81 M | 58.91 M |
| PCAR | Paccar Inc | 9.9672 | 56.16 B | 0.4843 | 5.11 | 5.59 M | 55.73 M |
| MAR | Marriot International | 14.5278 | 108.97 B | 0.6393 | 4.6 | 3.82 M | 55.52 M |
| NDAQ | Nasdaq Inc | 6.1927 | 60.63 B | 0.472 | 8.25 | 8.88 M | 55.01 M |
| VTRS | Viatris Inc | 9.4422 | 23.91 B | 0.1135 | 1.22 | 5.68 M | 53.67 M |
| WYNN | Wynn Resorts Ltd | 21.4145 | 8.76 B | 1.1324 | 5.58 | 2.43 M | 52.13 M |
| XRAY | Dentsply Sirona Inc | 23.7129 | 1.83 B | 0.7219 | 3.14 | 2.2 M | 52.09 M |
| SOHU | Sohu.com Inc ADR | 41.90 | 350.86 M | 3.85 | 10.12 | 1.16 M | 48.64 M |
| ON | On Semiconductor | 4.70 | 27.66 B | 0.44 | 10.33 | 10.25 M | 48.19 M |
| ASML | ASML Holding N.V. ADR | 16.5111 | 576.26 B | 0.8555 | 5.46 | 2.9 M | 47.94 M |
| KLAC | K L A-Tencor Corp | 11.2344 | 198.47 B | 0.3695 | 3.4 | 4.1 M | 46.11 M |
| PTC | Ptc Inc | 9.76 | 21.29 B | 0.35 | 3.72 | 4.61 M | 44.97 M |
| VRTX | Vertex Pharmaceutic | 32.54 | 136.56 B | 0.90 | 2.84 | 1.37 M | 44.63 M |
| AAL | American Airlines Group | 6.882 | 8.73 B | 0.5562 | 8.79 | 6.34 M | 43.65 M |
| GT | Goodyear Tire Rubber | 6.0432 | 1.19 B | 0.5776 | 10.57 | 7.08 M | 42.81 M |
| SYNA | Synaptics Inc | 25.44 | 4.69 B | 1.49 | 6.22 | 1.66 M | 42.29 M |
| AZN | Astrazeneca Plc ADR | 19.2862 | 286.07 B | 0.5846 | 3.13 | 2.18 M | 42.1 M |
| NWS | News Cp Cl B | 7.2254 | 16.07 B | 0.6672 | 10.17 | 5.76 M | 41.64 M |
| MYGN | Myriad Genetics Inc | 32.0683 | 541.66 M | 0.4486 | 1.42 | 1.29 M | 41.48 M |
| EQIX | Equinix Inc | 42.4407 | 104.31 B | 3.0009 | 7.61 | 941.2 K | 39.95 M |
| ITRI | Itron Inc | 65.00 | 4.21 B | 2.58 | 4.13 | 563.04 K | 36.6 M |
| MTCH | Match Group Inc | 3.9861 | 9.47 B | 0.0211 | 0.53 | 8.76 M | 34.9 M |
| TMUS | T-Mobile US | 22.4332 | 180.02 B | 0.9719 | 4.53 | 1.54 M | 34.53 M |
| ROP | Roper Industries | 39.4453 | 47.54 B | 0.8671 | 2.25 | 833.12 K | 32.86 M |
| LSTR | Landstar System | 25.5048 | 5.05 B | 0.8525 | 3.46 | 1.27 M | 32.34 M |
| PTEN | Patterson-Uti Energy | 7.823 | 4.16 B | 0.2146 | 2.82 | 4.13 M | 32.28 M |
| MAT | Mattel Inc | 10.6416 | 4.32 B | 0.2421 | 2.33 | 2.93 M | 31.23 M |
| TTEK | Tetra Tech Inc | 4.0747 | 9.94 B | 0.2109 | 5.46 | 7.62 M | 31.06 M |
| CINF | Cincinnati Financial | 13.3137 | 29.11 B | 0.4156 | 3.22 | 2.27 M | 30.18 M |
| WTW | Weight Watchers International, Inc | 47.2588 | 30.92 B | 2.50 | 5.59 | 638.09 K | 30.16 M |
| FFIV | F5 Networks Inc | 23.80 | 17.56 B | 0.43 | 1.84 | 1.25 M | 29.75 M |
| ALGT | Allegiant Travel Com | 30.9006 | 2.52 B | 1.8225 | 6.27 | 935.9 K | 28.92 M |
| HSIC | Henry Schein Inc | 15.3568 | 9.53 B | 0.584 | 3.95 | 1.88 M | 28.88 M |
| SSRM | Ssr Mining Inc | 18.1907 | 5.42 B | 0.1238 | 0.69 | 1.53 M | 27.92 M |
| CPB | Campbell Soup Company | 17.7718 | 6.79 B | 0.2114 | 1.2 | 1.57 M | 27.88 M |
| EXPE | Expedia Group Inc | 12.2733 | 30.61 B | 0.9502 | 8.39 | 2.18 M | 26.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7431 | 29.89 B | 0.3075 | 3.65 | 3.06 M | 26.75 M |
| WEN | Wendys Company | 3.3627 | 1.58 B | 0.0441 | 1.33 | 7.9 M | 26.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 15740.3457 | 2.8 B | 588.9248 | 3.89 | 4.26 M | 67.03 B |
| WFC | Wells Fargo & Company | 13.501 | 258.31 B | 3.1857 | 30.88 | 203.22 M | 2.74 B |
| GS | Goldman Sachs Group | 65.0434 | 264.37 B | 7.0012 | 12.06 | 34.23 M | 2.23 B |
| BAC | Bank of America Corporation | 5.671 | 352.05 B | 0.683 | 13.69 | 357.52 M | 2.03 B |
| JPM | JP Morgan Chase & Company | 18.2443 | 919.35 B | 1.7149 | 10.37 | 91.44 M | 1.67 B |
| BB | Blackberry Ltd | 56.63 | 5.22 B | 2.72 | 5.05 | 22.03 M | 1.25 B |
| C | Citigroup Inc | 30.8566 | 205.26 B | 4.8374 | 18.59 | 37.6 M | 1.16 B |
| GE | General Electric Company | 44.5089 | 344.27 B | 1.4507 | 3.37 | 24.08 M | 1.07 B |
| MS | Morgan Stanley | 15.989 | 298.37 B | 2.4192 | 17.83 | 61.53 M | 983.73 M |
| IBM | International Business Machines | 50.8644 | 233.57 B | 1.6951 | 3.45 | 14.02 M | 713.32 M |
| PG | Procter & Gamble Company | 37.3199 | 393.56 B | 0.9494 | 2.61 | 17.74 M | 662.17 M |
| JNJ | Johnson & Johnson | 35.2189 | 687.89 B | 0.6135 | 1.77 | 18.1 M | 637.34 M |
| FCX | Freeport-Mcmoran Inc | 10.0678 | 85.07 B | 0.8752 | 9.52 | 59.07 M | 594.73 M |
| STT | State Street Corp | 17.5216 | 47.19 B | 4.1815 | 31.35 | 33.94 M | 594.64 M |
| CVX | Chevron Corp | 37.0968 | 429.01 B | 0.8546 | 2.36 | 14.65 M | 543.43 M |
| ABT | Abbott Laboratories | 17.9047 | 187.95 B | 0.1857 | 1.05 | 29.09 M | 520.93 M |
| COP | ConocoPhillips | 20.9802 | 170.93 B | 0.2718 | 1.31 | 24.5 M | 514.02 M |
| USB | U.S. Bancorp | 9.2319 | 95.03 B | 0.9601 | 11.61 | 55.09 M | 508.61 M |
| ORCL | Oracle Corporation | 14.5616 | 390.8 B | 0.4571 | 3.24 | 32.61 M | 474.82 M |
| HPQ | HP Inc | 10.5749 | 26.48 B | 0.4296 | 4.23 | 38.84 M | 410.7 M |
| MCD | McDonald's Corporation | 36.7293 | 192.46 B | 0.4219 | 1.16 | 11.11 M | 408.09 M |
| UNH | Unitedhealth Group Inc | 23.3646 | 365.09 B | 0.709 | 3.13 | 16.85 M | 393.72 M |
| RIG | Transocean Inc | 45.0469 | 6.19 B | 1.7029 | 3.93 | 7.87 M | 354.38 M |
| SLB | Schlumberger N.V. | 29.4712 | 76.27 B | 1.4615 | 5.22 | 11.84 M | 348.91 M |
| V | Visa Inc | 10.4334 | 795.75 B | 0.6783 | 6.95 | 32.1 M | 334.93 M |
| MA | Mastercard Inc | 12.2403 | 576.01 B | 0.6319 | 5.44 | 27.34 M | 334.67 M |
| OXY | Occidental Petroleum Corp | 35.3656 | 58.73 B | 1.5782 | 4.67 | 9.4 M | 332.56 M |
| AFL | Aflac Inc | 8.1687 | 63.25 B | 0.9518 | 13.19 | 40.51 M | 330.91 M |
| NUE | Nucor Corp | 27.9815 | 57.11 B | 2.9835 | 11.93 | 11.81 M | 330.44 M |
| PNC | PNC Bank | 23.3785 | 92.17 B | 3.2494 | 16.14 | 13.64 M | 318.93 M |
| VZ | Verizon Communications Inc | 11.8149 | 0.3668 | 3.2 | 26.53 M | 313.5 M | |
| MET | Metlife Inc | 22.1955 | 64.78 B | 3.7293 | 20.2 | 14.01 M | 310.86 M |
| HD | Home Depot | 15.0078 | 347.88 B | 0.5742 | 3.98 | 20.54 M | 308.31 M |
| VALE | Vale S.A. ADR | 5.43 | 47.75 B | 0.3884 | 7.7 | 54.82 M | 297.69 M |
| PRU | Prudential Financial Inc | 17.8452 | 42.38 B | 3.496 | 24.36 | 16.25 M | 289.93 M |
| AXP | American Express Company | 13.7608 | 214.98 B | 0.902 | 7.01 | 20.97 M | 288.62 M |
| CAT | Caterpillar Inc | 21.3421 | 274.65 B | 0.4397 | 2.1 | 13.49 M | 287.85 M |
| COF | Capital One Financial Corp | 15.2872 | 117.35 B | 1.8073 | 13.41 | 18.83 M | 287.84 M |
| TRV | The Travelers Companies Inc | 27.5079 | 82.62 B | 0.9005 | 3.38 | 10.29 M | 282.98 M |
| UNP | Union Pacific Corp | 16.1389 | 179.67 B | 0.611 | 3.93 | 16.41 M | 264.92 M |
| ELV | Elevance Health Inc | 35.3447 | 92.84 B | 1.4932 | 4.41 | 7.39 M | 261.04 M |
| HIG | Hartford Financial Services Group | 12.6815 | 36.76 B | 2.2341 | 21.38 | 20.18 M | 255.91 M |
| VLO | Valero Energy Corp | 14.4217 | 105.93 B | 0.5655 | 4.08 | 17.19 M | 247.86 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 69.99 | 4.61 | 7.05 | 3.53 M | 246.88 M | |
| DIS | Walt Disney Company | 18.7439 | 205.42 B | 0.8665 | 4.85 | 13.08 M | 245.16 M |
| NOV | Nov Inc | 20.2544 | 6.45 B | 1.5042 | 8.02 | 12.05 M | 244.08 M |
| TGT | Target Corporation | 21.8707 | 73.35 B | 0.9895 | 4.74 | 10.97 M | 239.81 M |
| KO | Coca-Cola Company | 12.8668 | 426.96 B | 0.1555 | 1.22 | 18.56 M | 238.85 M |
| DVN | Devon Energy Corp | 40.6517 | 51.24 B | 1.7135 | 4.4 | 5.87 M | 238.48 M |
| SCHW | The Charles Schwab Corp | 12.7484 | 160.79 B | 1.2141 | 10.53 | 18.62 M | 237.4 M |
| MRK | Merck & Company | 15.0941 | 364.26 B | 0.215 | 1.44 | 14.2 M | 214.34 M |
| GD | General Dynamics Corp | 40.1466 | 98.22 B | 2.87 | 7.7 | 5.32 M | 213.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3295 | 118.19 B | 0.5362 | 9.26 | 33.57 M | 212.46 M |
| BBY | Best Buy Company | 17.3687 | 21.83 B | 1.1479 | 7.08 | 12.15 M | 211 M |
| EOG | Eog Resources | 24.7604 | 83.04 B | 1.168 | 4.95 | 8.28 M | 205.06 M |
| NSC | Norfolk Southern Corp | 26.5994 | 73.65 B | 1.4748 | 5.87 | 7.64 M | 203.09 M |
| MMM | 3M Company | 27.6238 | 94.9 B | 0.7128 | 2.65 | 7.3 M | 201.71 M |
| HAL | Halliburton Company | 14.6118 | 27.94 B | 0.6754 | 4.85 | 13.8 M | 201.7 M |
| SPG | Simon Property Group | 21.7989 | 88.44 B | 2.3014 | 11.8 | 9.22 M | 200.88 M |
| MOS | Mosaic Company | 27.5082 | 6.97 B | 0.8958 | 3.37 | 7.29 M | 200.61 M |
| CVS | CVS Corp | 18.7236 | 114.32 B | 0.3333 | 1.81 | 10.44 M | 195.43 M |
| NOK | Nokia Corp ADR | 7.3409 | 0.2375 | 3.34 | 25.31 M | 185.78 M | |
| SYK | Stryker Corp | 35.117 | 117.88 B | 1.7786 | 5.33 | 5.11 M | 179.51 M |
| LIN | Linde Plc | 46.033 | 3.3374 | 7.82 | 3.8 M | 175.02 M | |
| MDT | Medtronic Inc | 22.6114 | 131.57 B | 0.3012 | 1.35 | 7.71 M | 174.33 M |
| TFC | Truist Financial Corp | 12.1153 | 59.89 B | 1.0745 | 9.73 | 14.34 M | 173.76 M |
| RTX | Raytheon Technologies | 21.3415 | 267.97 B | 0.5982 | 2.88 | 8.05 M | 171.77 M |
| CL | Colgate-Palmolive Company | 21.2212 | 79.23 B | 0.5417 | 2.62 | 8.02 M | 170.27 M |
| PSA | Public Storage | 37.1985 | 62.14 B | 2.4502 | 7.05 | 4.57 M | 170.15 M |
| VNO | Vornado Realty Trust | 21.3809 | 7.07 B | 2.0447 | 10.57 | 7.91 M | 169.02 M |
| MT | Arcelormittal ADR | 44.013 | 47.21 B | 3.5403 | 8.75 | 3.77 M | 165.76 M |
| DD | Du Pont De.Nemours Inc | 4.9668 | 20.38 B | 0.0924 | 1.9 | 32.57 M | 161.75 M |
| APD | Air Products and Chemicals | 40.8338 | 70.49 B | 0.94 | 2.36 | 3.9 M | 159.35 M |
| ADM | Archer Daniels Midland | 17.7603 | 34.69 B | 0.1897 | 1.08 | 8.87 M | 157.57 M |
| CI | Cigna Corp | 16.4963 | 78.48 B | 1.5694 | 10.51 | 9.25 M | 152.52 M |
| GLW | Corning Inc | 7.257 | 98.27 B | 0.5875 | 8.81 | 20.51 M | 148.84 M |
| ICE | Intercontinental Exchange | 10.5507 | 99.76 B | 0.6246 | 6.29 | 14.08 M | 148.54 M |
| AA | Alcoa Corp | 16.7469 | 10.49 B | 0.268 | 1.63 | 8.68 M | 145.42 M |
| ALL | Allstate Corp | 19.8727 | 66.23 B | 1.6225 | 8.89 | 7.12 M | 141.45 M |
| BHP | BHP Billiton Ltd ADR | 14.784 | 202.02 B | 0.6072 | 4.28 | 9.49 M | 140.32 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4393 | 15.22 B | 0.3329 | 5.45 | 21.6 M | 139.08 M |
| TMO | Thermo Fisher Scientific Inc | 35.3551 | 259.44 B | 1.0217 | 2.98 | 3.92 M | 138.49 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.1682 | 2.07 T | 0.1401 | 2.79 | 26.35 M | 136.19 M |
| HUM | Humana Inc | 36.1196 | 54.04 B | 2.1303 | 6.27 | 3.76 M | 135.97 M |
| BP | BP Plc ADR | 16.9376 | 117.71 B | 0.1521 | 0.91 | 8 M | 135.45 M |
| FDX | Fedex Corp | 46.4146 | 75.91 B | 0.9651 | 2.12 | 2.89 M | 134.33 M |
| SHW | Sherwin-Williams Company | 13.5029 | 84.53 B | 0.291 | 2.2 | 9.94 M | 134.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.4693 | 1.3479 | 8.36 | 7.6 M | 132.81 M | |
| CCL | Carnival Corp | 14.8142 | 39.3 B | 0.2893 | 1.99 | 8.96 M | 132.72 M |
| AON | AON Plc | 32.3378 | 71.77 B | 0.4818 | 1.51 | 4.1 M | 132.54 M |
| AZO | Autozone | 137.27 | 52.46 B | 3.39 | 2.53 | 961.3 K | 131.96 M |
| SU | Suncor Energy Inc | 12.2003 | 80.49 B | 0.7215 | 6.29 | 10.75 M | 131.11 M |
| DE | Deere & Company | 27.0764 | 181.6 B | 1.3949 | 5.43 | 4.82 M | 130.55 M |
| LLY | Eli Lilly and Company | 24.2046 | 1.29 T | 0.2972 | 1.24 | 5.37 M | 129.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5764 | 109.75 B | 0.7357 | 7.48 | 12.2 M | 129.02 M |
| CF | Cf Industries Holdings | 6.8071 | 18.6 B | 0.392 | 6.11 | 18.95 M | 128.97 M |
| FLR | Fluor Corp | 36.0665 | 6.55 B | 1.8265 | 5.33 | 3.57 M | 128.58 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.4883 | 0.5097 | 5.68 | 13.55 M | 128.56 M | |
| J | Jacobs Engineering Group Inc | 32.7644 | 18.68 B | 2.4215 | 7.98 | 3.92 M | 128.43 M |
| SAP | SAP Ag ADR | 26.7032 | 271.12 B | 1.1264 | 4.4 | 4.76 M | 127.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 68.83 | 2.68 | 4.05 | 2.13 M | 146.75 M | |
| TD | Toronto-Dominion Bank | 10.7243 | 0.6705 | 6.67 | 10.76 M | 115.39 M | |
| RY | Royal Bank of Canada | 16.2701 | 0.5188 | 3.29 | 7 M | 113.97 M | |
| SU | Suncor Energy Inc | 14.8418 | 0.7096 | 5.02 | 4.94 M | 73.27 M | |
| BNS | Bank of Nova Scotia | 13.7538 | 0.6928 | 5.3 | 4.72 M | 64.9 M | |
| OVV | Ovintiv Inc | 100.7897 | 4.7207 | 4.91 | 639.76 K | 64.48 M | |
| CM | Canadian Imperial Bank of Commerce | 10.322 | 0.6205 | 6.4 | 5.89 M | 60.79 M | |
| BMO | Bank of Montreal | 15.00 | 0.4496 | 3.09 | 3.95 M | 59.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.3737 | 0.2236 | 3.64 | 9.09 M | 57.96 M | |
| MFC | Manulife Fin | 10.619 | 0.2472 | 2.38 | 5.1 M | 54.14 M | |
| CNR | Canadian National Railway Co. | 16.2612 | 0.3644 | 2.29 | 3 M | 48.77 M | |
| TECK-B | Teck Resources Limited | 4.4576 | 0.2622 | 6.25 | 7.71 M | 34.38 M | |
| NA | National Bank of Canada | 8.9528 | 0.697 | 8.44 | 3.51 M | 31.41 M | |
| IMO | Imperial Oil | 28.8111 | 0.391 | 1.38 | 908.06 K | 26.16 M | |
| RCI-B | Rogers Communications Inc | 18.2784 | 0.5149 | 2.9 | 1.38 M | 25.31 M | |
| BBD-B | Bombardier Inc Series B | 102.1589 | 1.9438 | 1.94 | 240.14 K | 24.53 M | |
| CCO | Cameco Corp | 17.3811 | 0.5934 | 3.53 | 1.39 M | 24.17 M | |
| SLF | Sun Life Financial Inc | 12.7723 | 0.515 | 4.2 | 1.78 M | 22.74 M | |
| TRP | TC Energy Corp | 13.2853 | 0.119 | 0.9 | 1.71 M | 22.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 280.2763 | 1.7628 | 0.63 | 62.24 K | 17.44 M | |
| BN | Brookfield Corporation | 3.6052 | 0.0839 | 2.38 | 3.62 M | 13.04 M | |
| HBM | Hudbay Minerals Inc | 4.5529 | 0.0551 | 1.23 | 2.7 M | 12.27 M | |
| TRI | Thomson Reuters Corp | 18.5845 | 0.6402 | 3.57 | 658.67 K | 12.24 M | |
| ATRL | Atkinsrealis Group Inc | 29.8743 | 0.6526 | 2.23 | 372.06 K | 11.11 M | |
| FM | First Quantum Minerals Ltd | 4.2761 | 0.071 | 1.69 | 2.52 M | 10.76 M | |
| T | Telus Corp | 3.7204 | 0.0687 | 1.88 | 2.73 M | 10.17 M | |
| ONEX | Onex Corp | 16.4558 | 0.2051 | 1.26 | 601.14 K | 9.89 M | |
| GWO | Great-West Lifeco Inc | 8.1419 | 0.1594 | 2 | 1.1 M | 8.95 M | |
| TA | Transalta Corp | 11.9722 | 0.3165 | 2.72 | 739.89 K | 8.86 M | |
| POW | Power Corp of Canada Sv | 9.2366 | 0.4227 | 4.8 | 892.07 K | 8.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 26.5473 | 0.2547 | 0.97 | 273.7 K | 7.27 M | |
| OTEX | Open Text Corp | 7.674 | 0.2264 | 3.04 | 734 K | 5.63 M | |
| ENB | Enbridge Inc | 8.5936 | 0.0871 | 1.02 | 610.34 K | 5.25 M | |
| GIL | Gildan Activewear Inc | 5.4334 | 0.126 | 2.37 | 962 K | 5.23 M | |
| MG | Magna International Inc | 5.4739 | 0.1321 | 2.47 | 876.09 K | 4.8 M | |
| FTS | Fortis Inc | 12.4312 | 0.1702 | 1.39 | 358.31 K | 4.45 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.3029 | 0.0669 | 1.28 | 621 K | 3.29 M | |
| TRZ | Transat At Inc | 9.75 | 0.65 | 7.14 | 279.03 K | 2.72 M | |
| FTT | Finning Intl | 8.1557 | 0.1119 | 1.39 | 326.11 K | 2.66 M | |
| VET | Vermilion Energy Inc | 11.5508 | 0.353 | 3.15 | 209.9 K | 2.42 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.6287 | 0.1831 | 1.94 | 213.65 K | 2.06 M | |
| TCW | Trican Well | 4.1408 | 0.1439 | 3.6 | 488.44 K | 2.02 M | |
| IFC | Intact Financial Corp | 21.1922 | 0.3099 | 1.48 | 93.8 K | 1.99 M | |
| LB | Laurentian Bank | 13.0647 | 0.6628 | 5.34 | 141.99 K | 1.86 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 15.0402 | 0.3079 | 2.09 | 102.56 K | 1.54 M | |
| VNP | 5N Plus Inc | 6.25 | 0.07 | 1.13 | 237.1 K | 1.48 M | |
| RUS | Russel Metals | 7.0261 | 0.1567 | 2.28 | 206.3 K | 1.45 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.7789 | 0.3165 | 9.14 | 367.06 K | 1.39 M | |
| GTE | Gran Tierra Energy Inc | 34.00 | 1.30 | 3.98 | 34.05 K | 1.16 M | |
| RBA | Rb Global Inc | 15.827 | 0.2909 | 1.87 | 63 K | 997.04 K | |
| PPL | Pembina Pipeline Corp | 4.4903 | 0.0409 | 0.92 | 186.25 K | 836.32 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.4524 | 0.051 | 1.16 | 148.31 K | 660.36 K | |
| ATS | Ats Corp | 4.49 | 0.35 | 8.45 | 140.3 K | 629.95 K | |
| CFW | Calfrac Well Services Ltd | 212.50 | 5.50 | 2.66 | 2.54 K | 539.33 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.5367 | 0.0416 | 0.64 | 80.25 K | 524.57 K | |
| MDI | Major Drilling Grp | 4.3597 | 0.2326 | 5.64 | 104.31 K | 454.75 K | |
| CFP | Canfor Corp | 6.91 | 0.06 | 0.88 | 63.3 K | 437.4 K | |
| ACO-X | ATCO Ltd | 10.8165 | 0.0907 | 0.85 | 39.24 K | 424.41 K | |
| MFI | Maple Leaf Foods | 6.2589 | 0.145 | 2.37 | 63.32 K | 396.31 K | |
| DII-B | Dorel Industries Inc | 6.3303 | 0.0563 | 0.9 | 55.31 K | 350.14 K | |
| WSP | WSP Global Inc | 13.3337 | 0.1665 | 1.26 | 24.4 K | 325.33 K | |
| D-UN | Dream Office Real Estate Investment Trust | 9.3239 | 0.4573 | 5.16 | 34.52 K | 321.83 K | |
| NWC | The North West Company Inc | 6.983 | 0.0798 | 1.16 | 40.59 K | 283.42 K | |
| PSI | Pason Systems Inc | 6.2655 | 0.0422 | 0.68 | 41.98 K | 263.02 K | |
| WTE | Westshore Terminals Investment Corp | 3.6939 | 0.0196 | 0.53 | 69.66 K | 257.31 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2125 | 0.1511 | 4.94 | 62.78 K | 201.68 K | |
| FTS-PG | Fortis Inc Pref G | 8.4924 | 0.1336 | 1.6 | 21 K | 178.34 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.2195 | 0.0481 | 0.78 | 27.83 K | 173.11 K | |
| NPI | Northland Power Inc | 3.6196 | 0.0195 | 0.54 | 45.56 K | 164.92 K | |
| TCL-A | Transcontinental Inc | 3.5823 | 0.048 | 1.36 | 45.3 K | 162.3 K | |
| PNP | Pinetree Capital Ltd | 248.00 | 4.00 | 1.64 | 587 | 145.58 K | |
| WJX | Wajax Corp | 6.4815 | 0.0708 | 1.1 | 20.55 K | 133.2 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.8772 | 0.4186 | 5.61 | 16.75 K | 131.94 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.3487 | 0.025 | 0.75 | 34.5 K | 115.53 K | |
| EFR | Energy Fuels Inc | 13.50 | 1.00 | 8 | 8.1 K | 109.32 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.4451 | 0.0431 | 1.27 | 31.6 K | 108.87 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.0846 | 0.0633 | 0.9 | 13.38 K | 94.83 K | |
| PIC-PA | Premium Income Corp Pref A | 4.3976 | 0.0698 | 1.61 | 18.52 K | 81.44 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.8311 | 0.0384 | 0.57 | 11.89 K | 81.22 K | |
| TECK-A | Teck Resources Limited | 8.1076 | 0.1131 | 1.41 | 9.71 K | 78.69 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.1684 | 0.0671 | 0.94 | 10.07 K | 72.22 K | |
| TAL | Petrotal Corp | 54.4819 | 2.1506 | 4.11 | 1.31 K | 71.37 K | |
| RCI-A | Rogers Communications Inc | 20.0408 | 0.5703 | 2.93 | 3.56 K | 71.35 K | |
| MEQ | Mainstreet Eq J | 6.0856 | 0.0499 | 0.83 | 10.8 K | 65.72 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.7307 | 0.1412 | 3.08 | 13.19 K | 62.41 K | |
| KBL | Kbro Linen Inc | 5.1845 | 0.0463 | 0.9 | 10.6 K | 54.96 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.5499 | 0.0333 | 0.6 | 9.1 K | 50.52 K | |
| WN-PC | George Weston Ser 3 Prf | 6.7814 | 0.0417 | 0.62 | 7.33 K | 49.71 K | |
| CGY | Calian Group Ltd | 6.2922 | 0.0878 | 1.42 | 6.7 K | 42.16 K | |
| BCE-PA | BCE Inc Pref AA | 6.4679 | 0.0343 | 0.53 | 6.5 K | 42.04 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.8107 | 0.1211 | 2.13 | 7 K | 40.67 K | |
| LAS-A | Lassonde Industries Inc | 29.0773 | 1.1109 | 3.97 | 1.32 K | 38.53 K | |
| BN-PC | Brookfield Corporation | 3.4431 | 0.043 | 1.26 | 11.15 K | 38.4 K | |
| CGI | CDN General Inv | 5.4417 | 0.1266 | 2.38 | 6.93 K | 37.72 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.6581 | 0.0926 | 2.6 | 10 K | 36.58 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.9965 | 0.031 | 0.62 | 7.27 K | 36.31 K | |
| ORIO | ORIO | 44.0816 | 14.6938 | 50 | 743 | 32.75 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.7812 | 0.0797 | 1.03 | 3.95 K | 30.74 K | |
| PGIC | Premium Global Income Split Corp | 35.6581 | 2.6338 | 7.98 | 791 | 28.21 K | |
| BBD-PC | Bombardier Inc Pref C | 4.286 | 0.0422 | 0.99 | 6.17 K | 26.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 121.56 | 2.20 | 1.84 | 1.11 M | 135.2 M | |
| ICBU | Imd Companies | 20.00 | 2.28 M | 5.00 | 33.33 | 3.42 M | 68.35 M |
| LNWO | Light & Wonder, Inc. | 14.25 | 6.07 B | 0.67 | 4.93 | 1.25 M | 17.83 M |
| MBGAF | Mercedes-Benz Group AG | 20.7101 | 42.59 B | 1.2471 | 6.41 | 681.5 K | 14.11 M |
| GRLF | Green Leaf Innovations Inc | 5.00 | 52.27 K | 0.75 | 17.65 | 1.97 M | 9.85 M |
| HOS | Hornbeck Offshore Services, Inc | 5.67 | 1.91 B | 0.19 | 3.47 | 1.49 M | 8.42 M |
| CDVIQ | Cal Dive International Inc | 7.49 | 9.86 K | 0.53 | 7.61 | 644.06 K | 4.82 M |
| CBKCQ | Christopher & Banks Corporation | 4.1444 | 3.86 K | 0.1604 | 4.03 | 362.19 K | 1.5 M |
| CBRI | CMTSU Liquidation Inc | 5.21 | 0.37 | 7.64 | 215.71 K | 1.12 M | |
| GAMI | GAMCO Investors Inc | 13.0216 | 536.94 M | 0.9172 | 7.58 | 75.58 K | 984.17 K |
| CGIP | Celadon Group Inc | 7.9923 | 5.66 K | 0.9471 | 13.44 | 120.13 K | 960.11 K |
| NTPIF | Nam Tai Property Inc. | 5.75 | 262.33 M | 0.08 | 1.41 | 127.84 K | 735.07 K |
| PARD | Poniard Pharmaceuticals Inc | 100.00 | 149 | 1.40 | 1.42 | 2.38 K | 238.2 K |
| SYNE | Synthesis Energy Systems Inc | 35.20 | 157 | 2.56 | 7.84 | 5.09 K | 179.2 K |
| XDSL | mPhase Technologies Inc | 115.00 | 16.8 K | 24.00 | 26.37 | 1.21 K | 138.57 K |
| PRXIQ | Premier Exhibitions Inc | 10.80 | 491 | 0.60 | 5.88 | 3.44 K | 37.16 K |
| CYRNQ | CYRNQ | 39.40 | 1.20 | 3.14 | 626 | 24.66 K | |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | 112.50 | 14.29 | 12 | 10.8 K |
| SRSCQ | Sears Canada Inc | 7.637 | 0.9103 | 13.53 | 1.2 K | 9.16 K | |
| SPDC | Speed Commerce Inc | 7.68 | 603 | 0.08 | 1.05 | 648 | 4.98 K |
| YVRLF | Liquid Media Group Ltd. | 16.00 | 482 | 4.00 | 33.33 | 219 | 3.5 K |
| FCGD | First Colombia Gold Corp | 170.00 | 978.13 K | 9.9999 | 6.25 | 20 | 3.4 K |
| WUHN | Wuhan General Group (China) Inc | 3.808 | 11.03 K | 0.028 | 0.74 | 500 | 1.9 K |
| SEII | Sharing Economy International Inc | 3000.0029 | 645.17 K | 300.0002 | 11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 50.00 | 5.00 | 11.11 | 120 K | 6 M | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 54 K | 1.62 M | |
| SLG | PetroTal Corp | 10.0959 | 0.3985 | 4.11 | 130.95 K | 1.32 M | |
| OYL | CGX Energy Inc | 6.30 | 0.10 | 1.61 | 90.1 K | 567.63 K | |
| IDL | Imaging Dynamics Company Ltd | 87.50 | 25.00 | 40 | 3.38 K | 295.57 K | |
| SGQ | SouthGobi Resources Ltd | 8.00 | 0.31 | 4.03 | 20.3 K | 162.4 K | |
| ENA | Enablence Technologies Inc | 1128.00 | 120.00 | 11.9 | 44 | 49.63 K | |
| EGT | Eguana Technologies Inc | 19.00 | 1.00 | 5.56 | 1.75 K | 33.34 K | |
| VVTM | VVT Med Inc. | 1214.9532 | 23.3645 | 1.96 | 25 | 30.37 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 1.8 K | 14.4 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | 0.2331 | 4.35 | 2.05 K | 11.45 K | |
| LOD | Lode Gold Resources Inc. | 14.40 | 3.60 | 33.33 | 139 | 2 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 290 | 1.74 K | |
| CPAU | CopAur Minerals Inc | 43.00 | 6.00 | 16.22 | 36 | 1.55 K | |
| KORE | KORE Mining Ltd | 10.00 | 5.00 | 100 | 130 | 1.3 K | |
| PGE | Group Ten Metals Inc | 7.00 | 0.70 | 11.11 | 171 | 1.2 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 160 | 960 | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 100 | 840 | |
| GR | Great Atlantic Resources Corp | 6.00 | 2.00 | 50 | 65 | 390 | |
| FTJ | Fort St. James Nickel Corp | 3.60 | 0.20 | 5.88 | 38 | 136.8 | |
| KRY | Koryx Copper Inc. | 135.00 | 15.00 | 12.5 | 1 | 135 | |
| NAR | North Arrow Minerals Inc | 6.00 | 1.00 | 20 | 14 | 84 | |
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 199.2005 | 10.275 | 5.44 | 0 | 0 |