Gainers for 6 February 2009 from 00:00:00 until 23:59:59
Gainers for 6 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.3515 | 60.75 B | 0.1799 | 0.78 | 1.18 M | 27.64 M |
| OPTT | Ocean Power Tech Inc | 1298.00 | 2.9 M | 34.00 | 2.69 | 19.63 K | 25.47 M |
| OBE | Obsidian Energy Ltd | 46.8628 | 650.71 M | 1.2387 | 2.72 | 473.76 K | 22.2 M |
| GTE | Gran Tierra Energy Inc | 35.00 | 335.05 M | 2.90 | 9.03 | 221.26 K | 7.74 M |
| FSP | Franklin Street Properties | 4.9963 | 41.76 M | 0.5205 | 11.63 | 872.1 K | 4.36 M |
| LNG | Cheniere Energy | 4.6732 | 63.05 B | 0.2676 | 6.07 | 616.8 K | 2.88 M |
| TMP | Tompkinstrustco | 26.1064 | 1.44 B | 1.3487 | 5.45 | 49.17 K | 1.28 M |
| PRK | Park National Corp | 26.3869 | 3.19 B | 1.415 | 5.67 | 44.6 K | 1.18 M |
| STXS | Stereotaxis Inc | 27.684 | 84.49 M | 2.6276 | 10.49 | 32.97 K | 912.69 K |
| NHC | National Healthcare Corp | 28.5425 | 3.26 B | 0.1518 | 0.53 | 16.7 K | 476.66 K |
| NOG | Northern Oil and Gas | 29.1413 | 2.68 B | 1.9428 | 7.14 | 15.05 K | 438.58 K |
| AGIG | AGIG | 376.6763 | 35.34 M | 26.7319 | 7.64 | 751 | 282.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8985 | 268.02 M | 0.0353 | 0.73 | 49.7 K | 243.46 K |
| GORO | Gold Resource Corp | 3.0295 | 544.27 M | 0.1045 | 3.57 | 66.61 K | 201.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.3564 | 376.38 M | 0.0444 | 1.34 | 59.5 K | 199.71 K |
| CET | Central Securities Corp | 5.7482 | 1.67 B | 0.0889 | 1.57 | 27 K | 155.2 K |
| CEV | Eaton Vance California Muni Income Trust | 4.3876 | 72.87 M | 0.2415 | 5.82 | 28.16 K | 123.53 K |
| FRD | Friedman Industries Inc | 3.9402 | 271.78 M | 0.0332 | 0.85 | 30.5 K | 120.18 K |
| TPHS | Trinity Pl Hlds Inc | 7.2995 | 1.98 M | 0.6274 | 9.4 | 13.77 K | 100.48 K |
| CPHI | China Pharma Holdings | 137.00 | 22.29 M | 7.00 | 5.38 | 719 | 98.5 K |
| PLG | Platinum Group Metals Ltd | 179.99 | 135.56 M | 3.99 | 2.27 | 539 | 97.01 K |
| GSAT | Globalstar | 3.75 | 11.18 B | 0.30 | 8.7 | 16.32 K | 61.2 K |
| ESP | Espey Mfg. & Electronics | 8.082 | 139.82 M | 0.8428 | 11.64 | 5.6 K | 45.26 K |
| CVU | CPI Aerostructures | 5.44 | 60.68 M | 0.25 | 4.82 | 7.78 K | 42.32 K |
| PLX | Protalix Biotherapeutics | 26.90 | 245.74 M | 0.60 | 2.28 | 1.13 K | 30.48 K |
| GLU | Gabelli Global Utility | 5.1158 | 112.56 M | 0.1232 | 2.47 | 5.5 K | 28.14 K |
| BRN | Barnwell Industries | 5.1064 | 12.49 M | 0.0291 | 0.57 | 4.15 K | 21.19 K |
| DIT | Amcon Distributing Company | 20.1448 | 58.35 M | 0.7361 | 3.79 | 900 | 18.13 K |
| NNVC | Nanoviricides Inc | 49.00 | 31.41 M | 1.40 | 2.94 | 341 | 16.71 K |
| UUU | Universal Security Instruments | 3.1155 | 16.02 M | 0.0842 | 2.78 | 3.4 K | 10.59 K |
| REED | Reed's, Inc. | 360.1973 | 27.63 M | 34.5789 | 10.62 | 28 | 10.09 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 143.89 M | 140.00 | 11.11 | 6 | 8.4 K |
| OPHC | Optimumbank Hlds | 746.4335 | 114.05 M | 150.8102 | 25.32 | 6 | 4.48 K |
| PW | Power REIT | 9.6305 | 2.45 M | 0.1351 | 1.42 | 300 | 2.89 K |
| USBC | USBC, Inc. | 900.00 | 140.28 M | 60.00 | 7.14 | 3 | 2.7 K |
| IPB | Merrill Lynch & Company | 5.1962 | 0.2227 | 4.48 | 300 | 1.56 K | |
| ELLO | Ellomay Capital Ltd | 5.1575 | 247.61 M | 0.6812 | 15.22 | 250 | 1.29 K |
| ITP | IT Tech Packaging Inc | 4.2776 | 978.9 K | 0.3889 | 10 | 250 | 1.07 K |
| PAAI | Paradium AI, Inc. | 5.94 | 29.78 M | 0.66 | 12.5 | 5 | 29.7 |
| OGEN | Oragenics Inc | 144000.00 | 904.7 K | 36000.00 | 33.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 9.172 | 3.6 T | 0.4337 | 4.96 | 282.58 M | 2.59 B |
| GOOGL | Alphabet Inc Class A | 9.2151 | 3.64 T | 0.4358 | 4.96 | 281.24 M | 2.59 B |
| MSFT | Microsoft Corporation | 14.3092 | 3.89 T | 0.4512 | 3.26 | 86.75 M | 1.24 B |
| WMT | Walmart Inc. | 11.5345 | 1.02 T | 0.2486 | 2.2 | 84.89 M | 979.18 M |
| AMZN | Amazon.com Inc | 3.3275 | 2.88 T | 0.1685 | 5.33 | 241.03 M | 802.01 M |
| CSCO | Cisco Systems Inc | 10.967 | 377.07 B | 0.4441 | 4.22 | 62.91 M | 689.93 M |
| QCOM | Qualcomm Inc | 23.7263 | 184.54 B | 0.8362 | 3.65 | 27.4 M | 650.21 M |
| INTC | Intel Corp | 9.3191 | 317.09 B | 0.3037 | 3.37 | 62.68 M | 584.1 M |
| AMGN | Amgen Inc | 39.2523 | 251.89 B | 0.6223 | 1.61 | 7.89 M | 309.65 M |
| COST | Costco Wholesale | 31.5885 | 490.19 B | 0.9642 | 3.15 | 8.26 M | 260.96 M |
| CMCSA | Comcast Corporation | 4.5151 | 89.34 B | 0.1083 | 2.46 | 55.13 M | 248.9 M |
| APA | Apa Corp | 57.165 | 16.47 B | 0.5953 | 1.05 | 4.11 M | 234.69 M |
| VZ | Verizon Communications Inc | 12.1206 | 192.14 B | 0.2025 | 1.7 | 18.55 M | 224.84 M |
| PEP | Pepsico Inc | 31.8493 | 198.2 B | 0.7021 | 2.25 | 6.91 M | 220.04 M |
| TXN | Texas Instruments | 11.1397 | 277.57 B | 0.3461 | 3.21 | 19.35 M | 215.58 M |
| ADBE | Adobe Systems Inc | 21.70 | 94.61 B | 0.79 | 3.78 | 9.85 M | 213.78 M |
| LIN | Linde Plc | 50.0825 | 241.51 B | 1.7838 | 3.69 | 3.85 M | 192.81 M |
| MDLZ | Mondelez Intl Inc | 17.0385 | 85.49 B | 0.22 | 1.31 | 11.16 M | 190.1 M |
| WFRD | Weatherford International Plc | 12.0118 | 6.27 B | 0.6419 | 5.65 | 15.77 M | 189.46 M |
| CME | CME Group Inc | 19.3017 | 113.81 B | 1.1183 | 6.15 | 8.99 M | 173.58 M |
| AKAM | Akamai Technologies | 17.41 | 12.27 B | 0.68 | 4.06 | 9.83 M | 171.12 M |
| HON | Honeywell International Inc. Common Stock | 20.3681 | 70.51 B | 0.5604 | 2.83 | 8.38 M | 170.62 M |
| PCAR | Paccar Inc | 11.5665 | 56.16 B | 0.7021 | 6.46 | 13.87 M | 160.43 M |
| ADP | Automatic Data Processing, Inc. | 22.2435 | 122.35 B | 0.4553 | 2.09 | 7.12 M | 158.31 M |
| SBAC | SBA Communications | 19.6877 | 19.77 B | 1.1376 | 6.13 | 7.7 M | 151.65 M |
| EBAY | Ebay Inc | 5.0882 | 53.08 B | 0.1567 | 3.18 | 29.36 M | 149.38 M |
| NTRS | Northern Trust Corp | 39.8921 | 32.28 B | 0.8287 | 2.12 | 3.66 M | 146.16 M |
| DLTR | Dollar Tree Inc | 11.7967 | 25.91 B | 0.12 | 1.03 | 11.88 M | 140.11 M |
| ISRG | Intuitive Surg Inc | 12.7355 | 156.71 B | 0.4377 | 3.56 | 10.97 M | 139.65 M |
| AMAT | Applied Materials | 7.8865 | 294.02 B | 0.166 | 2.15 | 17.18 M | 135.46 M |
| NTAP | Netapp Inc | 11.8483 | 35.62 B | 0.5652 | 5.01 | 9.53 M | 112.95 M |
| ROP | Roper Industries | 39.4814 | 47.54 B | 3.8027 | 10.66 | 2.79 M | 110.02 M |
| ROST | Ross Stores Inc | 6.8396 | 74.32 B | 0.4094 | 6.37 | 16.06 M | 109.85 M |
| EXC | Exelon Corp | 20.8592 | 47.86 B | 0.2526 | 1.23 | 5.26 M | 109.71 M |
| SOHU | Sohu.com Inc ADR | 45.61 | 350.86 M | 2.73 | 6.37 | 2.4 M | 109.6 M |
| CTSH | Cognizant Tech Sol | 8.8956 | 28.17 B | 0.2249 | 2.59 | 11.97 M | 106.49 M |
| MRVL | Marvell Technology Inc | 7.0529 | 141.05 B | 0.1704 | 2.48 | 15.02 M | 105.94 M |
| SBUX | Starbucks Corporation | 4.2148 | 121.35 B | 0.1639 | 4.05 | 24.79 M | 104.49 M |
| CHRW | C.H. Robinson Ww | 33.9932 | 15.59 B | 1.1218 | 3.41 | 3.03 M | 103.06 M |
| URBN | Urban Outfitters Inc | 17.85 | 7.4 B | 1.01 | 6 | 5.76 M | 102.86 M |
| VRTX | Vertex Pharmaceutic | 35.00 | 136.56 B | 1.04 | 3.06 | 2.79 M | 97.82 M |
| EXPD | Expeditors Intl | 24.6083 | 25.15 B | 1.0714 | 4.55 | 3.97 M | 97.65 M |
| NWS | News Cp Cl B | 6.7426 | 16.07 B | 0.202 | 3.09 | 13.15 M | 88.68 M |
| SWKS | Skyworks Solutions | 5.3457 | 21.15 B | 1.3818 | 34.86 | 15.93 M | 85.17 M |
| PAYX | Paychex Inc | 15.1562 | 41.18 B | 0.5178 | 3.54 | 5.58 M | 84.62 M |
| STLD | Steel Dynamics Inc | 9.3232 | 32.63 B | 0.7437 | 8.67 | 8.95 M | 83.45 M |
| ADI | Analog Devices | 14.9172 | 192.84 B | 0.2666 | 1.82 | 5.54 M | 82.64 M |
| CHKP | Check Point Software | 23.03 | 15.03 B | 0.91 | 4.11 | 3.56 M | 81.88 M |
| GEN | Gen Digital Inc | 5.74 | 18.04 B | 0.1358 | 2.42 | 14.22 M | 81.6 M |
| FISV | Fiserv Inc | 8.6884 | 33.93 B | 0.2705 | 3.21 | 9.39 M | 81.59 M |
| JBHT | J B Hunt Transport | 21.6638 | 21.71 B | 1.2147 | 5.94 | 3.69 M | 80.01 M |
| INTU | Intuit Inc | 21.6589 | 91.31 B | 0.5649 | 2.68 | 3.65 M | 78.96 M |
| ZION | Zions Bancorp | 10.4961 | 9.68 B | 1.0101 | 10.65 | 7.13 M | 74.82 M |
| NDAQ | Nasdaq Inc | 6.5283 | 60.63 B | 0.3986 | 6.5 | 11.24 M | 73.36 M |
| TROW | T Rowe Price Group | 16.2099 | 23.24 B | 1.063 | 7.02 | 4.43 M | 71.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.0631 | 49.1 B | 0.4114 | 2.33 | 3.88 M | 70.03 M |
| VTRS | Viatris Inc | 9.5718 | 23.91 B | 0.1458 | 1.55 | 7.06 M | 67.6 M |
| MCHP | Microchip Technology | 6.3482 | 33.49 B | 0.1877 | 3.05 | 10.41 M | 66.11 M |
| WDC | Western Digital Cp | 10.7644 | 110.67 B | 0.5589 | 5.48 | 5.96 M | 64.14 M |
| MNST | Monster Beverage Cp | 3.015 | 91.02 B | 0.0925 | 3.17 | 20.1 M | 60.62 M |
| UAL | United Airlines Holdings Inc | 8.94 | 35.51 B | 0.36 | 4.2 | 6.69 M | 59.77 M |
| FAST | Fastenal Company | 3.0173 | 63.32 B | 0.2015 | 7.16 | 19.45 M | 58.69 M |
| ADSK | Autodesk Inc | 18.54 | 55.26 B | 0.73 | 4.1 | 3.16 M | 58.51 M |
| MYGN | Myriad Genetics Inc | 36.3519 | 541.66 M | 0.2847 | 0.79 | 1.46 M | 53.25 M |
| MAR | Marriot International | 13.1053 | 108.97 B | 0.3755 | 2.95 | 3.99 M | 52.23 M |
| REG | Regency Centers Corp | 17.0006 | 14.23 B | 0.7188 | 4.41 | 3.07 M | 52.17 M |
| ON | On Semiconductor | 4.97 | 27.66 B | 0.23 | 4.85 | 10.19 M | 50.65 M |
| HST | Host Marriott Financial Trust | 3.1089 | 17.72 B | 0.2265 | 7.86 | 16.08 M | 49.98 M |
| UTHR | United Therapeutic | 35.30 | 25.18 B | 0.515 | 1.48 | 1.41 M | 49.81 M |
| GERN | Geron Corp | 7.6061 | 622.85 M | 0.2456 | 3.34 | 6.52 M | 49.56 M |
| PFG | Principal Financial Group Inc | 9.6331 | 24.12 B | 0.1202 | 1.26 | 5.14 M | 49.56 M |
| WYNN | Wynn Resorts Ltd | 17.8314 | 8.76 B | 0.9347 | 5.53 | 2.59 M | 46.12 M |
| WTW | Weight Watchers International, Inc | 42.7033 | 30.92 B | 1.1852 | 2.85 | 1.07 M | 45.79 M |
| EQIX | Equinix Inc | 44.8724 | 104.31 B | 2.2987 | 5.4 | 1.01 M | 45.49 M |
| KLAC | K L A-Tencor Corp | 11.3116 | 198.47 B | 0.3861 | 3.53 | 4.02 M | 45.48 M |
| MTCH | Match Group Inc | 3.9042 | 9.47 B | 0.1636 | 4.37 | 11.57 M | 45.17 M |
| FFIV | F5 Networks Inc | 23.66 | 17.56 B | 0.66 | 2.87 | 1.84 M | 43.56 M |
| GT | Goodyear Tire Rubber | 6.372 | 1.19 B | 0.2133 | 3.46 | 6.75 M | 43.01 M |
| ERIC | Ericsson ADR | 4.9726 | 34.22 B | 0.2524 | 5.35 | 8.51 M | 42.31 M |
| CTAS | Cintas Corp | 4.774 | 89.83 B | 0.1602 | 3.47 | 8.79 M | 41.97 M |
| HAS | Hasbro Inc | 13.6552 | 16.86 B | 0.1276 | 0.94 | 2.86 M | 39.05 M |
| ASML | ASML Holding N.V. ADR | 16.833 | 576.26 B | 0.8554 | 5.35 | 2.26 M | 38.12 M |
| PAAS | Pan Amer Silver Corp | 12.8896 | 15.46 B | 0.1306 | 1.02 | 2.95 M | 38.07 M |
| JBLU | Jetblue Airways Cp | 6.21 | 1.42 B | 0.43 | 7.44 | 6.12 M | 38 M |
| MAT | Mattel Inc | 8.9267 | 4.32 B | 0.159 | 1.81 | 4.14 M | 36.96 M |
| AAL | American Airlines Group | 5.1568 | 8.73 B | 0.2357 | 4.79 | 7.07 M | 36.48 M |
| VEON | Veon Ltd ADR | 77.9984 | 5.45 B | 4.2051 | 5.7 | 452.08 K | 35.26 M |
| IDXX | Idexx Laboratories | 17.35 | 55.48 B | 0.73 | 4.39 | 2.01 M | 34.83 M |
| UPBD | Upbound Group Inc. | 18.71 | 1.46 B | 0.30 | 1.63 | 1.84 M | 34.36 M |
| ACGL | Arch Capital Grp Ltd | 6.3361 | 35.68 B | 0.0834 | 1.33 | 5.29 M | 33.54 M |
| HSIC | Henry Schein Inc | 15.3686 | 9.53 B | 0.4743 | 3.18 | 2.17 M | 33.31 M |
| PTEN | Patterson-Uti Energy | 7.3715 | 4.16 B | 0.3034 | 4.29 | 4.47 M | 32.96 M |
| SLAB | Silicon Labs Inc | 25.65 | 7.39 B | 1.51 | 6.26 | 1.27 M | 32.57 M |
| DOX | Amdocs Ltd Ord | 14.5822 | 4.68 B | 0.4996 | 3.55 | 2.16 M | 31.46 M |
| EXPE | Expedia Group Inc | 13.1443 | 30.61 B | 0.5675 | 4.51 | 2.34 M | 30.77 M |
| ITRI | Itron Inc | 63.17 | 4.21 B | 2.45 | 4.03 | 483.59 K | 30.55 M |
| SYNA | Synaptics Inc | 26.65 | 4.69 B | 0.81 | 3.13 | 1.07 M | 28.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2157 | 29.89 B | 0.1003 | 1.1 | 3.05 M | 28.09 M |
| CINF | Cincinnati Financial | 12.242 | 29.11 B | 0.5632 | 4.82 | 2.19 M | 26.85 M |
| PRDO | Perdoceo Education Corp | 21.0939 | 1.81 B | 0.1887 | 0.9 | 1.26 M | 26.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 16570.1934 | 2.8 B | 910.1563 | 5.81 | 5.22 M | 86.5 B |
| BAC | Bank of America Corporation | 4.7041 | 352.05 B | 0.9899 | 26.65 | 725.52 M | 3.41 B |
| GS | Goldman Sachs Group | 71.6219 | 264.37 B | 2.759 | 4.01 | 26.56 M | 1.9 B |
| XOM | Exxon Mobil Corporation | 46.7613 | 695.87 B | 0.5588 | 1.21 | 36.4 M | 1.7 B |
| GE | General Electric Company | 36.5962 | 344.27 B | 0.8243 | 2.3 | 45.65 M | 1.67 B |
| WFC | Wells Fargo & Company | 12.4228 | 258.31 B | 1.8628 | 17.64 | 118.22 M | 1.47 B |
| JPM | JP Morgan Chase & Company | 18.2245 | 919.35 B | 2.0381 | 12.59 | 76.85 M | 1.4 B |
| BB | Blackberry Ltd | 59.17 | 5.22 B | 2.37 | 4.17 | 19.33 M | 1.14 B |
| WMT | Walmart Stores | 11.5621 | 1.02 T | 0.2492 | 2.2 | 84.89 M | 981.52 M |
| MA | Mastercard Inc | 14.8814 | 576.01 B | 0.2436 | 1.66 | 64.3 M | 956.85 M |
| C | Citigroup Inc | 28.726 | 205.26 B | 2.7918 | 10.76 | 26.15 M | 751.14 M |
| IBM | International Business Machines | 51.853 | 233.57 B | 2.2814 | 4.6 | 13.66 M | 708.13 M |
| FCX | Freeport-Mcmoran Inc | 10.6918 | 85.07 B | 0.5236 | 5.15 | 62.45 M | 667.75 M |
| V | Visa Inc | 12.243 | 795.75 B | 0.3689 | 3.11 | 45.91 M | 562.04 M |
| HPQ | HP Inc | 10.4167 | 26.48 B | 0.4976 | 5.02 | 51.28 M | 534.15 M |
| PG | Procter & Gamble Company | 34.6386 | 393.56 B | 0.4362 | 1.28 | 15.34 M | 531.29 M |
| CVX | Chevron Corp | 37.6549 | 429.01 B | 0.8296 | 2.25 | 13.35 M | 502.52 M |
| STT | State Street Corp | 20.7308 | 47.19 B | 2.0058 | 10.71 | 23.86 M | 494.74 M |
| MOS | Mosaic Company | 32.8565 | 6.97 B | 2.6985 | 8.95 | 15.05 M | 494.36 M |
| LOW | Lowe's Companies | 14.1136 | 127.77 B | 0.3008 | 2.18 | 34.76 M | 490.64 M |
| HD | Home Depot | 15.3536 | 347.88 B | 0.7373 | 5.04 | 31.09 M | 477.27 M |
| VALE | Vale S.A. ADR | 6.4245 | 47.75 B | 0.4972 | 8.39 | 72.9 M | 468.36 M |
| PFE | Pfizer Inc | 6.8806 | 164.67 B | 0.1576 | 2.34 | 67.26 M | 462.82 M |
| ORCL | Oracle Corporation | 14.6677 | 390.8 B | 0.2857 | 1.99 | 29.57 M | 433.71 M |
| ABT | Abbott Laboratories | 18.6182 | 187.95 B | 0.202 | 1.1 | 21.69 M | 403.76 M |
| JNJ | Johnson & Johnson | 35.1888 | 687.89 B | 0.2406 | 0.69 | 11.46 M | 403.22 M |
| CAT | Caterpillar Inc | 21.5232 | 274.65 B | 1.08 | 5.28 | 17.01 M | 366.11 M |
| RIG | Transocean Inc | 47.5296 | 6.19 B | 1.4959 | 3.25 | 7.56 M | 359.15 M |
| TGT | Target Corporation | 20.6807 | 73.35 B | 0.4572 | 2.26 | 17.31 M | 357.95 M |
| USB | U.S. Bancorp | 9.7753 | 95.03 B | 0.7246 | 8.01 | 35.47 M | 346.77 M |
| DIS | Walt Disney Company | 16.363 | 205.42 B | 0.6225 | 3.95 | 20.47 M | 334.97 M |
| COP | ConocoPhillips | 20.0517 | 170.93 B | 0.4308 | 2.2 | 16.26 M | 326.05 M |
| SCHW | The Charles Schwab Corp | 11.6222 | 160.79 B | 0.7908 | 7.3 | 25.61 M | 297.63 M |
| SLB | Schlumberger N.V. | 30.2253 | 76.27 B | 0.4938 | 1.66 | 9.51 M | 287.55 M |
| AZO | Autozone | 143.96 | 52.46 B | 4.10 | 2.93 | 1.99 M | 287.05 M |
| NOK | Nokia Corp ADR | 7.5389 | 0.1584 | 2.15 | 38.03 M | 286.69 M | |
| OXY | Occidental Petroleum Corp | 33.8112 | 58.73 B | 0.3693 | 1.1 | 7.94 M | 268.43 M |
| AXP | American Express Company | 13.8225 | 214.98 B | 0.6939 | 5.29 | 18.97 M | 262.26 M |
| AON | AON Plc | 33.8722 | 71.77 B | 3.4773 | 11.44 | 7.47 M | 252.89 M |
| DE | Deere & Company | 29.9093 | 181.6 B | 1.5524 | 5.47 | 8.18 M | 244.73 M |
| NUE | Nucor Corp | 28.8231 | 57.11 B | 1.0301 | 3.71 | 8.49 M | 244.58 M |
| KO | Coca-Cola Company | 12.7759 | 426.96 B | 0.2523 | 2.01 | 18.72 M | 239.2 M |
| RTX | Raytheon Technologies | 20.6548 | 267.97 B | 0.4128 | 2.04 | 11.4 M | 235.45 M |
| MET | Metlife Inc | 20.8412 | 64.78 B | 0.3335 | 1.63 | 11.15 M | 232.28 M |
| UNP | Union Pacific Corp | 17.0089 | 179.67 B | 0.687 | 4.21 | 13.65 M | 232.21 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5309 | 2.07 T | 0.3691 | 7.15 | 41.97 M | 232.16 M |
| NEM | Newmont Mining Corp | 29.0061 | 117.57 B | 0.433 | 1.52 | 7.91 M | 229.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.0673 | 118.19 B | 0.4033 | 6.05 | 32.14 M | 227.16 M |
| TMO | Thermo Fisher Scientific Inc | 37.8433 | 259.44 B | 1.0217 | 2.77 | 5.97 M | 226.09 M |
| VZ | Verizon Communications Inc | 12.1206 | 0.2025 | 1.7 | 18.55 M | 224.84 M | |
| GLW | Corning Inc | 7.8312 | 98.27 B | 0.5074 | 6.93 | 27.86 M | 218.21 M |
| PNC | PNC Bank | 20.392 | 92.17 B | 1.7155 | 9.19 | 10.64 M | 216.89 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.0174 | 0.6098 | 6.48 | 21.13 M | 211.71 M | |
| T | American Telephone and Telegraph Inc. | 6.7234 | 149.42 B | 0.2397 | 3.7 | 30.84 M | 207.37 M |
| NOV | Nov Inc | 20.4223 | 6.45 B | 0.8186 | 4.18 | 9.88 M | 201.67 M |
| COF | Capital One Financial Corp | 11.2154 | 117.35 B | 0.5144 | 4.81 | 17.77 M | 199.3 M |
| KGC | Kinross Gold Corp | 16.0104 | 24.46 B | 0.4399 | 2.83 | 12.38 M | 198.19 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 65.01 | 3.28 | 5.31 | 3.02 M | 196.02 M | |
| BHP | BHP Billiton Ltd ADR | 16.137 | 202.02 B | 1.0796 | 7.17 | 12.1 M | 195.24 M |
| HAL | Halliburton Company | 14.7919 | 27.94 B | 0.4278 | 2.98 | 13.09 M | 193.7 M |
| LIN | Linde Plc | 50.0825 | 1.7838 | 3.69 | 3.85 M | 192.81 M | |
| CVS | CVS Corp | 19.3568 | 114.32 B | 0.32 | 1.68 | 9.75 M | 188.67 M |
| MRK | Merck & Company | 16.1379 | 364.26 B | 0.3514 | 2.23 | 11.6 M | 187.2 M |
| CF | Cf Industries Holdings | 7.5676 | 18.6 B | 0.3034 | 4.18 | 24.16 M | 182.81 M |
| DHI | D.R. Horton | 7.4853 | 39.51 B | 0.8762 | 13.26 | 24.03 M | 179.91 M |
| NSC | Norfolk Southern Corp | 27.7896 | 73.65 B | 1.1851 | 4.45 | 6.43 M | 178.78 M |
| FDX | Fedex Corp | 45.2042 | 75.91 B | 2.2001 | 5.12 | 3.92 M | 177.13 M |
| MT | Arcelormittal ADR | 47.7029 | 47.21 B | 3.5237 | 7.98 | 3.71 M | 176.84 M |
| AEM | Agnico-Eagle Mines Ltd | 42.3322 | 90.21 B | 0.557 | 1.33 | 4.11 M | 173.87 M |
| TRV | The Travelers Companies Inc | 26.494 | 82.62 B | 0.9605 | 3.76 | 6.49 M | 172.01 M |
| MMM | 3M Company | 26.1135 | 94.9 B | 0.4187 | 1.63 | 6.35 M | 165.71 M |
| TOL | Toll Brothers Inc | 17.958 | 13.62 B | 1.5266 | 9.29 | 9.05 M | 162.48 M |
| SPG | Simon Property Group | 20.4145 | 88.44 B | 1.1707 | 6.08 | 7.89 M | 161.05 M |
| PHM | Pultegroup | 10.5075 | 24.19 B | 0.9026 | 9.4 | 15.22 M | 159.91 M |
| TJX | TJX Companies | 4.5339 | 147.8 B | 0.151 | 3.45 | 34.97 M | 158.56 M |
| CNX | CNX Resources Corp | 25.2525 | 5.22 B | 1.8991 | 8.13 | 6.2 M | 156.63 M |
| BMY | Bristol-Myers Squibb Company | 12.3822 | 129.66 B | 0.1664 | 1.36 | 12.53 M | 155.13 M |
| UPS | United Parcel Service | 26.1555 | 95.71 B | 0.6446 | 2.53 | 5.89 M | 153.93 M |
| CLF | Cleveland-Cliffs Inc | 24.4458 | 7.22 B | 2.8706 | 13.31 | 6.15 M | 150.43 M |
| ELV | Elevance Health Inc | 36.3058 | 92.84 B | 0.7943 | 2.24 | 4.11 M | 149.35 M |
| APD | Air Products and Chemicals | 40.3674 | 70.49 B | 0.9254 | 2.35 | 3.62 M | 146.28 M |
| NKE | Nike Inc | 10.1618 | 56.43 B | 0.3089 | 3.14 | 13.87 M | 140.92 M |
| SU | Suncor Energy Inc | 12.3541 | 80.49 B | 0.5027 | 4.24 | 11.26 M | 139.08 M |
| PRU | Prudential Financial Inc | 15.8936 | 42.38 B | 1.1213 | 7.59 | 8.63 M | 137.23 M |
| MCK | Mckesson Corp | 39.9165 | 127.33 B | 0.5068 | 1.29 | 3.42 M | 136.37 M |
| PSA | Public Storage | 34.5517 | 62.14 B | 1.7433 | 5.31 | 3.91 M | 135.1 M |
| BP | BP Plc ADR | 17.7523 | 117.71 B | 0.5029 | 2.92 | 7.49 M | 132.89 M |
| KSS | Kohl's Corp | 19.7805 | 2.72 B | 0.1439 | 0.73 | 6.67 M | 131.99 M |
| MO | Altria Group | 6.4379 | 130.81 B | 0.186 | 2.98 | 20.45 M | 131.65 M |
| SHW | Sherwin-Williams Company | 13.5818 | 84.53 B | 0.4107 | 3.12 | 9.65 M | 131.11 M |
| ICE | Intercontinental Exchange | 10.8324 | 99.76 B | 0.3499 | 3.34 | 11.96 M | 129.6 M |
| TFC | Truist Financial Corp | 10.2134 | 59.89 B | 0.8489 | 9.07 | 12.61 M | 128.76 M |
| VNO | Vornado Realty Trust | 20.2853 | 7.07 B | 1.5642 | 8.36 | 6.31 M | 127.96 M |
| AA | Alcoa Corp | 16.4486 | 10.49 B | 0.6658 | 4.22 | 7.65 M | 125.82 M |
| ADM | Archer Daniels Midland | 17.4568 | 34.69 B | 0.6006 | 3.56 | 7.19 M | 125.6 M |
| GD | General Dynamics Corp | 38.2734 | 98.22 B | 0.6556 | 1.74 | 3.25 M | 124.54 M |
| DAL | Delta Air Lines Inc | 6.3255 | 56.74 B | 0.6981 | 12.41 | 19.55 M | 123.65 M |
| FLR | Fluor Corp | 34.9723 | 6.55 B | 1.6329 | 4.9 | 3.49 M | 122.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.82 | 280.75 B | 1.18 | 2.33 | 2.32 M | 120.41 M |
| ALL | Allstate Corp | 15.2197 | 66.23 B | 0.751 | 5.19 | 7.88 M | 119.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5556.6372 | 74.1982 | 1.35 | 210.4 K | 1.17 B | |
| OBE | Obsidian Energy Ltd | 97.58 | 2.45 | 2.58 | 2.17 M | 211.75 M | |
| K | Kinross Gold Corp | 19.5743 | 0.3966 | 2.07 | 9.35 M | 183.02 M | |
| ELD | Eldorado Gold | 48.1711 | 1.0577 | 2.25 | 3.21 M | 154.76 M | |
| PD | Precision Drilling Corp | 99.00 | 7.00 | 7.61 | 1.37 M | 135.36 M | |
| ABX | Barrick Mining Corp | 35.0391 | 0.2555 | 0.73 | 3.74 M | 131.05 M | |
| BB | Blackberry Ltd | 72.10 | 2.16 | 3.09 | 1.76 M | 126.91 M | |
| TECK-B | Teck Resources Limited | 3.9631 | 0.2172 | 5.8 | 19.23 M | 76.2 M | |
| SU | Suncor Energy Inc | 15.0724 | 0.4908 | 3.37 | 5.03 M | 75.84 M | |
| TD | Toronto-Dominion Bank | 10.0715 | 0.1595 | 1.61 | 7.3 M | 73.51 M | |
| RY | Royal Bank of Canada | 16.1879 | 0.1387 | 0.86 | 4.51 M | 73.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.3098 | 0.0861 | 1.38 | 10.48 M | 66.11 M | |
| CCO | Cameco Corp | 16.2592 | 0.2845 | 1.78 | 3.67 M | 59.64 M | |
| CNR | Canadian National Railway Co. | 16.8844 | 0.4665 | 2.84 | 3.46 M | 58.39 M | |
| MFC | Manulife Fin | 10.2894 | 0.3974 | 4.02 | 4.97 M | 51.17 M | |
| CM | Canadian Imperial Bank of Commerce | 10.3305 | 0.3326 | 3.33 | 4.91 M | 50.7 M | |
| IMG | Iamgold Corp | 8.5414 | 0.3249 | 3.95 | 5.53 M | 47.22 M | |
| AEM | Agnico Eagle Mines Ltd | 51.3006 | 0.3616 | 0.71 | 903.76 K | 46.36 M | |
| OVV | Ovintiv Inc | 99.1868 | 1.0745 | 1.1 | 448.5 K | 44.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.5957 | 0.1039 | 1.6 | 5.99 M | 39.48 M | |
| IMO | Imperial Oil | 28.9921 | 0.3331 | 1.16 | 1.27 M | 36.81 M | |
| IFC | Intact Financial Corp | 19.4681 | 0.6263 | 3.32 | 1.29 M | 25.02 M | |
| BCE | BCE Inc | 9.3381 | 0.0672 | 0.72 | 2.47 M | 23.09 M | |
| TRI | Thomson Reuters Corp | 19.4991 | 0.5305 | 2.8 | 1.08 M | 21.01 M | |
| X | TMX Group Ltd | 3.8893 | 0.1722 | 4.63 | 5.1 M | 19.82 M | |
| FM | First Quantum Minerals Ltd | 5.7326 | 0.4295 | 8.1 | 3.29 M | 18.86 M | |
| TRP | TC Energy Corp | 13.4122 | 0.2062 | 1.56 | 1.37 M | 18.39 M | |
| NA | National Bank of Canada | 8.943 | 0.3215 | 3.73 | 1.83 M | 16.33 M | |
| ATRL | Atkinsrealis Group Inc | 29.8582 | 0.854 | 2.94 | 528.52 K | 15.78 M | |
| GIB-A | CGI Inc | 10.2464 | 0.2477 | 2.48 | 1.3 M | 13.27 M | |
| MG | Magna International Inc | 5.5482 | 0.0757 | 1.38 | 2.25 M | 12.49 M | |
| BTE | Baytex Energy Corp | 8.2879 | 0.0685 | 0.83 | 1.22 M | 10.14 M | |
| BN | Brookfield Corporation | 3.3632 | 0.0824 | 2.51 | 2.84 M | 9.55 M | |
| GWO | Great-West Lifeco Inc | 8.3917 | 0.3791 | 4.73 | 1.12 M | 9.36 M | |
| POW | Power Corp of Canada Sv | 9.30 | 0.465 | 5.26 | 979.1 K | 9.11 M | |
| HBM | Hudbay Minerals Inc | 4.9751 | 0.1744 | 3.63 | 1.52 M | 7.56 M | |
| ENB | Enbridge Inc | 8.9419 | 0.1295 | 1.47 | 804.49 K | 7.19 M | |
| FNV | Franco-Nevada Corp | 20.7975 | 0.5072 | 2.5 | 320.5 K | 6.67 M | |
| IAG | IA Financial Corp Inc | 11.8953 | 0.3508 | 3.04 | 554.3 K | 6.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 281.6865 | 1.7698 | 0.63 | 19.71 K | 5.55 M | |
| STN | Stantec Inc | 12.0573 | 0.6091 | 5.32 | 440.01 K | 5.31 M | |
| FTS | Fortis Inc | 12.4489 | 0.1148 | 0.93 | 378.97 K | 4.72 M | |
| OTEX | Open Text Corp | 8.403 | 0.0863 | 1.04 | 554 K | 4.66 M | |
| TXP | Touchstone Exploration Inc | 22.3903 | 1.0037 | 4.69 | 206.13 K | 4.62 M | |
| GTE | Gran Tierra Energy Inc | 42.40 | 2.80 | 7.07 | 108.56 K | 4.6 M | |
| ONEX | Onex Corp | 15.9524 | 0.6713 | 4.39 | 284.38 K | 4.54 M | |
| AIM | Aimia Inc | 9.2639 | 0.5056 | 5.77 | 388.9 K | 3.6 M | |
| FTT | Finning Intl | 8.2926 | 0.2613 | 3.25 | 386.77 K | 3.21 M | |
| IGM | Igm Financial Inc | 12.7777 | 0.213 | 1.7 | 243.59 K | 3.11 M | |
| CAE | Cae Inc | 6.2647 | 0.2489 | 4.14 | 431.86 K | 2.71 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.9889 | 0.2073 | 2.12 | 235.97 K | 2.36 M | |
| QBR-B | Quebecor Inc | 3.544 | 0.0393 | 1.12 | 526.8 K | 1.87 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.1185 | 0.0542 | 1.07 | 329.76 K | 1.69 M | |
| LB | Laurentian Bank | 12.1598 | 0.2932 | 2.47 | 130.75 K | 1.59 M | |
| WCN | Waste Connections Inc | 10.2794 | 0.5917 | 6.11 | 145.03 K | 1.49 M | |
| VNP | 5N Plus Inc | 6.10 | 0.13 | 2.18 | 234.5 K | 1.43 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.7837 | 0.0284 | 0.76 | 361.8 K | 1.37 M | |
| ACO-X | ATCO Ltd | 10.9948 | 0.0965 | 0.89 | 117.74 K | 1.29 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.4456 | 0.1911 | 1.34 | 88.47 K | 1.28 M | |
| PPL | Pembina Pipeline Corp | 4.4149 | 0.0911 | 2.11 | 278.11 K | 1.23 M | |
| RUS | Russel Metals | 7.4889 | 0.2952 | 4.1 | 157.6 K | 1.18 M | |
| ALA | AltaGas Ltd | 6.1797 | 0.1852 | 3.09 | 185.17 K | 1.14 M | |
| CCA | Cogeco Communications Inc | 21.3415 | 0.4797 | 2.3 | 52.52 K | 1.12 M | |
| RBA | Rb Global Inc | 16.6859 | 0.5403 | 3.35 | 66.93 K | 1.12 M | |
| CFW | Calfrac Well Services Ltd | 219.00 | 2.00 | 0.92 | 4.95 K | 1.08 M | |
| WFG | West Fraser Timber CO Ltd | 12.0553 | 0.2746 | 2.33 | 78.2 K | 942.72 K | |
| EMA | Emera Incorporated | 9.5862 | 0.1598 | 1.7 | 92.33 K | 885.06 K | |
| TRZ | Transat At Inc | 10.49 | 0.78 | 8.03 | 78.54 K | 823.86 K | |
| WTE | Westshore Terminals Investment Corp | 3.5367 | 0.1571 | 4.65 | 230.1 K | 813.81 K | |
| WPRT | Westport Fuel Systems Inc | 70.20 | 5.40 | 8.33 | 8.98 K | 630.26 K | |
| AETR | Aetherion Technologies Inc. | 70.20 | 5.40 | 8.33 | 8.98 K | 630.26 K | |
| AFN | Ag Growth International Inc | 8.9964 | 0.3661 | 4.24 | 60.3 K | 542.48 K | |
| MTL | Mullen Group Ltd | 4.8718 | 0.0269 | 0.56 | 110.7 K | 539.31 K | |
| LGD | Liberty Gold Corp | 11.04 | 0.24 | 2.22 | 46.73 K | 515.91 K | |
| CGX | Cineplex Inc | 8.1988 | 0.1861 | 2.32 | 62.14 K | 509.47 K | |
| ATS | Ats Corp | 4.63 | 0.12 | 2.66 | 108.5 K | 502.36 K | |
| MDI | Major Drilling Grp | 4.6923 | 0.0265 | 0.57 | 105.11 K | 493.21 K | |
| PNP | Pinetree Capital Ltd | 230.00 | 16.00 | 7.48 | 2.01 K | 462.07 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1632 | 0.1948 | 6.56 | 142.2 K | 449.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4257 | 0.1017 | 1.61 | 58.63 K | 376.77 K | |
| NWC | The North West Company Inc | 7.5549 | 0.1197 | 1.61 | 43.26 K | 326.81 K | |
| CFP | Canfor Corp | 6.56 | 0.09 | 1.39 | 45.8 K | 300.45 K | |
| NPI | Northland Power Inc | 3.6457 | 0.0391 | 1.08 | 63.64 K | 232.02 K | |
| ESM | Euro Sun Mining Inc | 3.0879 | 0.8174 | 36 | 59.21 K | 182.84 K | |
| BCE-PZ | Bce Inc Pref Z | 5.8035 | 0.0764 | 1.33 | 30.7 K | 178.17 K | |
| QBR-A | Quebecor Inc | 3.5563 | 0.0599 | 1.71 | 45.16 K | 160.62 K | |
| DII-B | Dorel Industries Inc | 6.7976 | 0.1689 | 2.55 | 23.45 K | 159.37 K | |
| BCE-PS | Bce Inc Pref S | 5.9285 | 0.0421 | 0.72 | 25 K | 148.21 K | |
| PTM | Platinum Group Metals Ltd | 220.00 | 3.00 | 1.38 | 667 | 146.74 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.8308 | 0.0806 | 1.7 | 29.99 K | 144.86 K | |
| BU | Burcon Nutrascience Corp | 82.713 | 1.6543 | 2.04 | 1.69 K | 140.03 K | |
| WJX | Wajax Corp | 6.1888 | 0.2702 | 4.57 | 22.01 K | 136.23 K | |
| ALS | Altius Minerals Corp | 4.4277 | 0.0585 | 1.34 | 26.36 K | 116.71 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.4057 | 0.0333 | 0.76 | 25.5 K | 112.35 K | |
| EQB | EQB Inc | 4.1295 | 0.0852 | 2.11 | 26.6 K | 109.84 K | |
| RFA | RFA Financial Inc. | 12.1837 | 0.2774 | 2.33 | 7.63 K | 93.02 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.6818 | 0.0326 | 0.7 | 17.2 K | 80.55 K | |
| PBH | Premium Brands Holdings Corp | 3.7061 | 0.046 | 1.26 | 21.59 K | 80.02 K | |
| SEA | Seabridge Gold Inc | 13.2053 | 0.2914 | 2.26 | 5.95 K | 78.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.6661 | 0.4577 | 14.27 | 20.53 K | 75.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 128.87 | 0.78 | 0.61 | 1.02 M | 131.03 M | |
| LNWO | Light & Wonder, Inc. | 14.93 | 6.07 B | 1.09 | 7.88 | 1.3 M | 19.47 M |
| MBGAF | Mercedes-Benz Group AG | 21.4274 | 42.59 B | 1.7833 | 9.08 | 882.9 K | 18.92 M |
| HOS | Hornbeck Offshore Services, Inc | 5.47 | 1.91 B | 0.25 | 4.79 | 2.01 M | 10.97 M |
| CDVIQ | Cal Dive International Inc | 6.70 | 9.86 K | 0.38 | 6.01 | 464.44 K | 3.11 M |
| CBRI | CMTSU Liquidation Inc | 4.78 | 0.67 | 16.3 | 272.03 K | 1.3 M | |
| GAMI | GAMCO Investors Inc | 13.4591 | 536.94 M | 0.2226 | 1.68 | 76.69 K | 1.03 M |
| CBKCQ | Christopher & Banks Corporation | 4.0197 | 3.86 K | 0.2407 | 6.37 | 227.83 K | 915.79 K |
| CGIP | Celadon Group Inc | 8.2725 | 5.66 K | 0.3382 | 4.26 | 94.91 K | 785.13 K |
| PARD | Poniard Pharmaceuticals Inc | 90.00 | 149 | 1.60 | 1.81 | 3.38 K | 303.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.743 | 785 | 0.2479 | 2.36 | 13.69 K | 147.02 K |
| PRXIQ | Premier Exhibitions Inc | 10.40 | 491 | 0.10 | 0.97 | 6.31 K | 65.61 K |
| BYDDY | BYD Company Limited | 20.00 | 76.04 B | 0.70 | 3.63 | 3.19 K | 63.8 K |
| NKRSF | Niko Resources Ltd | 45.5012 | 3.3978 | 8.07 | 1.3 K | 59.15 K | |
| HSTC | HST Global Inc | 22.50 | 209.33 M | 6.45 | 40.19 | 1.3 K | 29.25 K |
| HDYNQ | Hyperdynamics Corporation | 4.96 | 0.24 | 5.08 | 5.88 K | 29.14 K | |
| CYRNQ | CYRNQ | 40.80 | 0.80 | 2 | 691 | 28.19 K | |
| IGEN | IGEN Networks Corp | 190.00 | 32 | 1.00 | 0.53 | 120 | 22.8 K |
| USRM | U.S. Stem Cell Inc | 985.00 | 64.15 K | 125.10 | 14.55 | 17 | 16.75 K |
| ESNC | EnSync Inc | 5.75 | 1 | 0.75 | 15 | 1.91 K | 10.95 K |
| SGMD | Sugarmade Inc | 102.00 | 6.6 K | 48.00 | 88.89 | 60 | 6.12 K |
| USMJ | North American Cannabis Holdings Inc | 2800.00 | 235 | 800.0002 | 40 | 1 | 2.8 K |
| CELV | Preferred Commerce Inc | 82.25 | 9.17 M | 4.70 | 6.06 | 11 | 904.75 |
| ITVI | Interact-TV Inc | 60000.00 | 2.46 M | 35999.9922 | 150 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 329.2213 | 35.915 | 12.24 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 700000.00 | 9.6 K | 35000.00 | 5.26 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 83.7055 | 13.951 | 20 | 224 K | 18.75 M | |
| KCC | Kincora Copper Limited | 9.00 | 4.50 | 100 | 884.5 K | 7.96 M | |
| SIEN | Sienna Resources Inc. | 5.00 | 2.00 | 66.67 | 800 K | 4 M | |
| BQE | BQE Water Inc | 53.00 | 3.00 | 6 | 23.55 K | 1.25 M | |
| AZR | Azarga Metals Corp | 107.50 | 367.62 K | 5.00 | 4.88 | 9.9 K | 1.06 M |
| SILV | Silver Valley Metals Corp. | 5.40 | 0.405 | 8.11 | 161.5 K | 872.1 K | |
| VLI | Vision Lithium Inc | 4.80 | 0.80 | 20 | 117.86 K | 565.75 K | |
| BARU | Baru Gold Corp | 5.6792 | 1.273 | 28.89 | 48.32 K | 274.42 K | |
| RET-A | Reitmans (Canada) Limited | 6.6285 | 0.2595 | 4.07 | 39.28 K | 260.37 K | |
| KUR-H | Kure Technologies Inc | 5.00 | 0.40 | 8.7 | 27.33 K | 136.65 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.64 | 23.53 | 19.22 K | 64.58 K | |
| URZ | Urz Energy Corp | 40.00 | 27.50 | 220 | 772 | 30.88 K | |
| ENA | Enablence Technologies Inc | 1176.00 | 48.00 | 4.26 | 20 | 23.52 K | |
| FMM | Full Metal Minerals Ltd | 5.8758 | 0.4979 | 9.26 | 2.96 K | 17.4 K | |
| JSPX | JasperX Technologies Inc. | 190.00 | 20.00 | 11.76 | 74 | 14.06 K | |
| WEC | Winchester Equity Corporation | 4.80 | 1.40 | 41.18 | 2.9 K | 13.94 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 960 | 9.12 K | |
| WINS | Winshear Gold Corp | 14.8002 | 1.8501 | 14.29 | 587 | 8.69 K | |
| MUR | Murchison Minerals Ltd | 27.50 | 5.00 | 22.22 | 220 | 6.05 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.40 | 5.88 | 805 | 5.8 K | |
| MAX | Max Resource Corp | 21.60 | 3.60 | 20 | 88 | 1.9 K | |
| CTH | CoTec Holdings Corp. | 190.00 | 10.00 | 5.56 | 10 | 1.9 K | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 300 | 1.2 K | |
| VLC | Velocity Minerals Ltd | 10.00 | 2.00 | 25 | 25 | 250 | |
| GAL | Galantas Gold Corporation | 3.50 | 1.00 | 40 | 20 | 70 | |
| TNX | TenX Protocols Inc. | 223.4256 | 5.9251 | 2.72 | 0 | 0 |