Gainers for 5 February 2009 from 00:00:00 until 23:59:59
Gainers for 5 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1264.00 | 2.9 M | 64.00 | 5.33 | 40.94 K | 51.75 M |
| IMO | Imperial Oil Ltd | 23.1716 | 60.75 B | 0.4174 | 1.83 | 850.4 K | 19.71 M |
| NG | Novagold Resources Inc | 3.345 | 2.47 B | 0.0813 | 2.49 | 2.62 M | 8.77 M |
| GTE | Gran Tierra Energy Inc | 32.10 | 335.05 M | 1.00 | 3.22 | 220.62 K | 7.08 M |
| LNG | Cheniere Energy | 4.4056 | 63.05 B | 0.3536 | 8.73 | 757.6 K | 3.34 M |
| NAK | Northern Dynasty Minerals | 5.31 | 294.93 M | 0.53 | 11.09 | 621.57 K | 3.3 M |
| PRK | Park National Corp | 24.9719 | 3.19 B | 0.2498 | 1.01 | 41.9 K | 1.05 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.312 | 376.38 M | 0.099 | 3.08 | 88 K | 291.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8632 | 268.02 M | 0.0629 | 1.31 | 56.8 K | 276.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.7121 | 3.74 B | 0.0933 | 2.02 | 28.36 K | 133.65 K |
| CET | Central Securities Corp | 5.6593 | 1.67 B | 0.0773 | 1.38 | 13.5 K | 76.4 K |
| TPHS | Trinity Pl Hlds Inc | 6.6721 | 1.98 M | 0.1493 | 2.29 | 11.21 K | 74.79 K |
| PLX | Protalix Biotherapeutics | 26.30 | 245.74 M | 1.70 | 6.91 | 2.84 K | 74.69 K |
| FRD | Friedman Industries Inc | 3.907 | 271.78 M | 0.1063 | 2.8 | 19.1 K | 74.62 K |
| GENC | Gencor Industries IN | 5.5053 | 257.1 M | 0.2053 | 3.87 | 12.45 K | 68.54 K |
| SIF | Sifco Industries | 5.8635 | 117.54 M | 0.3689 | 6.71 | 9.8 K | 57.46 K |
| AGIG | AGIG | 349.9444 | 35.34 M | 3.6453 | 1.05 | 134 | 46.89 K |
| GLU | Gabelli Global Utility | 4.9926 | 112.56 M | 0.1106 | 2.27 | 8 K | 39.94 K |
| CEV | Eaton Vance California Muni Income Trust | 4.1461 | 72.87 M | 0.0841 | 2.07 | 8.75 K | 36.29 K |
| BKTI | Bk Technologies Inc | 3.3088 | 231.74 M | 0.3588 | 12.16 | 9.66 K | 31.96 K |
| DSS | Document Security Systems | 3926.082 | 4.94 M | 41.5437 | 1.07 | 6 | 23.56 K |
| BRN | Barnwell Industries | 5.0773 | 12.49 M | 0.0903 | 1.81 | 2.41 K | 12.25 K |
| CVU | CPI Aerostructures | 5.19 | 60.68 M | 0.19 | 3.8 | 700 | 3.63 K |
| TOVX | Theriva Biologics Inc | 1662.50 | 6.61 M | 175.00 | 11.76 | 2 | 3.33 K |
| GBR | New Concept Energy Inc | 3.65 | 4.06 M | 0.27 | 7.99 | 700 | 2.56 K |
| ITP | IT Tech Packaging Inc | 3.8887 | 978.9 K | 1.9443 | 99.99 | 500 | 1.94 K |
| IOR | Income Opportunity Realty Trust | 5.60 | 75.22 M | 0.20 | 3.7 | 300 | 1.68 K |
| IPB | Merrill Lynch & Company | 4.9735 | 0.1484 | 3.08 | 200 | 994.7 | |
| REED | Reed's, Inc. | 325.6184 | 27.63 M | 2.8528 | 0.88 | 3 | 976.86 |
| IDR | Idaho Strategic Resources | 4.48 | 294.53 M | 1.26 | 39.13 | 207 | 927.36 |
| SDEV | Stablecoin Development Corporation | 172070.9688 | 57.03 M | 10121.8125 | 6.25 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2765.00 | 37.00 | 1.36 | 8.52 K | 23.57 M | |
| T | Crude Oil WTI | 41.17 | 623.54 B | 0.85 | 2.11 | 229.73 K | 9.46 M |
| CL | Crude Oil | 41.17 | 0.85 | 2.11 | 229.73 K | 9.46 M | |
| BZ | Brent Crude | 46.46 | 2.31 | 5.23 | 93.62 K | 4.35 M | |
| KC | Coffee | 119.20 | 3.30 | 2.85 | 13.37 K | 1.59 M | |
| GC | Gold | 913.60 | 12.00 | 1.33 | 770 | 703.47 K | |
| ZL | Soybean Oil | 33.79 | 0.66 | 1.99 | 17.58 K | 593.93 K | |
| SI | Silver | 12.75 | 1 B | 0.28 | 2.25 | 20.06 K | 255.76 K |
| FC | Feeder Cattle | 123.925 | 0.70 | 0.57 | 1.63 K | 202 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 8.7383 | 3.6 T | 0.2649 | 3.13 | 291.67 M | 2.55 B |
| GOOGL | Alphabet Inc Class A | 8.7793 | 3.64 T | 0.2661 | 3.13 | 290.29 M | 2.55 B |
| CSCO | Cisco Systems Inc | 10.5229 | 377.07 B | 0.3282 | 3.22 | 115.56 M | 1.22 B |
| WMT | Walmart Inc. | 11.2859 | 1.02 T | 0.4974 | 4.61 | 99.88 M | 1.13 B |
| MSFT | Microsoft Corporation | 13.858 | 3.89 T | 0.2984 | 2.2 | 75.2 M | 1.04 B |
| QCOM | Qualcomm Inc | 22.8901 | 184.54 B | 0.7904 | 3.58 | 30.42 M | 696.36 M |
| AMZN | Amazon.com Inc | 3.159 | 2.88 T | 0.106 | 3.47 | 203.44 M | 642.67 M |
| FSLR | First Solar Inc | 149.79 | 18.42 B | 4.88 | 3.37 | 3.96 M | 592.78 M |
| INTC | Intel Corp | 9.0154 | 317.09 B | 0.2341 | 2.67 | 61.03 M | 550.19 M |
| APA | Apa Corp | 56.5697 | 16.47 B | 1.3722 | 2.49 | 5.88 M | 332.56 M |
| GILD | Gilead Sciences Inc | 18.041 | 208.48 B | 0.0933 | 0.52 | 18.31 M | 330.29 M |
| COST | Costco Wholesale | 30.6243 | 490.19 B | 0.5939 | 1.98 | 9.89 M | 302.75 M |
| AKAM | Akamai Technologies | 16.73 | 12.27 B | 2.56 | 18.07 | 17.82 M | 298.17 M |
| PEP | Pepsico Inc | 31.1472 | 198.2 B | 0.5117 | 1.67 | 9.22 M | 287.32 M |
| VZ | Verizon Communications Inc | 11.9181 | 192.14 B | 0.2217 | 1.9 | 22.57 M | 268.94 M |
| AMGN | Amgen Inc | 38.63 | 251.89 B | 0.23 | 0.6 | 6.88 M | 265.79 M |
| BIIB | Biogen Inc | 53.28 | 37.46 B | 0.53 | 1 | 4.95 M | 263.53 M |
| TXN | Texas Instruments | 10.7936 | 277.57 B | 0.25 | 2.37 | 24.02 M | 259.25 M |
| ADBE | Adobe Systems Inc | 20.91 | 94.61 B | 1.03 | 5.18 | 11.33 M | 236.84 M |
| LIN | Linde Plc | 48.2987 | 241.51 B | 1.604 | 3.44 | 4.26 M | 205.62 M |
| NTRS | Northern Trust Corp | 39.0634 | 32.28 B | 1.2235 | 3.23 | 4.68 M | 182.7 M |
| ISRG | Intuitive Surg Inc | 12.2978 | 156.71 B | 0.2967 | 2.47 | 14.76 M | 181.53 M |
| MRVL | Marvell Technology Inc | 6.8825 | 141.05 B | 0.3407 | 5.21 | 26.02 M | 179.1 M |
| EBAY | Ebay Inc | 4.9315 | 53.08 B | 0.2278 | 4.84 | 35.87 M | 176.89 M |
| AMAT | Applied Materials | 7.7205 | 294.02 B | 0.3019 | 4.07 | 22.77 M | 175.81 M |
| WFRD | Weatherford International Plc | 11.3699 | 6.27 B | 0.6322 | 5.89 | 15.04 M | 171 M |
| CTSH | Cognizant Tech Sol | 8.6707 | 28.17 B | 0.1764 | 2.08 | 18.91 M | 163.95 M |
| HON | Honeywell International Inc. Common Stock | 19.8077 | 70.51 B | 0.1036 | 0.53 | 8.04 M | 159.19 M |
| ADP | Automatic Data Processing, Inc. | 21.7882 | 122.35 B | 0.4497 | 2.11 | 7.25 M | 157.95 M |
| CME | CME Group Inc | 18.1834 | 113.81 B | 0.5596 | 3.18 | 8.54 M | 155.3 M |
| URBN | Urban Outfitters Inc | 16.84 | 7.4 B | 1.08 | 6.85 | 8.92 M | 150.25 M |
| SBUX | Starbucks Corporation | 4.0509 | 121.35 B | 0.144 | 3.69 | 36.15 M | 146.46 M |
| ADI | Analog Devices | 14.6506 | 192.84 B | 0.6265 | 4.47 | 9.57 M | 140.15 M |
| ROST | Ross Stores Inc | 6.4302 | 74.32 B | 0.4996 | 8.42 | 21.23 M | 136.52 M |
| ILMN | Illumina Inc | 33.6381 | 31.3 B | 0.6517 | 1.98 | 3.9 M | 131.23 M |
| KMB | Kimberly-Clark Corp | 33.2296 | 67.15 B | 0.473 | 1.44 | 3.74 M | 124.18 M |
| FISV | Fiserv Inc | 8.4179 | 33.93 B | 0.2752 | 3.38 | 14.3 M | 120.38 M |
| NTAP | Netapp Inc | 11.2831 | 35.62 B | 0.2349 | 2.13 | 10.44 M | 117.82 M |
| MYGN | Myriad Genetics Inc | 36.0672 | 541.66 M | 0.2157 | 0.6 | 2.98 M | 107.45 M |
| ON | On Semiconductor | 4.74 | 27.66 B | 0.47 | 11.01 | 22.23 M | 105.39 M |
| WDC | Western Digital Cp | 10.2055 | 110.67 B | 0.0782 | 0.77 | 9.28 M | 94.66 M |
| PCAR | Paccar Inc | 10.8644 | 56.16 B | 0.5217 | 5.04 | 8.41 M | 91.42 M |
| MU | Micron Technology | 3.9694 | 880.6 B | 0.1658 | 4.36 | 21.8 M | 86.54 M |
| INTU | Intuit Inc | 21.094 | 91.31 B | 0.2912 | 1.4 | 4.09 M | 86.29 M |
| VRSN | Verisign Inc | 16.9499 | 28.08 B | 0.5871 | 3.59 | 4.97 M | 84.18 M |
| CHRW | C.H. Robinson Ww | 32.8714 | 15.59 B | 0.9586 | 3 | 2.5 M | 82.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.6517 | 49.1 B | 0.6097 | 3.58 | 4.65 M | 82.09 M |
| ZION | Zions Bancorp | 9.486 | 9.68 B | 0.0878 | 0.93 | 8.59 M | 81.51 M |
| ADSK | Autodesk Inc | 17.81 | 55.26 B | 0.40 | 2.3 | 4.52 M | 80.5 M |
| EXPD | Expeditors Intl | 23.5369 | 25.15 B | 0.1449 | 0.62 | 3.38 M | 79.47 M |
| PAYX | Paychex Inc | 14.6384 | 41.18 B | 0.3883 | 2.72 | 5.4 M | 79.02 M |
| NDAQ | Nasdaq Inc | 6.1297 | 60.63 B | 0.3408 | 5.89 | 12.64 M | 77.51 M |
| WYNN | Wynn Resorts Ltd | 16.8967 | 8.76 B | 1.1803 | 7.51 | 4.54 M | 76.68 M |
| GEN | Gen Digital Inc | 5.6042 | 18.04 B | 0.1573 | 2.89 | 13.58 M | 76.11 M |
| STLD | Steel Dynamics Inc | 8.5795 | 32.63 B | 0.4259 | 5.22 | 8.36 M | 71.75 M |
| MAR | Marriot International | 12.7298 | 108.97 B | 0.2797 | 2.25 | 5.48 M | 69.73 M |
| JBHT | J B Hunt Transport | 20.4491 | 21.71 B | 0.9467 | 4.85 | 3.24 M | 66.3 M |
| NWS | News Cp Cl B | 6.5406 | 16.07 B | 0.1755 | 2.76 | 9.8 M | 64.09 M |
| HAS | Hasbro Inc | 13.5276 | 16.86 B | 0.4234 | 3.23 | 4.56 M | 61.7 M |
| MAT | Mattel Inc | 8.7677 | 4.32 B | 0.3803 | 4.53 | 6.95 M | 60.98 M |
| AEP | American Electric Power Company | 17.0606 | 70.34 B | 0.3856 | 2.31 | 3.54 M | 60.33 M |
| MCHP | Microchip Technology | 6.1605 | 33.49 B | 0.1908 | 3.2 | 9.4 M | 57.93 M |
| KLAC | K L A-Tencor Corp | 10.9255 | 198.47 B | 0.2978 | 2.8 | 4.7 M | 51.31 M |
| ITRI | Itron Inc | 60.72 | 4.21 B | 0.53 | 0.88 | 842.27 K | 51.14 M |
| CTAS | Cintas Corp | 4.6138 | 89.83 B | 0.1522 | 3.41 | 11.02 M | 50.84 M |
| VRTX | Vertex Pharmaceutic | 33.96 | 136.56 B | 0.57 | 1.71 | 1.49 M | 50.61 M |
| GERN | Geron Corp | 7.3605 | 622.85 M | 0.1796 | 2.5 | 6.76 M | 49.79 M |
| UTHR | United Therapeutic | 34.785 | 25.18 B | 1.035 | 3.07 | 1.39 M | 48.4 M |
| PFG | Principal Financial Group Inc | 9.5129 | 24.12 B | 0.2461 | 2.66 | 5.03 M | 47.83 M |
| SYNA | Synaptics Inc | 25.84 | 4.69 B | 0.59 | 2.34 | 1.81 M | 46.69 M |
| ASML | ASML Holding N.V. ADR | 15.9776 | 576.26 B | 0.3128 | 2 | 2.66 M | 42.44 M |
| FFIV | F5 Networks Inc | 23.00 | 17.56 B | 0.73 | 3.28 | 1.77 M | 40.67 M |
| SBAC | SBA Communications | 18.5501 | 19.77 B | 0.3211 | 1.76 | 2.15 M | 39.96 M |
| EQIX | Equinix Inc | 42.5737 | 104.31 B | 2.0991 | 5.19 | 924.7 K | 39.37 M |
| SNPS | Synopsys Inc | 19.72 | 87.23 B | 0.39 | 2.02 | 1.97 M | 38.88 M |
| GT | Goodyear Tire Rubber | 6.1587 | 1.19 B | 0.471 | 8.28 | 6.31 M | 38.87 M |
| PTEN | Patterson-Uti Energy | 7.0681 | 4.16 B | 0.2961 | 4.37 | 5.29 M | 37.39 M |
| LNT | Alliant Energy Corp | 8.1063 | 19.04 B | 0.0627 | 0.78 | 4.6 M | 37.28 M |
| SOHU | Sohu.com Inc ADR | 42.88 | 350.86 M | 1.57 | 3.8 | 867.11 K | 37.18 M |
| JBLU | Jetblue Airways Cp | 5.78 | 1.42 B | 0.25 | 4.52 | 5.97 M | 34.5 M |
| RMBS | Rambus Inc | 7.92 | 8.81 B | 0.33 | 4.35 | 4.29 M | 33.95 M |
| AVT | Avnet Inc | 15.0894 | 6.91 B | 0.2752 | 1.86 | 2.1 M | 31.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.5425 | 115.9 B | 0.2973 | 2.09 | 2.05 M | 29.81 M |
| CDNS | Cadence Design Systems, Inc. | 4.20 | 88.63 B | 0.55 | 15.07 | 7.03 M | 29.52 M |
| TMUS | T-Mobile US | 23.8671 | 180.02 B | 0.6851 | 2.96 | 1.21 M | 28.83 M |
| SSRM | Ssr Mining Inc | 19.4384 | 5.42 B | 0.1524 | 0.79 | 1.41 M | 27.42 M |
| VEON | Veon Ltd ADR | 73.7933 | 5.45 B | 1.8991 | 2.64 | 371.34 K | 27.4 M |
| XEL | XCEL Energy Inc | 10.2992 | 52.38 B | 0.0927 | 0.91 | 2.66 M | 27.37 M |
| IDCC | Interdigital Inc | 24.7961 | 7.43 B | 0.2864 | 1.17 | 1.05 M | 26 M |
| STRA | Strayer Education | 158.4408 | 1.22 B | 1.9093 | 1.22 | 158.9 K | 25.18 M |
| UPBD | Upbound Group Inc. | 18.41 | 1.46 B | 0.70 | 3.95 | 1.34 M | 24.75 M |
| TRMB | Trimble Navigation | 7.17 | 12.76 B | 0.165 | 2.36 | 3.38 M | 24.24 M |
| SEAC | Sea Change Intl IN | 113.20 | 8.4 M | 2.00 | 1.8 | 214.05 K | 24.23 M |
| NWL | Newell Rubbermaid Inc | 4.5772 | 2.46 B | 0.1249 | 2.81 | 5.28 M | 24.17 M |
| SLAB | Silicon Labs Inc | 24.14 | 7.39 B | 0.66 | 2.81 | 930.65 K | 22.47 M |
| SEIC | Sei Investments Company | 11.415 | 12.92 B | 0.4783 | 4.37 | 1.96 M | 22.34 M |
| LSTR | Landstar System | 29.0232 | 5.05 B | 0.579 | 2.04 | 733.6 K | 21.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1154 | 29.89 B | 0.5244 | 6.1 | 2.33 M | 21.28 M |
| BMRN | Biomarin Pharmaceuticals | 19.50 | 11.09 B | 0.24 | 1.25 | 1.09 M | 21.24 M |
| PTC | Ptc Inc | 9.95 | 21.29 B | 0.38 | 3.97 | 2.09 M | 20.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 15660.0371 | 2.8 B | 133.8467 | 0.86 | 4.42 M | 69.23 B |
| BAC | Bank of America Corporation | 3.7142 | 352.05 B | 0.1075 | 2.98 | 757.56 M | 2.81 B |
| GS | Goldman Sachs Group | 68.8629 | 264.37 B | 3.6192 | 5.55 | 33.85 M | 2.33 B |
| XOM | Exxon Mobil Corporation | 46.2025 | 695.87 B | 1.2277 | 2.73 | 39.6 M | 1.83 B |
| MA | Mastercard Inc | 14.6378 | 576.01 B | 1.8032 | 14.05 | 94.89 M | 1.39 B |
| JPM | JP Morgan Chase & Company | 16.1864 | 919.35 B | 0.3298 | 2.08 | 79.82 M | 1.29 B |
| BB | Blackberry Ltd | 56.80 | 5.22 B | 0.84 | 1.5 | 20.83 M | 1.18 B |
| V | Visa Inc | 11.8741 | 795.75 B | 1.0186 | 9.38 | 96.74 M | 1.15 B |
| WMT | Walmart Stores | 11.3129 | 1.02 T | 0.4986 | 4.61 | 99.88 M | 1.13 B |
| MS | Morgan Stanley | 16.1211 | 298.37 B | 0.8203 | 5.36 | 54.83 M | 883.85 M |
| FCX | Freeport-Mcmoran Inc | 10.1682 | 85.07 B | 0.3838 | 3.92 | 62.37 M | 634.23 M |
| PG | Procter & Gamble Company | 34.2024 | 393.56 B | 0.5132 | 1.52 | 17.73 M | 606.32 M |
| C | Citigroup Inc | 25.9342 | 205.26 B | 0.2939 | 1.15 | 21.84 M | 566.44 M |
| CVX | Chevron Corp | 36.8253 | 429.01 B | 0.8295 | 2.3 | 14.93 M | 549.94 M |
| ORCL | Oracle Corporation | 14.382 | 390.8 B | 0.3347 | 2.38 | 35.4 M | 509.16 M |
| STT | State Street Corp | 18.725 | 47.19 B | 2.3185 | 14.13 | 23.1 M | 432.51 M |
| COP | ConocoPhillips | 19.6209 | 170.93 B | 0.4517 | 2.36 | 21.41 M | 420.08 M |
| MCD | McDonald's Corporation | 36.2082 | 192.46 B | 0.3103 | 0.86 | 11.07 M | 400.7 M |
| TGT | Target Corporation | 20.2235 | 73.35 B | 0.595 | 3.03 | 19.48 M | 394 M |
| SLB | Schlumberger N.V. | 29.7315 | 76.27 B | 1.515 | 5.37 | 12.64 M | 375.72 M |
| VALE | Vale S.A. ADR | 5.9273 | 47.75 B | 0.294 | 5.22 | 61.47 M | 364.32 M |
| CAT | Caterpillar Inc | 20.4432 | 274.65 B | 0.6532 | 3.3 | 17.79 M | 363.77 M |
| NOK | Nokia Corp ADR | 7.3805 | 0.1866 | 2.59 | 49.13 M | 362.62 M | |
| HD | Home Depot | 14.6163 | 347.88 B | 0.4372 | 3.08 | 24.67 M | 360.56 M |
| AXP | American Express Company | 13.1286 | 214.98 B | 0.5165 | 4.1 | 27.26 M | 357.83 M |
| USB | U.S. Bancorp | 9.0507 | 95.03 B | 0.4951 | 5.79 | 39.01 M | 353.08 M |
| RIG | Transocean Inc | 46.0337 | 6.19 B | 2.069 | 4.71 | 7.43 M | 341.97 M |
| NEM | Newmont Mining Corp | 28.5731 | 117.57 B | 0.6426 | 2.3 | 11.71 M | 334.57 M |
| ABT | Abbott Laboratories | 18.4162 | 187.95 B | 0.202 | 1.11 | 17.56 M | 323.3 M |
| OXY | Occidental Petroleum Corp | 33.4419 | 58.73 B | 0.2501 | 0.75 | 9.14 M | 305.79 M |
| DVN | Devon Energy Corp | 37.4704 | 51.24 B | 0.8757 | 2.39 | 8.13 M | 304.72 M |
| MOS | Mosaic Company | 30.158 | 6.97 B | 1.714 | 6.03 | 9.88 M | 298.04 M |
| BA | Boeing Company | 32.3664 | 135.91 B | 0.5683 | 1.79 | 9.02 M | 291.98 M |
| KO | Coca-Cola Company | 12.5236 | 426.96 B | 0.0851 | 0.68 | 22.12 M | 277.02 M |
| VZ | Verizon Communications Inc | 11.9181 | 0.2217 | 1.9 | 22.57 M | 268.94 M | |
| TMO | Thermo Fisher Scientific Inc | 36.8216 | 259.44 B | 1.7408 | 4.96 | 7.18 M | 264.41 M |
| LOW | Lowe's Companies | 13.8128 | 127.77 B | 0.3081 | 2.28 | 19.07 M | 263.39 M |
| HIG | Hartford Financial Services Group | 10.8054 | 36.76 B | 0.3723 | 3.57 | 24.13 M | 260.69 M |
| HAL | Halliburton Company | 14.3641 | 27.94 B | 0.5103 | 3.68 | 17.3 M | 248.5 M |
| CI | Cigna Corp | 19.2923 | 78.48 B | 3.0395 | 18.7 | 12.77 M | 246.41 M |
| PM | Philip Morris International Inc | 16.6046 | 310.1 B | 0.2139 | 1.31 | 14.64 M | 243.06 M |
| PNC | PNC Bank | 18.6765 | 92.17 B | 0.6261 | 3.47 | 13 M | 242.78 M |
| EOG | Eog Resources | 24.4525 | 83.04 B | 0.1805 | 0.74 | 9.82 M | 240.13 M |
| NUE | Nucor Corp | 27.793 | 57.11 B | 0.9421 | 3.51 | 8.48 M | 235.74 M |
| DE | Deere & Company | 28.3569 | 181.6 B | 1.5308 | 5.71 | 8.27 M | 234.48 M |
| MRK | Merck & Company | 15.7865 | 364.26 B | 0.105 | 0.67 | 14.37 M | 226.83 M |
| UNP | Union Pacific Corp | 16.3219 | 179.67 B | 0.3866 | 2.43 | 13.33 M | 217.6 M |
| RTX | Raytheon Technologies | 20.242 | 267.97 B | 0.2191 | 1.09 | 10.53 M | 213.24 M |
| AEM | Agnico-Eagle Mines Ltd | 41.7752 | 90.21 B | 1.755 | 4.39 | 5.06 M | 211.36 M |
| SCHW | The Charles Schwab Corp | 10.8314 | 160.79 B | 0.1518 | 1.42 | 19.45 M | 210.65 M |
| LIN | Linde Plc | 48.2987 | 1.604 | 3.44 | 4.26 M | 205.62 M | |
| MET | Metlife Inc | 20.5077 | 64.78 B | 0.7606 | 3.85 | 9.97 M | 204.52 M |
| NOV | Nov Inc | 19.6037 | 6.45 B | 0.4758 | 2.49 | 10.39 M | 203.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.664 | 118.19 B | 0.1993 | 3.08 | 30.06 M | 200.32 M |
| CVS | CVS Corp | 19.0368 | 114.32 B | 0.7198 | 3.93 | 10.5 M | 199.92 M |
| BAX | Baxter International Inc | 27.7663 | 13.35 B | 0.4592 | 1.68 | 7.14 M | 198.18 M |
| TJX | TJX Companies | 4.3829 | 147.8 B | 0.4252 | 10.74 | 44.53 M | 195.17 M |
| T | American Telephone and Telegraph Inc. | 6.4837 | 149.42 B | 0.1263 | 1.99 | 29.74 M | 192.8 M |
| DD | Du Pont De.Nemours Inc | 4.0318 | 20.38 B | 0.0517 | 1.3 | 46.23 M | 186.41 M |
| ELV | Elevance Health Inc | 35.5115 | 92.84 B | 1.0087 | 2.92 | 5.19 M | 184.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.64 | 280.75 B | 0.64 | 1.28 | 3.61 M | 182.78 M |
| BBY | Best Buy Company | 16.8464 | 21.83 B | 0.7691 | 4.78 | 10.68 M | 179.92 M |
| UPS | United Parcel Service | 25.5109 | 95.71 B | 0.489 | 1.95 | 6.89 M | 175.87 M |
| CL | Colgate-Palmolive Company | 21.4107 | 79.23 B | 0.1197 | 0.56 | 8.18 M | 175.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.1884 | 51.92 B | 0.2502 | 0.74 | 5.11 M | 174.72 M |
| AZO | Autozone | 139.86 | 52.46 B | 2.86 | 2.09 | 1.24 M | 173.14 M |
| AFL | Aflac Inc | 7.5331 | 63.25 B | 0.6715 | 9.79 | 22.64 M | 170.56 M |
| ADM | Archer Daniels Midland | 16.8562 | 34.69 B | 0.7082 | 4.39 | 10.09 M | 170.09 M |
| KSS | Kohl's Corp | 19.6366 | 2.72 B | 0.6426 | 3.38 | 8.53 M | 167.5 M |
| KGC | Kinross Gold Corp | 15.5705 | 24.46 B | 0.5521 | 3.68 | 10.71 M | 166.83 M |
| BG | Bunge Ltd | 32.5419 | 19.53 B | 4.2974 | 15.22 | 5.01 M | 163.18 M |
| MMM | 3M Company | 25.6948 | 94.9 B | 0.3538 | 1.4 | 6.33 M | 162.6 M |
| CF | Cf Industries Holdings | 7.2642 | 18.6 B | 0.2147 | 3.05 | 22.17 M | 161.07 M |
| SPG | Simon Property Group | 19.2438 | 88.44 B | 0.1068 | 0.56 | 8.36 M | 160.92 M |
| FLR | Fluor Corp | 33.3394 | 6.55 B | 0.4293 | 1.3 | 4.69 M | 156.41 M |
| YUM | Yum! Brands | 17.80 | 43.4 B | 0.7232 | 4.23 | 8.64 M | 153.86 M |
| MT | Arcelormittal ADR | 44.1792 | 47.21 B | 2.3104 | 5.52 | 3.44 M | 151.84 M |
| RRC | Range Resources Corp | 36.3623 | 12.11 B | 1.5927 | 4.58 | 4.08 M | 148.39 M |
| PRU | Prudential Financial Inc | 14.7723 | 42.38 B | 0.841 | 6.04 | 9.85 M | 145.44 M |
| GLW | Corning Inc | 7.3238 | 98.27 B | 0.1469 | 2.05 | 19.8 M | 145 M |
| HUM | Humana Inc | 39.0008 | 54.04 B | 2.3835 | 6.51 | 3.68 M | 143.43 M |
| NKE | Nike Inc | 9.8529 | 56.43 B | 0.2964 | 3.1 | 14.45 M | 142.42 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.1618 | 2.07 T | 0.1146 | 2.27 | 27.36 M | 141.22 M |
| MDT | Medtronic Inc | 22.356 | 131.57 B | 0.1899 | 0.86 | 6.31 M | 140.96 M |
| FDX | Fedex Corp | 43.0041 | 75.91 B | 1.0878 | 2.6 | 3.16 M | 135.8 M |
| AMG | Affiliated Managers Group | 45.2098 | 10.21 B | 4.0369 | 9.8 | 2.99 M | 135.36 M |
| AA | Alcoa Corp | 15.7828 | 10.49 B | 0.4699 | 3.07 | 8.55 M | 134.99 M |
| LMT | Lockheed Martin Corp | 47.915 | 137.69 B | 0.3288 | 0.69 | 2.78 M | 133.3 M |
| EL | Estee Lauder Companies | 10.8817 | 40.49 B | 0.2556 | 2.41 | 12.14 M | 132.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.035 | 109.75 B | 0.2914 | 2.71 | 11.87 M | 131.04 M |
| APD | Air Products and Chemicals | 39.442 | 70.49 B | 1.1512 | 3.01 | 3.29 M | 129.65 M |
| CLF | Cleveland-Cliffs Inc | 21.5752 | 7.22 B | 1.8862 | 9.58 | 5.86 M | 126.46 M |
| KMB | Kimberly-Clark Corp | 33.2296 | 36.33 B | 0.473 | 1.44 | 3.74 M | 124.18 M |
| J | Jacobs Engineering Group Inc | 30.1991 | 18.68 B | 1.1879 | 4.09 | 4.01 M | 121.01 M |
| BP | BP Plc ADR | 17.2494 | 117.71 B | 0.4911 | 2.93 | 6.97 M | 120.18 M |
| EMR | Emerson Electric Company | 20.6441 | 93.19 B | 0.5585 | 2.78 | 5.78 M | 119.35 M |
| BSX | Boston Scientific Corp | 9.31 | 64.27 B | 0.20 | 2.2 | 12.74 M | 118.66 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.4076 | 0.1516 | 1.64 | 12.18 M | 114.57 M | |
| ZBH | Zimmer Biomet Holdings | 33.2959 | 19.53 B | 0.3266 | 0.99 | 3.37 M | 112.15 M |
| PHM | Pultegroup | 9.6049 | 24.19 B | 0.3831 | 4.15 | 11.66 M | 111.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 34.7836 | 1.4015 | 4.2 | 4.82 M | 167.68 M | |
| BB | Blackberry Ltd | 69.94 | 0.84 | 1.22 | 1.88 M | 131.57 M | |
| TD | Toronto-Dominion Bank | 9.912 | 0.1088 | 1.11 | 11.17 M | 110.74 M | |
| K | Kinross Gold Corp | 19.1777 | 0.6468 | 3.49 | 4.34 M | 83.2 M | |
| RY | Royal Bank of Canada | 16.0492 | 0.3185 | 2.02 | 5.11 M | 81.99 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.2237 | 0.3083 | 5.21 | 10.32 M | 64.21 M | |
| AEM | Agnico Eagle Mines Ltd | 50.939 | 2.049 | 4.19 | 1.17 M | 59.44 M | |
| SU | Suncor Energy Inc | 14.5816 | 0.2129 | 1.48 | 3.84 M | 55.99 M | |
| CCO | Cameco Corp | 15.9747 | 0.0813 | 0.51 | 3.21 M | 51.35 M | |
| IFC | Intact Financial Corp | 18.8418 | 0.2324 | 1.25 | 2.72 M | 51.27 M | |
| MFC | Manulife Fin | 9.892 | 0.126 | 1.29 | 5.07 M | 50.17 M | |
| OVV | Ovintiv Inc | 98.1123 | 2.695 | 2.82 | 472.48 K | 46.36 M | |
| BMO | Bank of Montreal | 14.5552 | 0.1365 | 0.95 | 3.16 M | 45.99 M | |
| BNS | Bank of Nova Scotia | 13.4537 | 0.3397 | 2.59 | 3.09 M | 41.57 M | |
| CM | Canadian Imperial Bank of Commerce | 9.9979 | 0.3091 | 3.19 | 3.92 M | 39.15 M | |
| IMO | Imperial Oil | 28.659 | 0.42 | 1.49 | 1.28 M | 36.77 M | |
| CNR | Canadian National Railway Co. | 16.4179 | 0.266 | 1.65 | 2.02 M | 33.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.4918 | 0.1749 | 2.77 | 4.76 M | 30.92 M | |
| TECK-B | Teck Resources Limited | 3.7459 | 0.2248 | 6.38 | 8.18 M | 30.64 M | |
| SLF | Sun Life Financial Inc | 12.0021 | 0.3875 | 3.34 | 2.39 M | 28.69 M | |
| FM | First Quantum Minerals Ltd | 5.3031 | 0.478 | 9.91 | 4.33 M | 22.97 M | |
| SAP | Saputo Inc | 7.6309 | 0.9167 | 13.65 | 2.95 M | 22.49 M | |
| GIB-A | CGI Inc | 9.9987 | 0.3766 | 3.91 | 2.05 M | 20.48 M | |
| IMG | Iamgold Corp | 8.2165 | 0.1115 | 1.38 | 2.37 M | 19.47 M | |
| WPM | Wheaton Precious Metals Corp | 6.7181 | 0.1062 | 1.61 | 2.69 M | 18.06 M | |
| POW | Power Corp of Canada Sv | 8.835 | 0.2747 | 3.21 | 1.99 M | 17.62 M | |
| TRI | Thomson Reuters Corp | 18.9686 | 0.3109 | 1.67 | 830.09 K | 15.75 M | |
| ATRL | Atkinsrealis Group Inc | 29.0042 | 0.6607 | 2.33 | 440.9 K | 12.79 M | |
| GWO | Great-West Lifeco Inc | 8.0126 | 0.2498 | 3.22 | 1.49 M | 11.97 M | |
| HBM | Hudbay Minerals Inc | 4.8007 | 0.4406 | 10.11 | 1.93 M | 9.25 M | |
| L | Loblaw CO | 4.6642 | 0.0372 | 0.8 | 1.96 M | 9.14 M | |
| MG | Magna International Inc | 5.4725 | 0.1648 | 3.1 | 1.46 M | 7.98 M | |
| BHC | Bausch Health Companies Inc | 12.7952 | 0.2346 | 1.87 | 554.38 K | 7.09 M | |
| SSRM | Ssr Mining Inc | 24.1631 | 0.1341 | 0.56 | 285.3 K | 6.89 M | |
| NG | Novagold Res Inc | 3.6903 | 0.0805 | 2.23 | 1.77 M | 6.54 M | |
| IGM | Igm Financial Inc | 12.5647 | 0.1433 | 1.15 | 511.81 K | 6.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 25.4714 | 0.2611 | 1.04 | 227.9 K | 5.8 M | |
| IAG | IA Financial Corp Inc | 11.5445 | 0.3799 | 3.4 | 485.9 K | 5.61 M | |
| CLS | Celestica Inc Sv | 5.22 | 0.29 | 5.88 | 846.2 K | 4.42 M | |
| ONEX | Onex Corp | 15.2811 | 0.1772 | 1.17 | 265.43 K | 4.06 M | |
| GIL | Gildan Activewear Inc | 5.2405 | 0.3504 | 7.17 | 693.8 K | 3.64 M | |
| GTE | Gran Tierra Energy Inc | 39.60 | 0.80 | 2.06 | 88.1 K | 3.49 M | |
| AIM | Aimia Inc | 8.7583 | 0.4876 | 5.9 | 372.1 K | 3.26 M | |
| WN | George Weston Limited | 15.3614 | 0.3726 | 2.49 | 207.61 K | 3.19 M | |
| STN | Stantec Inc | 11.4482 | 0.261 | 2.33 | 272.72 K | 3.12 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.53 | 0.63 | 10.68 | 471.2 K | 3.08 M | |
| CHR | Chorus Aviation Inc | 26.0791 | 1.188 | 4.77 | 104.45 K | 2.72 M | |
| MX | Methanex Corp | 5.0908 | 0.0535 | 1.06 | 486.3 K | 2.48 M | |
| WCN | Waste Connections Inc | 9.6877 | 0.6319 | 6.98 | 246.65 K | 2.39 M | |
| BIR | Birchcliff Energy Ltd | 3.1363 | 0.1221 | 4.05 | 603.9 K | 1.89 M | |
| QBR-B | Quebecor Inc | 3.5047 | 0.2243 | 6.84 | 528 K | 1.85 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.8256 | 0.159 | 1.16 | 106.65 K | 1.47 M | |
| RCH | Richelieu Hardware Ltd | 4.958 | 0.154 | 3.21 | 275.18 K | 1.36 M | |
| RBA | Rb Global Inc | 16.1456 | 0.3186 | 2.01 | 78.86 K | 1.27 M | |
| CJR-B | Corus Entertainment Inc | 5.7344 | 0.1796 | 3.23 | 212.2 K | 1.22 M | |
| CORS | Corus Entertainment Holdings Inc. | 2868.865 | 89.8435 | 3.23 | 424 | 1.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 11.4923 | 0.3248 | 2.91 | 79.84 K | 917.56 K | |
| CCA | Cogeco Communications Inc | 20.8618 | 0.2339 | 1.13 | 35.09 K | 732.04 K | |
| LGD | Liberty Gold Corp | 10.80 | 0.24 | 2.27 | 67.72 K | 731.38 K | |
| CFW | Calfrac Well Services Ltd | 217.00 | 8.50 | 4.08 | 3.37 K | 731.29 K | |
| LNR | Linamar Corp | 3.1511 | 0.0408 | 1.31 | 202.44 K | 637.89 K | |
| ALS | Altius Minerals Corp | 4.3692 | 0.2423 | 5.87 | 141.06 K | 616.32 K | |
| TVA-B | TVA Group Inc | 5.7038 | 0.2489 | 4.56 | 104.08 K | 593.62 K | |
| MDI | Major Drilling Grp | 4.6658 | 0.4091 | 9.61 | 92.17 K | 430.06 K | |
| NWC | The North West Company Inc | 7.4352 | 0.3015 | 4.23 | 54.41 K | 404.52 K | |
| AFN | Ag Growth International Inc | 8.6303 | 0.4719 | 5.78 | 42.8 K | 369.38 K | |
| TRZ | Transat At Inc | 9.71 | 0.16 | 1.68 | 36.84 K | 357.71 K | |
| EDV | Endeavour Mining Corp | 13.5391 | 0.4923 | 3.77 | 25.55 K | 345.92 K | |
| MFI | Maple Leaf Foods | 6.1893 | 0.1218 | 2.01 | 51.51 K | 318.82 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.3724 | 0.0741 | 1.72 | 71.6 K | 313.06 K | |
| CCL-B | CCL Industries Inc | 3.6732 | 0.1932 | 5.55 | 75.41 K | 277 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.324 | 0.0416 | 0.66 | 42.44 K | 268.4 K | |
| QBR-A | Quebecor Inc | 3.4964 | 0.1929 | 5.84 | 71.4 K | 249.64 K | |
| SII | Sprott Inc | 22.8718 | 1.0447 | 4.79 | 10.81 K | 247.24 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.2084 | 0.2866 | 9.81 | 76.9 K | 246.74 K | |
| CIGI | Colliers International Group Inc | 7.3527 | 0.2854 | 4.04 | 32.81 K | 241.24 K | |
| LGO | Largo Resources Ltd | 9.00 | 2.00 | 28.57 | 25.87 K | 232.79 K | |
| RFA | RFA Financial Inc. | 11.9063 | 0.2773 | 2.38 | 14.76 K | 175.77 K | |
| CGX | Cineplex Inc | 8.0127 | 0.093 | 1.17 | 21.18 K | 169.73 K | |
| DII-B | Dorel Industries Inc | 6.6287 | 0.3547 | 5.65 | 21.84 K | 144.79 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1514 | 0.034 | 1.09 | 41.45 K | 130.61 K | |
| TPX-B | Molson Coors Canada Inc | 32.4275 | 0.2223 | 0.69 | 3.9 K | 126.56 K | |
| CYB | Cymbria Corp Cl A | 10.90 | 0.25 | 2.35 | 10.02 K | 109.26 K | |
| WPK | Winpak Ltd | 5.0005 | 0.2206 | 4.62 | 17.32 K | 86.63 K | |
| CSCI | Cosciens Biopharma Inc | 67800.00 | 7800.00 | 13 | 1 | 67.8 K | |
| SEA | Seabridge Gold Inc | 12.9139 | 0.2684 | 2.12 | 4.69 K | 60.6 K | |
| TAL | Petrotal Corp | 57.3494 | 0.7169 | 1.27 | 987 | 56.6 K | |
| USA | Americas Silver Corp | 9.30 | 0.30 | 3.33 | 6.07 K | 56.48 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.422 | 0.0399 | 0.54 | 7.38 K | 54.74 K | |
| BCE-PR | BCE Inc Pref R | 6.2203 | 0.1565 | 2.58 | 8 K | 49.76 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.9975 | 0.0994 | 1.44 | 6.6 K | 46.18 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.7325 | 0.1065 | 1.61 | 6.1 K | 41.07 K | |
| PGIC | Premium Global Income Split Corp | 44.5726 | 8.9145 | 25 | 907 | 40.43 K | |
| MEQ | Mainstreet Eq J | 5.5369 | 0.0399 | 0.73 | 6.6 K | 36.54 K | |
| ENB-PA | Enbridge Inc Pref A | 8.8795 | 0.2793 | 3.25 | 3.59 K | 31.86 K | |
| TLG | Troilus Gold Corp | 48.00 | 8.00 | 20 | 609 | 29.23 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.2859 | 0.1202 | 2.33 | 3.8 K | 20.09 K | |
| WN-PC | George Weston Ser 3 Prf | 6.8647 | 0.0492 | 0.72 | 2.88 K | 19.74 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.5646 | 0.1493 | 2.76 | 2.8 K | 15.58 K | |
| FLNT | Flint Corp | 16.40 | 2.00 | 13.89 | 840 | 13.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 128.09 | 1.53 | 1.21 | 1.05 M | 134.6 M | |
| LNWO | Light & Wonder, Inc. | 13.84 | 6.07 B | 0.38 | 2.82 | 988.7 K | 13.68 M |
| MBGAF | Mercedes-Benz Group AG | 19.6441 | 42.59 B | 0.1878 | 0.97 | 661.5 K | 12.99 M |
| ERHE | ERHC Energy Inc | 20.00 | 863.83 K | 0.10 | 0.5 | 444.84 K | 8.9 M |
| HOS | Hornbeck Offshore Services, Inc | 5.22 | 1.91 B | 0.19 | 3.78 | 1.37 M | 7.17 M |
| GRLF | Green Leaf Innovations Inc | 3.25 | 52.27 K | 0.25 | 8.33 | 1.41 M | 4.58 M |
| CDVIQ | Cal Dive International Inc | 6.32 | 9.86 K | 0.30 | 4.98 | 711.18 K | 4.49 M |
| GAMI | GAMCO Investors Inc | 13.2365 | 536.94 M | 0.0691 | 0.52 | 118.85 K | 1.57 M |
| CGIP | Celadon Group Inc | 7.9343 | 5.66 K | 0.3383 | 4.45 | 98.71 K | 783.23 K |
| CBKCQ | Christopher & Banks Corporation | 3.779 | 3.86 K | 0.1069 | 2.91 | 156.99 K | 593.26 K |
| SBBG | The Seibels Bruce Group Inc | 17544.6074 | 2631.6904 | 17.65 | 8 | 140.36 K | |
| HDYNQ | Hyperdynamics Corporation | 4.72 | 0.80 | 20.41 | 17.89 K | 84.43 K | |
| WNBD | Winning Brands Corporation | 4.25 | 13.73 K | 0.75 | 21.43 | 14.32 K | 60.87 K |
| IGEN | IGEN Networks Corp | 189.00 | 32 | 4.00 | 2.16 | 232 | 43.85 K |
| SYNE | Synthesis Energy Systems Inc | 37.12 | 157 | 1.28 | 3.57 | 1.18 K | 43.69 K |
| BYDDY | BYD Company Limited | 19.30 | 76.04 B | 1.30 | 7.22 | 1.89 K | 36.48 K |
| CYRNQ | CYRNQ | 40.00 | 0.80 | 2.04 | 540 | 21.6 K | |
| LCU | Lion Copper Corp. Common Shares | 12.96 | 74.6 M | 1.08 | 9.09 | 1.58 K | 20.49 K |
| YVRLF | Liquid Media Group Ltd. | 13.99 | 482 | 2.96 | 26.84 | 843 | 11.79 K |
| BRDCY | Bridgestone Corporation | 4.0706 | 33.76 B | 0.3308 | 8.85 | 2.29 K | 9.34 K |
| PTRC | Petro River Oil Corp | 54.00 | 4.00 | 8 | 144 | 7.78 K | |
| BAJFF | Camrova Resources Inc | 3.72 | 0.24 | 6.9 | 1.4 K | 5.21 K | |
| MIHL | Montague International Holding Ltd | 110.00 | 12.63 K | 50.00 | 83.33 | 25 | 2.75 K |
| CELV | Preferred Commerce Inc | 77.55 | 9.17 M | 11.75 | 17.86 | 29 | 2.25 K |
| CUBT | Curative Biotechnology Inc | 187.50 | 7.16 M | 37.50 | 25 | 8 | 1.5 K |
| FONU | FonU2 Inc | 264.00 | 88.00 | 50 | 4 | 1.06 K | |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 0.75 | 33.33 | 30 | 90 |
| COWI | CoroWare Inc | 2400.00 | 1200.00 | 100 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 15.00 | 2.00 | 15.38 | 238 K | 3.57 M | |
| AZR | Azarga Metals Corp | 102.50 | 367.62 K | 2.50 | 2.5 | 21 K | 2.15 M |
| KIP | Kiplin Metals Inc | 194.40 | 32.40 | 20 | 8 K | 1.56 M | |
| AXL | Arrow Exploration Corp | 17.094 | 1.7094 | 11.11 | 88 K | 1.5 M | |
| SLG | PetroTal Corp | 10.6273 | 0.1329 | 1.27 | 98.65 K | 1.05 M | |
| RET-A | Reitmans (Canada) Limited | 6.369 | 0.2182 | 3.55 | 106.63 K | 679.15 K | |
| KG | Klondike Gold Corp | 6.00 | 0.75 | 14.29 | 70 K | 420 K | |
| CKG | Chesapeake Gold Corp | 3.50 | 0.12 | 3.55 | 60.72 K | 212.52 K | |
| BARU | Baru Gold Corp | 4.4062 | 0.6364 | 16.88 | 35.26 K | 155.35 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 1.20 | 14.29 | 14.44 K | 138.62 K | |
| KUR-H | Kure Technologies Inc | 4.60 | 0.80 | 21.05 | 25.04 K | 115.18 K | |
| KTN | Kootenay Silver Inc | 7.50 | 1.50 | 25 | 12.35 K | 92.62 K | |
| BKM | Pacific Booker Minerals Inc | 6.98 | 0.23 | 3.41 | 5.25 K | 36.65 K | |
| KEEK | Personas Social Incorporated | 150.00 | 15.00 | 11.11 | 117 | 17.55 K | |
| SSE | Silver Spruce Resources Inc | 21.00 | 3.00 | 16.67 | 490 | 10.29 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | 0.20 | 3.03 | 1.42 K | 9.62 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 368 | 8.28 K | |
| SGQ | SouthGobi Resources Ltd | 8.25 | 0.25 | 3.13 | 1 K | 8.25 K | |
| FUSE | Fuse Cobalt Inc | 50.00 | 10.00 | 25 | 162 | 8.1 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | 2.40 | 25 | 625 | 7.5 K | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 1.57 K | 5.67 K | |
| YNV | Ynvisible Interactive Inc | 9.60 | 4.80 | 100 | 553 | 5.31 K | |
| ALTA | Altamira Gold Corp | 4.20 | 0.90 | 27.27 | 1.15 K | 4.83 K | |
| AVCR | Avricore Health Inc | 7.60 | 0.20 | 2.7 | 575 | 4.37 K | |
| HAY | Hayasa Metals Inc. | 18.00 | 3.60 | 25 | 222 | 4 K | |
| BRON | Bronco Resources Corp. | 16.00 | 2.00 | 14.29 | 125 | 2 K | |
| GORO | Goldgroup Mining Inc. | 20.52 | 1.14 | 5.88 | 96 | 1.97 K | |
| VMY-H | Voice Mobility International Inc | 3.50 | 0.625 | 21.74 | 180 | 630 | |
| COV | Covalon Technologies Ltd | 3.7333 | 0.28 | 8.11 | 150 | 559.99 | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | 0.2331 | 4.17 | 94 | 547.78 | |
| WPG | West Point Gold Corp. | 6.50 | 1.50 | 30 | 60 | 390 | |
| DCOP | District Copper Corp | 5.00 | 1.00 | 25 | 40 | 200 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 2 | 30 |