Gainers for 18 March 2009 from 00:00:00 until 23:59:59

Gainers for 18 March 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1100.00 2.9 M 30.00 2.8 36.43 K 40.07 M
OBE Obsidian Energy Ltd 41.0492 650.71 M 1.3894 3.5 553.94 K 22.74 M
FSP Franklin Street Properties 4.9731 41.76 M 0.3547 7.68 1.28 M 6.36 M
NAK Northern Dynasty Minerals 6.30 294.93 M 0.92 17.1 853.94 K 5.38 M
PRK Park National Corp 26.3244 3.19 B 1.1041 4.38 115.5 K 3.04 M
LNG Cheniere Energy 4.7114 63.05 B 0.0286 0.61 478.7 K 2.26 M
TRX Tanzanian Royalty Exploration Corp 4.49 288.18 M 0.61 15.72 408.09 K 1.83 M
SEB Seaboard Corporation 900.404 3.59 B 24.9258 2.85 1.5 K 1.35 M
SIM Grupo Simec S.A. DE C.V. ADR 4.2456 3.74 B 0.2986 7.57 238.64 K 1.01 M
NHC National Healthcare Corp 25.0749 3.26 B 0.3705 1.5 39.1 K 980.43 K
TMP Tompkinstrustco 24.1805 1.44 B 1.4693 6.47 33.11 K 800.62 K
STXS Stereotaxis Inc 37.6315 84.49 M 1.1261 3.08 14.86 K 559.35 K
CVU CPI Aerostructures 4.0801 60.68 M 0.1301 3.29 63.77 K 260.2 K
AGIG AGIG 290.6171 35.34 M 9.8099 3.49 639 185.7 K
CET Central Securities Corp 4.8481 1.67 B 0.1352 2.87 34.8 K 168.71 K
VKI Invesco Advantage Muni Income Trust II 3.239 376.38 M 0.0277 0.86 46.1 K 149.32 K
WWR Westwater Resources 3599.9995 51.47 M 180.00 5.26 36 129.6 K
PLG Platinum Group Metals Ltd 121.00 135.56 M 1.00 0.83 873 105.63 K
COHN Cohen & CO Inc 14.9686 31.45 M 2.183 17.07 2.5 K 37.36 K
FRD Friedman Industries Inc 3.1894 271.78 M 0.0931 3.01 10.8 K 34.45 K
NNVC Nanoviricides Inc 46.90 31.41 M 1.40 3.08 636 29.83 K
BESS Bimergen Energy Corporation 147.00 21.08 M 32.20 28.05 198 29.11 K
GLU Gabelli Global Utility 4.2619 112.56 M 0.1346 3.26 6.3 K 26.85 K
TPHS Trinity Pl Hlds Inc 6.8613 1.98 M 1.0954 19 3.76 K 25.77 K
BHB Bar Harbor Bankshares 5.4197 696.29 M 0.0513 0.96 2.92 K 15.85 K
DIT Amcon Distributing Company 19.9975 58.35 M 0.6275 3.24 400 8 K
MXC Mexco Energy Corp 5.9212 23.68 M 0.1066 1.83 1.1 K 6.51 K
PW Power REIT 8.9031 2.45 M 0.0768 0.87 688 6.13 K
DXR Daxor Corp 11.537 49.51 M 0.2255 1.99 315 3.63 K
IPB Merrill Lynch & Company 4.8251 0.1856 4 600 2.9 K
JOB General Employment Enterprises 4.20 702.05 M 0.20 5 560 2.35 K
BDL Flanigan's Enterprises 3.0878 117.71 M 0.0835 2.78 400 1.24 K
OPHC Optimumbank Hlds 645.8933 114.05 M 36.56 6 1 645.89
ELLO Ellomay Capital Ltd 4.9142 247.61 M 0.1946 4.12 36 176.91
BMNR Bitmine Immersion Technologies Inc 2879.1543 10.6 B 799.7649 38.46 0 0
SDEV Stablecoin Development Corporation 162961.3281 57.03 M 11134.00 7.33 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 16.20 102.24 M 0.54 3.45 148 2.4 K
FTEL First Tellurium Corp. 6.00 757.43 K 0.50 9.09 200 1.2 K
NP NorthPalm Capital Corp 3.50 1.75 100 54 189

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2451.00 55.00 2.3 8.3 K 20.34 M
ZB US Treasury Bond Futures 130.6406 5.0937 4.06 3.37 K 439.61 K
GC Gold 958.30 69.60 7.83 360 344.99 K
KC Coffee 111.15 1.90 1.74 3 333.45

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 2632.48 5.73 T 42.3799 1.64 28.41 M 74.78 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 3.0418 5.18 T 0.0557 1.87 796.04 M 2.42 B
CSCO Cisco Systems Inc 10.6194 377.07 B 0.2317 2.23 85.02 M 902.84 M
INTC Intel Corp 9.6418 317.09 B 0.2151 2.28 91.37 M 880.97 M
WMT Walmart Inc. 11.7889 1.02 T 0.1028 0.88 60.57 M 714.09 M
QCOM Qualcomm Inc 24.9066 184.54 B 0.42 1.72 26.39 M 657.25 M
FSLR First Solar Inc 118.64 18.42 B 2.68 2.31 4.54 M 538.82 M
ADBE Adobe Systems Inc 21.35 94.61 B 2.22 11.6 20.86 M 445.26 M
VZ Verizon Communications Inc 11.7575 192.14 B 0.3591 3.15 30.19 M 354.94 M
CME CME Group Inc 24.4611 113.81 B 1.4491 6.3 13.24 M 323.85 M
NTAP Netapp Inc 11.7676 35.62 B 0.8663 7.95 20.6 M 242.43 M
TXN Texas Instruments 10.8192 277.57 B 0.2756 2.61 20.67 M 223.62 M
NTRS Northern Trust Corp 40.2207 32.28 B 1.172 3 5.54 M 222.65 M
MRVL Marvell Technology Inc 8.058 141.05 B 0.494 6.53 27.45 M 221.19 M
COST Costco Wholesale 31.1779 490.19 B 0.3366 1.09 7.08 M 220.81 M
AMAT Applied Materials 8.2369 294.02 B 0.1139 1.4 26.29 M 216.58 M
WFRD Weatherford International Plc 11.7298 6.27 B 0.321 2.81 17.58 M 206.21 M
CMCSA Comcast Corporation 4.324 89.34 B 0.0956 2.26 41.66 M 180.14 M
HON Honeywell International Inc. Common Stock 17.4363 70.51 B 0.4859 2.87 9.41 M 164.01 M
BIIB Biogen Inc 50.06 37.46 B 0.43 0.87 3.1 M 155.26 M
INTU Intuit Inc 23.5565 91.31 B 0.6002 2.61 6.17 M 145.29 M
EBAY Ebay Inc 4.5619 53.08 B 0.0299 0.66 29.84 M 136.13 M
EXC Exelon Corp 16.2341 47.86 B 0.1712 1.07 7.97 M 129.42 M
ADP Automatic Data Processing, Inc. 21.0897 122.35 B 0.2728 1.31 5.98 M 126.08 M
AKAM Akamai Technologies 18.96 12.27 B 0.62 3.38 6.63 M 125.7 M
VRTX Vertex Pharmaceutic 29.50 136.56 B 0.74 2.57 4.14 M 122.27 M
SBUX Starbucks Corporation 4.5987 121.35 B 0.1439 3.23 24.84 M 114.21 M
PCAR Paccar Inc 9.8772 56.16 B 0.5892 6.34 11.56 M 114.21 M
URBN Urban Outfitters Inc 18.63 7.4 B 0.47 2.59 6 M 111.69 M
FISV Fiserv Inc 8.4179 33.93 B 0.2513 3.08 12.95 M 109.05 M
AEP American Electric Power Company 13.9946 70.34 B 0.5187 3.85 7.57 M 105.91 M
EXPD Expeditors Intl 23.3517 25.15 B 0.2336 1.01 4.52 M 105.57 M
CHRW C.H. Robinson Ww 31.4665 15.59 B 0.5404 1.75 3.34 M 105.07 M
GEN Gen Digital Inc 5.0752 18.04 B 0.1322 2.67 19.58 M 99.35 M
TROW T Rowe Price Group 16.1348 23.24 B 1.176 7.86 6.06 M 97.79 M
MU Micron Technology 3.6768 880.6 B 0.0877 2.44 25.04 M 92.08 M
ADI Analog Devices 13.8897 192.84 B 0.2493 1.83 6.6 M 91.73 M
ROST Ross Stores Inc 7.1847 74.32 B 0.1538 2.19 12.53 M 90.03 M
BKR Baker Hughes A Ge Co. Cl A 15.7532 49.1 B 0.4908 3.22 5.41 M 85.26 M
KLAC K L A-Tencor Corp 11.4013 198.47 B 0.4171 3.8 7.44 M 84.8 M
MCHP Microchip Technology 6.5956 33.49 B 0.1723 2.68 12.76 M 84.18 M
ADSK Autodesk Inc 14.00 55.26 B 0.79 5.98 5.53 M 77.44 M
MAR Marriot International 12.6019 108.97 B 0.4634 3.82 6 M 75.65 M
WDC Western Digital Cp 10.5901 110.67 B 0.3005 2.92 7.03 M 74.49 M
PFG Principal Financial Group Inc 5.0942 24.12 B 0.435 9.34 14.21 M 72.37 M
ON On Semiconductor 4.60 27.66 B 0.11 2.45 14.69 M 67.59 M
ERIC Ericsson ADR 5.5232 34.22 B 0.1663 3.1 11.34 M 62.65 M
FFIV F5 Networks Inc 20.76 17.56 B 0.74 3.7 2.88 M 59.82 M
CAKE Cheesecake Fact 9.2495 5.44 B 1.3455 17.02 6.46 M 59.76 M
PTEN Patterson-Uti Energy 7.492 4.16 B 0.3277 4.57 7.7 M 57.71 M
SNY Sanofi-Aventis S.A. ADR 14.0322 115.9 B 0.337 2.46 4.05 M 56.84 M
ZION Zions Bancorp 8.6097 9.68 B 0.6459 8.11 6.54 M 56.33 M
REG Regency Centers Corp 15.0626 14.23 B 0.6384 4.43 3.72 M 56.04 M
PRDO Perdoceo Education Corp 21.0373 1.81 B 0.1415 0.68 2.63 M 55.34 M
JBHT J B Hunt Transport 19.7121 21.71 B 0.1094 0.56 2.48 M 48.97 M
XEL XCEL Energy Inc 9.661 52.38 B 0.1855 1.96 5.05 M 48.77 M
ILMN Illumina Inc 35.3599 31.3 B 0.2724 0.78 1.33 M 46.95 M
WYNN Wynn Resorts Ltd 12.6845 8.76 B 0.2696 2.17 3.57 M 45.24 M
FDS FactSet Research Systems Inc 36.4816 11.73 B 1.8005 5.19 1.22 M 44.52 M
STLD Steel Dynamics Inc 5.0301 32.63 B 0.3651 7.83 8.85 M 44.5 M
XRAY Dentsply Sirona Inc 20.6098 1.83 B 0.2489 1.22 2.12 M 43.68 M
TMUS T-Mobile US 27.4361 180.02 B 0.5417 2.01 1.59 M 43.65 M
RGLD Royal Gold Inc 34.6153 21.71 B 2.78 8.73 1.22 M 42.31 M
ASML ASML Holding N.V. ADR 16.4007 576.26 B 0.5795 3.66 2.58 M 42.28 M
UTHR United Therapeutic 31.535 25.18 B 0.235 0.75 1.32 M 41.61 M
VEON Veon Ltd ADR 83.56 5.45 B 2.1704 2.67 491.85 K 41.1 M
SBAC SBA Communications 21.4216 19.77 B 0.3027 1.43 1.86 M 39.85 M
ACGL Arch Capital Grp Ltd 5.8534 35.68 B 0.2283 4.06 6.62 M 38.75 M
HAS Hasbro Inc 13.7481 16.86 B 0.2959 2.2 2.75 M 37.79 M
AVT Avnet Inc 13.4994 6.91 B 0.8867 7.03 2.78 M 37.52 M
CTAS Cintas Corp 4.3915 89.83 B 0.1462 3.44 8.46 M 37.15 M
TCOM Trip.com Group Ltd ADR 6.8617 27.44 B 0.2314 3.49 5.33 M 36.57 M
EQIX Equinix Inc 40.142 104.31 B 1.153 2.96 907.3 K 36.42 M
NWL Newell Rubbermaid Inc 3.9695 2.46 B 0.3177 8.7 8.91 M 35.35 M
ITRI Itron Inc 45.01 4.21 B 0.44 0.99 784.52 K 35.31 M
WEN Wendys Company 3.3917 1.58 B 0.2056 6.45 10.14 M 34.4 M
GRMN Garmin Ltd 11.8305 54.54 B 0.188 1.61 2.86 M 33.86 M
HSIC Henry Schein Inc 15.008 9.53 B 0.098 0.66 2.22 M 33.33 M
UAL United Airlines Holdings Inc 6.02 35.51 B 0.24 4.15 5.42 M 32.6 M
CINF Cincinnati Financial 12.4539 29.11 B 0.5345 4.48 2.52 M 31.35 M
SLAB Silicon Labs Inc 27.33 7.39 B 1.41 5.44 1.14 M 31.06 M
EXPE Expedia Group Inc 10.7688 30.61 B 0.2243 2.13 2.83 M 30.42 M
NWS News Cp Cl B 6.4353 16.07 B 0.1756 2.81 4.71 M 30.3 M
ROP Roper Industries 39.8969 47.54 B 1.2916 3.35 741.02 K 29.56 M
MAT Mattel Inc 8.0901 4.32 B 0.1452 1.83 3.64 M 29.42 M
DOX Amdocs Ltd Ord 14.0123 4.68 B 0.484 3.58 2.06 M 28.86 M
SYNA Synaptics Inc 24.86 4.69 B 1.03 4.32 1.15 M 28.7 M
RMBS Rambus Inc 10.60 8.81 B 0.80 8.16 2.69 M 28.5 M
CBSH Commerce Bancshares 15.4636 7.92 B 0.9801 6.77 1.74 M 26.95 M
SEIC Sei Investments Company 9.454 12.92 B 0.3746 4.13 2.85 M 26.91 M
GT Goodyear Tire Rubber 5.4122 1.19 B 0.5154 10.53 4.92 M 26.64 M
SWKS Skyworks Solutions 6.3722 21.15 B 0.2843 4.67 4.11 M 26.16 M
COO Cooper Companies 5.7588 11.91 B 0.2804 5.12 4.52 M 26.02 M
SEAC Sea Change Intl IN 118.60 8.4 M 2.00 1.72 211.97 K 25.14 M
JBLU Jetblue Airways Cp 4.24 1.42 B 0.09 2.17 5.79 M 24.55 M
SNPS Synopsys Inc 19.35 87.23 B 0.23 1.2 1.26 M 24.34 M
IDCC Interdigital Inc 18.2014 7.43 B 0.7386 4.23 1.27 M 23.14 M
TXRH Texas Roadhouse Inc 7.7597 12.21 B 0.7522 10.73 2.84 M 22.07 M
PAAS Pan Amer Silver Corp 12.0442 15.46 B 0.9378 8.44 1.76 M 21.15 M
PLCE Children's Place Inc 21.5332 6.38 M 0.5588 2.66 957.34 K 20.61 M
SSRM Ssr Mining Inc 13.6668 5.42 B 1.3524 10.98 1.48 M 20.19 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 5.902 352.05 B 1.0773 22.33 664.77 M 3.92 B
C Citigroup Inc 22.6281 205.26 B 4.1876 22.71 129.96 M 2.94 B
GS Goldman Sachs Group 78.4856 264.37 B 4.6681 6.32 34.37 M 2.7 B
WFC Wells Fargo & Company 11.1766 258.31 B 1.6615 17.46 232.66 M 2.6 B
JPM JP Morgan Chase & Company 17.8815 919.35 B 1.2994 7.84 142.14 M 2.54 B
GE General Electric Company 35.0244 344.27 B 1.0861 3.2 41.61 M 1.46 B
MS Morgan Stanley 16.8163 298.37 B 0.2642 1.6 65.67 M 1.1 B
FCX Freeport-Mcmoran Inc 13.5827 85.07 B 0.3371 2.54 68 M 923.58 M
ORCL Oracle Corporation 12.9209 390.8 B 0.3509 2.79 58.52 M 756.15 M
WMT Walmart Stores 11.8171 1.02 T 0.103 0.88 60.57 M 715.79 M
CVX Chevron Corp 33.7853 429.01 B 0.6494 1.96 17.84 M 602.83 M
V Visa Inc 12.4662 795.75 B 0.2258 1.84 45.3 M 564.75 M
MET Metlife Inc 17.0519 64.78 B 2.9154 20.62 31.2 M 531.99 M
NEM Newmont Mining Corp 28.1079 117.57 B 2.4719 9.64 18.77 M 527.5 M
AIG American International Group 17.2461 42.96 B 5.2488 43.75 29.13 M 502.46 M
USB U.S. Bancorp 9.5579 95.03 B 0.791 9.02 52.2 M 498.9 M
HD Home Depot 14.9178 347.88 B 0.7267 5.12 31.81 M 474.56 M
MCD McDonald's Corporation 34.7037 192.46 B 1.1146 3.32 12.9 M 447.57 M
RIG Transocean Inc 47.1875 6.19 B 1.2971 2.83 9.35 M 441.13 M
SLB Schlumberger N.V. 28.781 76.27 B 0.5366 1.9 14.79 M 425.62 M
DRI Darden Restaurants 18.7826 25.88 B 3.126 19.97 19.93 M 374.34 M
TGT Target Corporation 19.8862 73.35 B 0.7115 3.71 18.58 M 369.47 M
COP ConocoPhillips 16.1955 170.93 B 0.2919 1.84 22.59 M 365.8 M
AEM Agnico-Eagle Mines Ltd 40.9128 90.21 B 3.9603 10.72 8.9 M 364.02 M
VZ Verizon Communications Inc 11.7575 0.3591 3.15 30.19 M 354.94 M
STT State Street Corp 19.7517 47.19 B 2.3525 13.52 17.07 M 337.13 M
PNC PNC Bank 19.7033 92.17 B 1.8532 10.38 16.77 M 330.4 M
AXP American Express Company 10.8622 214.98 B 0.902 9.06 30.39 M 330.05 M
TRV The Travelers Companies Inc 27.6993 82.62 B 0.6662 2.46 11.89 M 329.33 M
HIG Hartford Financial Services Group 6.3897 36.76 B 1.2476 24.26 51.45 M 328.77 M
CAT Caterpillar Inc 17.7657 274.65 B 0.4139 2.39 17.98 M 319.42 M
MRK Merck & Company 14.3766 364.26 B 0.1866 1.32 22.19 M 318.95 M
OXY Occidental Petroleum Corp 34.0707 58.73 B 0.7492 2.25 9.29 M 316.67 M
LOW Lowe's Companies 12.6098 127.77 B 0.5648 4.69 24.93 M 314.42 M
AFL Aflac Inc 6.9464 63.25 B 1.6145 30.28 44.37 M 308.18 M
COF Capital One Financial Corp 11.0066 117.35 B 0.6652 6.43 27.42 M 301.76 M
SCHW The Charles Schwab Corp 12.1963 160.79 B 0.6821 5.92 23.62 M 288.07 M
PRU Prudential Financial Inc 13.1803 42.38 B 2.105 19.01 21.56 M 284.17 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 58.67 1.57 2.75 4.71 M 276.1 M
FDX Fedex Corp 35.3183 75.91 B 0.8778 2.55 7.5 M 265.01 M
HAL Halliburton Company 13.1366 27.94 B 0.0755 0.58 20.15 M 264.67 M
ICE Intercontinental Exchange 13.2712 99.76 B 0.9489 7.7 19.8 M 262.78 M
NUE Nucor Corp 22.3035 57.11 B 1.231 5.84 11.15 M 248.61 M
T American Telephone and Telegraph Inc. 6.6255 149.42 B 0.0851 1.3 37.36 M 247.52 M
DIS Walt Disney Company 15.2357 205.42 B 0.244 1.63 16.19 M 246.68 M
AZO Autozone 162.31 52.46 B 0.86 0.53 1.49 M 242.03 M
SPG Simon Property Group 16.0578 88.44 B 0.7035 4.58 14.78 M 237.41 M
BBY Best Buy Company 18.7865 21.83 B 0.574 3.15 12.61 M 236.81 M
NKE Nike Inc 9.6424 56.43 B 0.1071 1.12 23.45 M 226.13 M
UPS United Parcel Service 26.125 95.71 B 0.1573 0.61 8.58 M 224.22 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.3567 118.19 B 0.1281 1.77 29.8 M 219.26 M
KSS Kohl's Corp 21.1221 2.72 B 0.7145 3.5 10.2 M 215.41 M
TFC Truist Financial Corp 10.3316 59.89 B 0.9134 9.7 19.88 M 205.38 M
MOS Mosaic Company 31.0259 6.97 B 0.2043 0.66 6.61 M 204.95 M
UNH Unitedhealth Group Inc 17.1008 365.09 B 0.3194 1.9 11.4 M 195 M
PSA Public Storage 31.4976 62.14 B 0.8429 2.75 6.04 M 190.29 M
MDT Medtronic Inc 19.1408 131.57 B 0.4977 2.67 9.93 M 190.15 M
MMM 3M Company 24.7901 94.9 B 0.2217 0.9 7.47 M 185.13 M
BSX Boston Scientific Corp 8.19 64.27 B 0.56 7.34 22.33 M 182.91 M
VNO Vornado Realty Trust 15.098 7.07 B 0.74 5.15 11.95 M 180.38 M
KGC Kinross Gold Corp 14.9753 24.46 B 1.4148 10.43 11.76 M 176.17 M
BMY Bristol-Myers Squibb Company 11.3678 129.66 B 0.0644 0.57 15.48 M 175.95 M
DHR Danaher Corp 11.193 163.81 B 0.146 1.32 15.54 M 173.91 M
ELV Elevance Health Inc 30.1979 92.84 B 0.6037 2.04 5.7 M 172.16 M
NOK Nokia Corp ADR 6.6962 0.2036 3.14 25.11 M 168.12 M
AU Anglogold Ashanti Ltd ADR 30.7751 43.64 B 2.5815 9.16 5.43 M 167.1 M
CB Chubb Ltd 24.1886 143.56 B 0.7216 3.07 6.89 M 166.64 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.9808 109.75 B 0.2341 1.99 13.78 M 165.08 M
TSM Taiwan Semiconductor Manufacturing ADR 5.7792 2.07 T 0.0637 1.11 28.12 M 162.5 M
AMX America Movil S.A.B. DE C.V. ADR 9.7432 0.3904 4.17 16.46 M 160.34 M
AON AON Plc 33.2884 71.77 B 0.9839 3.05 4.61 M 153.38 M
ALL Allstate Corp 13.3458 66.23 B 1.1614 9.53 11.23 M 149.87 M
GFI Gold Fields Ltd ADR 7.3712 31.86 B 0.3166 4.49 20.12 M 148.29 M
BP BP Plc ADR 15.8909 117.71 B 0.2387 1.53 9.31 M 147.95 M
MCK Mckesson Corp 31.5182 127.33 B 0.2717 0.87 4.64 M 146.24 M
CI Cigna Corp 16.7355 78.48 B 1.1308 7.25 8.64 M 144.67 M
YUM Yum! Brands 16.7851 43.4 B 0.1458 0.88 8.29 M 139.11 M
APD Air Products and Chemicals 40.8629 70.49 B 1.0638 2.67 3.4 M 138.97 M
DE Deere & Company 22.2191 181.6 B 0.2289 1.04 6.11 M 135.68 M
BXP Boston Properties 21.3157 11.33 B 1.4934 7.53 6.26 M 133.47 M
MT Arcelormittal ADR 29.6314 47.21 B 0.9721 3.39 4.5 M 133.31 M
LLY Eli Lilly and Company 20.3946 1.29 T 0.4644 2.33 6.52 M 132.95 M
GLW Corning Inc 8.3855 98.27 B 0.0604 0.73 15.7 M 131.65 M
L Loews Corp 20.4638 22.63 B 0.7292 3.7 6.35 M 130.04 M
LMT Lockheed Martin Corp 39.5584 137.69 B 0.6984 1.8 3.21 M 126.86 M
LNC Lincoln National Corp 6.0204 8.03 B 0.8282 15.95 20.93 M 125.99 M
RL Ralph Lauren Corp 30.846 23.02 B 2.0349 7.06 4.01 M 123.6 M
FNF Fidelity National Financial 9.0429 11.64 B 0.594 7.03 13.57 M 122.74 M
BRK-A Berkshire Hathaway Inc (Class A) 83350.00 1.27 T 1150.00 1.4 1.46 K 121.36 M
TOL Toll Brothers Inc 16.2959 13.62 B 0.8852 5.74 7.34 M 119.63 M
DD Du Pont De.Nemours Inc 3.0377 20.38 B 0.0591 1.98 38.89 M 118.14 M
BHP BHP Billiton Ltd ADR 15.5267 202.02 B 0.3263 2.15 7.59 M 117.88 M
NEE Nextera Energy 8.2187 178.52 B 0.2864 3.61 14.16 M 116.4 M
DHI D.R. Horton 7.4627 39.51 B 0.5348 7.72 15.47 M 115.46 M
HUM Humana Inc 23.0146 54.04 B 1.2049 5.52 4.99 M 114.96 M
BEN Franklin Resources 8.7089 18.3 B 0.4442 5.37 13.14 M 114.4 M
AMT American Tower Corp 22.4338 88.88 B 0.579 2.65 5.06 M 113.47 M
JOE St. Joe Company 15.0624 3.98 B 0.1332 0.89 7.13 M 107.38 M
PCG Pacific Gas & Electric Company 27.0035 29.18 B 0.6113 2.32 3.95 M 106.65 M
SO Southern Company 14.0452 108.96 B 0.4299 3.16 7.52 M 105.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 5564.8813 370.9922 7.14 783.37 K 4.36 B
ABX Barrick Mining Corp 29.0898 2.3652 8.85 9.32 M 271.19 M
ELD Eldorado Gold 48.6999 4.9998 11.44 3.76 M 183.04 M
OBE Obsidian Energy Ltd 85.05 1.40 1.67 1.84 M 156.15 M
K Kinross Gold Corp 18.8672 1.7246 10.06 7.53 M 142.07 M
AEM Agnico Eagle Mines Ltd 50.4276 4.3327 9.4 2.35 M 118.59 M
MFC Manulife Fin 7.3625 0.5389 7.9 15.04 M 110.72 M
BNS Bank of Nova Scotia 14.2392 0.2515 1.8 4.51 M 64.26 M
RCI-B Rogers Communications Inc 15.9624 0.1647 1.04 2.82 M 45.04 M
IMG Iamgold Corp 8.8292 0.6313 7.7 4.47 M 39.46 M
POW Power Corp of Canada Sv 8.3912 0.2494 3.06 3.96 M 33.19 M
SLF Sun Life Financial Inc 11.3017 0.3322 3.03 2.7 M 30.57 M
BBD-B Bombardier Inc Series B 64.7942 1.7278 2.74 436.55 K 28.29 M
WPM Wheaton Precious Metals Corp 7.3311 0.7438 11.29 3.8 M 27.85 M
FNV Franco-Nevada Corp 23.8083 0.3272 1.39 1.05 M 24.99 M
IGM Igm Financial Inc 12.4563 0.2556 2.09 1.75 M 21.82 M
NA National Bank of Canada 10.467 0.1104 1.07 1.85 M 19.37 M
ELR Eastern Platinum Ltd 4.25 0.05 1.19 4.51 M 19.16 M
TRI Thomson Reuters Corp 19.7265 0.0987 0.5 949.91 K 18.74 M
FM First Quantum Minerals Ltd 7.1293 0.183 2.63 2.59 M 18.5 M
GIB-A CGI Inc 9.5429 0.4162 4.56 1.35 M 12.93 M
IFC Intact Financial Corp 22.634 1.011 4.68 516.5 K 11.69 M
BN Brookfield Corporation 3.116 0.0241 0.78 3.34 M 10.41 M
ATRL Atkinsrealis Group Inc 25.8563 0.4777 1.88 397.44 K 10.28 M
FFH Fairfax Financial Holdings Ltd 218.404 3.7018 1.72 44.73 K 9.77 M
T Telus Corp 3.7683 0.0327 0.88 2.42 M 9.14 M
AGI Alamos Gold Inc Cls A 6.7663 0.3966 6.23 1.26 M 8.53 M
OTEX Open Text Corp 7.7718 0.163 2.14 1.07 M 8.3 M
GWO Great-West Lifeco Inc 7.577 0.3028 4.16 1.05 M 7.93 M
MG Magna International Inc 4.6475 0.2336 5.29 1.57 M 7.3 M
TA Transalta Corp 10.6697 0.0589 0.56 608.21 K 6.49 M
CCL-B CCL Industries Inc 3.6455 0.1151 3.26 1.55 M 5.67 M
WN George Weston Limited 14.8599 0.2297 1.57 352.11 K 5.23 M
STN Stantec Inc 9.0699 0.2652 3.01 554 K 5.02 M
BBD-A Bombardier Inc 76.25 1.25 1.67 64.55 K 4.92 M
L Loblaw CO 4.4493 0.0651 1.48 942.53 K 4.19 M
GIL Gildan Activewear Inc 3.9176 0.2166 5.85 1.01 M 3.96 M
CEF Sprott Physical Gold Silver Trust 14.8991 0.3777 2.6 249.06 K 3.71 M
AIM Aimia Inc 8.6138 0.0993 1.17 420.3 K 3.62 M
SSRM Ssr Mining Inc 16.9036 1.3025 8.35 197.2 K 3.33 M
SAP Saputo Inc 7.8139 0.1839 2.41 405.4 K 3.17 M
PAAS Pan American Silver Corp 15.0359 1.1413 8.21 197.63 K 2.97 M
EMA Emera Incorporated 8.7829 0.2929 3.45 336 K 2.95 M
CHR Chorus Aviation Inc 19.1775 0.5657 3.04 152.69 K 2.93 M
NDM Northern Dynasty Minerals Ltd 7.87 1.08 15.91 353.2 K 2.78 M
EMP-A Empire Company Limited 13.2347 0.6706 5.34 189.3 K 2.51 M
FTT Finning Intl 7.2686 0.0503 0.7 330.14 K 2.4 M
CGX Cineplex Inc 8.6076 0.1407 1.66 277.22 K 2.39 M
QBR-B Quebecor Inc 3.3417 0.0281 0.85 713.6 K 2.38 M
RBA Rb Global Inc 15.5481 0.6194 4.15 150.2 K 2.34 M
REI-UN RioCan Real Estate Investment Trust 4.7405 0.1241 2.69 439.13 K 2.08 M
FCR-UN First Capital Real Estate Investment Trust 4.2403 0.0456 1.09 465.04 K 1.97 M
IAG IA Financial Corp Inc 10.8982 0.2372 2.22 154.6 K 1.68 M
CORS Corus Entertainment Holdings Inc. 2816.1709 39.085 1.41 507 1.43 M
CJR-B Corus Entertainment Inc 5.629 0.0781 1.41 253.5 K 1.43 M
BEI-UN Boardwalk Real Estate Investment Trust 13.1121 0.0908 0.7 103.65 K 1.36 M
PPL Pembina Pipeline Corp 4.2989 0.1585 3.83 272.43 K 1.17 M
LGD Liberty Gold Corp 11.80 0.24 2.08 87.57 K 1.03 M
SEA Seabridge Gold Inc 20.2067 1.6488 8.88 42.85 K 865.82 K
CCA Cogeco Communications Inc 19.3866 0.7675 4.12 43.04 K 834.32 K
WCN Waste Connections Inc 9.2665 0.2407 2.67 89.78 K 831.91 K
NPI Northland Power Inc 3.4036 0.1183 3.6 206.59 K 703.17 K
WFG West Fraser Timber CO Ltd 9.4405 0.2763 3.01 69.2 K 653.28 K
PSI Pason Systems Inc 5.1738 0.2321 4.7 124.19 K 642.55 K
MTL Mullen Group Ltd 4.8987 0.3758 8.31 125.9 K 616.75 K
TRX Trx Gold Corporation 5.25 0.31 6.28 98.51 K 517.18 K
WSP WSP Global Inc 12.0417 0.4031 3.46 36.88 K 444.05 K
AETR Aetherion Technologies Inc. 63.50 7.50 13.39 6.65 K 422.27 K
WPRT Westport Fuel Systems Inc 63.50 7.50 13.39 6.65 K 422.27 K
ALS Altius Minerals Corp 5.5639 0.234 4.39 73.07 K 406.53 K
RCH Richelieu Hardware Ltd 4.5932 0.0675 1.49 68.3 K 313.73 K
RFA RFA Financial Inc. 11.9006 0.2046 1.75 24.84 K 295.56 K
SRU-UN SmartCentres Real Estate Investment Trust 3.3608 0.0519 1.57 84.65 K 284.51 K
MRC Morguard Corp 13.703 0.4852 3.67 19.36 K 265.33 K
AIF Altus Group Ltd 3.2926 0.4084 14.16 57.69 K 189.96 K
WN-PD George Weston 5.20 Ser Iv Prf 6.7918 0.1041 1.56 26.57 K 180.49 K
BK-PA Canadian Banc Corp Pref A 3.4319 0.0238 0.7 52.4 K 179.84 K
WJX Wajax Corp 4.5751 0.0823 1.83 36.35 K 166.29 K
MDI Major Drilling Grp 3.5148 0.0529 1.53 46.42 K 163.16 K
EQB EQB Inc 3.9864 0.0561 1.43 36.6 K 145.9 K
PGIC-PA Premium Global Income Split Corp 4.2052 0.0553 1.33 30.91 K 129.97 K
BNE Bonterra Energy Corp 7.791 0.0508 0.66 14.54 K 113.32 K
SJ Stella Jones Inc 3.7691 0.02 0.53 29.6 K 111.57 K
BU Burcon Nutrascience Corp 86.5178 3.8048 4.6 1.27 K 109.79 K
PTM Platinum Group Metals Ltd 152.00 2.00 1.33 675 102.6 K
DFN-PA Dividend 15 Split Corp Pref A 3.2625 0.0554 1.73 30.72 K 100.21 K
MRT-UN Morguard Real Estate Investment Trust 3.2443 0.1439 4.64 29.63 K 96.14 K
EDV Endeavour Mining Corp 13.2109 0.4923 3.87 7.21 K 95.25 K
LAS-A Lassonde Industries Inc 26.37 0.5099 1.97 3.3 K 87.02 K
TPX-B Molson Coors Canada Inc 27.2008 0.5978 2.25 3.01 K 81.96 K
CSW-A Corby Spirit and Wine Limited 5.6046 0.1307 2.39 11.8 K 66.13 K
GWO-PI Great West Lifeco 1St I Prf 6.0112 0.2555 4.44 10.77 K 64.71 K
CGI CDN General Inv 5.4104 0.1275 2.41 11.75 K 63.57 K
HPS-A Hammond Power Solutions Inc 5.3322 0.3296 6.59 11.32 K 60.36 K
GRT-UN Granite Real Estate Investment Trust 3.1314 0.0214 0.69 17.6 K 55.11 K
BCE-PT Bce Inc Pref T 5.785 0.1211 2.14 8.15 K 47.15 K
SBC-PA Brompton Split Banc Corp Pref A 3.3071 0.0375 1.15 13.47 K 44.56 K
VLN Velan Inc Sv 7.9691 0.0601 0.76 5 K 39.85 K
PBH Premium Brands Holdings Corp 3.7314 0.0467 1.27 10.39 K 38.76 K
CGO Cogeco Inc Sv 14.2816 0.4558 3.3 2.7 K 38.56 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 107.49 1.43 1.35 1.11 M 119.17 M
MBGAF Mercedes-Benz Group AG 19.282 42.59 B 0.3285 1.73 863.3 K 16.65 M
HOS Hornbeck Offshore Services, Inc 5.23 1.91 B 0.21 4.18 2.7 M 14.13 M
CDVIQ Cal Dive International Inc 6.33 9.86 K 0.31 5.15 850.98 K 5.39 M
GAMI GAMCO Investors Inc 13.0609 536.94 M 0.7529 6.12 116.81 K 1.53 M
FRTD Fortitude Group Inc 95.4545 31.8181 50 14.15 K 1.35 M
IZNN IZON Network Inc 43.35 5.10 13.33 29.34 K 1.27 M
NEOM NeoMedia Technologies Inc 22.35 508.84 K 8.55 61.96 33.28 K 743.9 K
CBKCQ Christopher & Banks Corporation 4.2336 3.86 K 0.2407 6.03 174.01 K 736.69 K
CGIP Celadon Group Inc 5.8662 5.66 K 0.1353 2.36 54.1 K 317.37 K
PARD Poniard Pharmaceuticals Inc 71.60 149 6.00 9.15 4.05 K 289.69 K
HSTC HST Global Inc 23.25 209.33 M 0.90 4.03 6.25 K 145.31 K
EKNL EKO International Corp 7.50 6.34 K 3.00 66.67 12.5 K 93.75 K
BYDDY BYD Company Limited 20.05 76.04 B 1.10 5.8 4.03 K 80.76 K
SPDC Speed Commerce Inc 6.80 603 0.56 8.97 6.54 K 44.51 K
EAPH Easton Pharmaceuticals Inc 8100.00 1800.00 28.57 3 24.3 K
COWI CoroWare Inc 6000.00 4800.00 400 4 24 K
SEII Sharing Economy International Inc 1500.0015 645.17 K 180.0001 13.64 11 16.5 K
LCU Lion Copper Corp. Common Shares 13.23 74.6 M 1.08 8.89 1.18 K 15.58 K
TGHI Touchpoint Group Holdings Inc 10800.0029 344.25 K 514.2852 5 1 10.8 K
XLWH Xinliwang International Holdings Company Ltd 80.00 21.84 K 10.00 14.29 69 5.52 K
STTO SITO Mobile Ltd. 17.00 5.13 K 1.00 6.25 170 2.89 K
FCGD First Colombia Gold Corp 105.50 978.13 K 30.50 40.67 22 2.32 K
CELV Preferred Commerce Inc 49.35 9.17 M 2.35 5 40 1.97 K
PTRC Petro River Oil Corp 65.00 15.00 30 24 1.56 K
SIMPQ Simply Inc 44.00 1.55 K 1.50 3.53 33 1.45 K
SIRC Solar Integrated Roofing Corporation 2699.9973 1079.9987 66.67 0 0
AXPWQ Axion Power International Inc 630000.00 9.6 K 14000.00 2.27 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 388.80 8.10 2.13 164 K 63.76 M
AZR Azarga Metals Corp 110.00 367.62 K 10.00 10 437.8 K 48.16 M
OPW Opawica Explorations Inc 528.00 24.00 4.76 73.5 K 38.81 M
ABM Athabasca Minerals Inc 27.00 3.00 12.5 54 K 1.46 M
OYL CGX Energy Inc 7.40 0.70 10.45 121.16 K 896.58 K
SYH Skyharbour Resources Ltd 4.00 0.20 5.26 178.3 K 713.2 K
AXL Arrow Exploration Corp 10.2564 1.7094 20 50 K 512.82 K
SC-H Serrano Resources Ltd 6.00 2.25 60 79.26 K 475.56 K
SILV Silver Valley Metals Corp. 4.995 0.135 2.78 50 K 249.75 K
CAMB Cambria Gold Mines Inc. 14.00 2.00 16.67 16 K 224 K
CKG Chesapeake Gold Corp 3.80 0.02 0.53 25.05 K 95.2 K
SA-H Southern Arc Minerals Inc 3.80 0.50 15.15 18.06 K 68.63 K
TIG Triumph Gold Corp 57.00 7.00 14 1.04 K 59.56 K
FMM Full Metal Minerals Ltd 3.9836 0.4979 14.28 9.34 K 37.2 K
BTR Bonterra Resources Inc 30.00 1.00 3.45 298 8.94 K
JSPX JasperX Technologies Inc. 240.00 20.00 9.09 35 8.4 K
BRN-PR-A Brookfield Investments Corporation 11.2207 0.0567 0.51 700 7.85 K
SKP StrikePoint Gold Inc 11.00 2.00 22.22 540 5.94 K
CTA Centaurus Energy Inc 80.00 5.00 6.67 70 5.6 K
NAR North Arrow Minerals Inc 13.00 1.00 8.33 410 5.33 K
EGT Eguana Technologies Inc 12.00 1.00 9.09 435 5.22 K
BSK Blue Sky Uranium Corp 12.00 1.00 9.09 400 4.8 K
SSE Silver Spruce Resources Inc 16.50 3.00 22.22 197 3.25 K
WINS Winshear Gold Corp 11.4701 0.37 3.33 267 3.06 K
MUR Murchison Minerals Ltd 20.00 2.50 14.29 120 2.4 K
NVT Nortec Minerals Corp 3.30 0.60 22.22 483 1.59 K
VMY-H Voice Mobility International Inc 3.50 0.50 16.67 400 1.4 K
STS South Star Mining Corp 6.00 1.50 33.33 126 756
MOX Morien Resources Corp 4.0152 1.5057 60 182 730.77
CD Cantex Mine Development Corp 13.50 1.50 12.5 27 364.5
CMIL Capella Minerals Limited 5.25 2.10 66.67 29 152.25
JJ Jackpot Digital Inc 24.00 8.00 50 0 0
© 2026 - CastFwd Corp.